$SBE37O,1729900800,2024-10-26T00:00:00Z,19.4100,4.93972,1.655,4.689,36.7299,1521.802,26Oct2024,00:00:50
$SBE37O,1729904400,2024-10-26T01:00:00Z,19.4110,4.93982,1.623,4.698,36.7299,1521.804,26Oct2024,01:00:50
$SBE37O,1729908000,2024-10-26T02:00:00Z,19.4034,4.93863,1.643,4.723,36.7266,1521.780,26Oct2024,02:00:50
$SBE37O,1729911600,2024-10-26T03:00:00Z,19.4080,4.93943,1.623,4.738,36.7293,1521.795,26Oct2024,03:00:50
$SBE37O,1729915200,2024-10-26T04:00:00Z,19.4206,4.94130,1.643,4.744,36.7338,1521.836,26Oct2024,04:00:50
$SBE37O,1729918800,2024-10-26T05:00:00Z,19.4637,4.94790,1.629,4.712,36.7509,1521.975,26Oct2024,05:00:50
$SBE37O,1729922400,2024-10-26T06:00:00Z,19.4962,4.95296,1.609,4.796,36.7645,1522.081,26Oct2024,06:00:50
$SBE37O,1729926000,2024-10-26T07:00:00Z,19.4911,4.95139,1.615,4.806,36.7558,1522.057,26Oct2024,07:00:50
$SBE37O,1729929600,2024-10-26T08:00:00Z,19.3609,4.91963,1.626,4.783,36.6052,1521.524,26Oct2024,08:00:50
$SBE37O,1729933200,2024-10-26T09:00:00Z,19.4390,4.93581,1.611,4.784,36.6716,1521.817,26Oct2024,09:00:50
$SBE37O,1729936800,2024-10-26T10:00:00Z,19.4323,4.92925,1.652,4.845,36.6228,1521.744,26Oct2024,10:00:50
$SBE37O,1729940400,2024-10-26T11:00:00Z,19.4917,4.93851,1.590,4.865,36.6479,1521.937,26Oct2024,11:00:50
$SBE37O,1729944000,2024-10-26T12:00:00Z,19.5713,4.94748,1.581,4.851,36.6526,1522.164,26Oct2024,12:00:50
$SBE37O,1729947600,2024-10-26T13:00:00Z,19.6588,4.95782,1.585,4.894,36.6619,1522.418,26Oct2024,13:00:50
$SBE37O,1729951200,2024-10-26T14:00:00Z,19.8169,4.97664,1.622,4.925,36.6795,1522.877,26Oct2024,14:00:50
$SBE37O,1729954800,2024-10-26T15:00:00Z,19.8024,4.97764,1.636,4.952,36.7004,1522.861,26Oct2024,15:00:49
$SBE37O,1729958400,2024-10-26T16:00:00Z,19.7349,4.97070,1.582,4.934,36.7021,1522.675,26Oct2024,16:00:50
$SBE37O,1729962000,2024-10-26T17:00:00Z,19.5582,4.95188,1.616,4.922,36.7008,1522.183,26Oct2024,17:00:50
$SBE37O,1729965600,2024-10-26T18:00:00Z,19.5446,4.95337,1.618,4.883,36.7252,1522.172,26Oct2024,18:00:50
$SBE37O,1729969200,2024-10-26T19:00:00Z,19.5631,4.95654,1.632,4.865,36.7353,1522.235,26Oct2024,19:00:50
$SBE37O,1729972800,2024-10-26T20:00:00Z,19.5640,4.95377,1.626,4.887,36.7115,1522.211,26Oct2024,20:00:50
$SBE37O,1729976400,2024-10-26T21:00:00Z,19.5536,4.95424,1.604,4.845,36.7246,1522.196,26Oct2024,21:00:50
$SBE37O,1729980000,2024-10-26T22:00:00Z,19.5895,4.95586,1.637,4.847,36.7065,1522.276,26Oct2024,22:00:50
$SBE37O,1729983600,2024-10-26T23:00:00Z,19.6012,4.95987,1.612,4.894,36.7296,1522.334,26Oct2024,23:00:50
