$SBE37O,1732924800,2024-11-30T00:00:00Z,14.4518,4.49737,1.671,4.933,37.4081,1507.781,30Nov2024,00:00:49
$SBE37O,1732928400,2024-11-30T01:00:00Z,14.4523,4.49730,1.671,4.937,37.4069,1507.781,30Nov2024,01:00:49
$SBE37O,1732932000,2024-11-30T02:00:00Z,14.4503,4.49711,1.683,4.932,37.4072,1507.775,30Nov2024,02:00:49
$SBE37O,1732935600,2024-11-30T03:00:00Z,14.4207,4.49423,1.665,4.936,37.4090,1507.683,30Nov2024,03:00:49
$SBE37O,1732939200,2024-11-30T04:00:00Z,14.4307,4.49573,1.676,4.947,37.4133,1507.720,30Nov2024,04:00:49
$SBE37O,1732942800,2024-11-30T05:00:00Z,14.4331,4.49688,1.683,4.937,37.4216,1507.738,30Nov2024,05:00:49
$SBE37O,1732946400,2024-11-30T06:00:00Z,14.4540,4.49943,1.689,4.944,37.4252,1507.808,30Nov2024,06:00:49
$SBE37O,1732950000,2024-11-30T07:00:00Z,14.4288,4.49696,1.684,4.938,37.4266,1507.730,30Nov2024,07:00:49
$SBE37O,1732953600,2024-11-30T08:00:00Z,14.4196,4.49570,1.683,4.948,37.4237,1507.697,30Nov2024,08:00:49
$SBE37O,1732957200,2024-11-30T09:00:00Z,14.4057,4.49398,1.708,4.955,37.4211,1507.650,30Nov2024,09:00:49
$SBE37O,1732960800,2024-11-30T10:00:00Z,14.4176,4.49612,1.683,4.972,37.4296,1507.698,30Nov2024,10:00:49
$SBE37O,1732968000,2024-11-30T12:00:00Z,14.3989,4.49256,1.677,4.929,37.4145,1507.620,30Nov2024,12:00:13
$SBE37O,1732971600,2024-11-30T13:00:00Z,14.3942,4.49292,1.659,4.980,37.4224,1507.614,30Nov2024,13:00:49
$SBE37O,1732975200,2024-11-30T14:00:00Z,14.3553,4.48866,1.659,5.001,37.4202,1507.488,30Nov2024,14:00:49
$SBE37O,1732978800,2024-11-30T15:00:00Z,14.3504,4.48780,1.684,4.991,37.4170,1507.469,30Nov2024,15:00:49
$SBE37O,1732982400,2024-11-30T16:00:00Z,14.3349,4.48619,1.647,4.978,37.4170,1507.419,30Nov2024,16:00:49
$SBE37O,1732989600,2024-11-30T18:00:00Z,14.3455,4.48731,1.684,4.923,37.4172,1507.454,30Nov2024,18:00:12
$SBE37O,1732996800,2024-11-30T20:00:00Z,14.3126,4.48420,1.666,4.811,37.4200,1507.352,30Nov2024,20:00:12
$SBE37O,1733000400,2024-11-30T21:00:00Z,14.3098,4.48442,1.672,4.935,37.4248,1507.348,30Nov2024,21:00:49
$SBE37O,1733004000,2024-11-30T22:00:00Z,14.2891,4.48163,1.672,4.915,37.4188,1507.275,30Nov2024,22:00:14
$SBE37O,1733007600,2024-11-30T23:00:00Z,14.2950,4.48282,1.654,4.984,37.4243,1507.300,30Nov2024,23:00:49
