$SBE37O,1729555200,2024-10-22T00:00:00Z,19.6276,4.95611,1.691,4.698,36.6750,1522.348,22Oct2024,00:00:50
$SBE37O,1729558800,2024-10-22T01:00:00Z,19.6058,4.95374,1.678,4.671,36.6744,1522.286,22Oct2024,01:00:50
$SBE37O,1729562400,2024-10-22T02:00:00Z,19.5977,4.95293,1.672,4.662,36.6749,1522.264,22Oct2024,02:00:50
$SBE37O,1729566000,2024-10-22T03:00:00Z,19.5854,4.95128,1.660,4.667,36.6719,1522.226,22Oct2024,03:00:50
$SBE37O,1729569600,2024-10-22T04:00:00Z,19.5839,4.95126,1.678,4.684,36.6731,1522.224,22Oct2024,04:00:50
$SBE37O,1729573200,2024-10-22T05:00:00Z,19.5795,4.95097,1.682,4.638,36.6745,1522.213,22Oct2024,05:00:50
$SBE37O,1729576800,2024-10-22T06:00:00Z,19.5765,4.95082,1.668,4.630,36.6758,1522.206,22Oct2024,06:00:50
$SBE37O,1729580400,2024-10-22T07:00:00Z,19.5800,4.95182,1.668,4.645,36.6811,1522.222,22Oct2024,07:00:50
$SBE37O,1729584000,2024-10-22T08:00:00Z,19.6116,4.95616,1.678,4.692,36.6895,1522.320,22Oct2024,08:00:50
$SBE37O,1729587600,2024-10-22T09:00:00Z,19.6648,4.96303,1.697,4.684,36.6999,1522.479,22Oct2024,09:00:50
$SBE37O,1729591200,2024-10-22T10:00:00Z,19.6852,4.96525,1.672,4.759,36.7004,1522.536,22Oct2024,10:00:50
$SBE37O,1729594800,2024-10-22T11:00:00Z,19.7899,4.97765,1.709,4.756,36.7116,1522.839,22Oct2024,11:00:50
$SBE37O,1729598400,2024-10-22T12:00:00Z,19.8609,4.98682,1.693,4.789,36.7252,1523.051,22Oct2024,12:00:50
$SBE37O,1729602000,2024-10-22T13:00:00Z,19.8221,4.98161,1.670,4.828,36.7161,1522.933,22Oct2024,13:00:50
$SBE37O,1729605600,2024-10-22T14:00:00Z,19.9273,4.99364,1.675,4.843,36.7235,1523.232,22Oct2024,14:00:50
$SBE37O,1729609200,2024-10-22T15:00:00Z,19.8731,4.98650,1.676,4.866,36.7118,1523.070,22Oct2024,15:00:50
$SBE37O,1729612800,2024-10-22T16:00:00Z,19.8257,4.97802,1.666,4.809,36.6832,1522.906,22Oct2024,16:00:50
$SBE37O,1729616400,2024-10-22T17:00:00Z,19.6465,4.95069,1.685,4.803,36.6133,1522.331,22Oct2024,17:00:50
$SBE37O,1729620000,2024-10-22T18:00:00Z,19.5687,4.94231,1.678,4.838,36.6118,1522.113,22Oct2024,18:00:50
$SBE37O,1729623600,2024-10-22T19:00:00Z,19.4433,4.92150,1.689,4.744,36.5483,1521.692,22Oct2024,19:00:50
$SBE37O,1729627200,2024-10-22T20:00:00Z,19.1906,4.88715,1.674,4.642,36.4829,1520.908,22Oct2024,20:00:50
$SBE37O,1729630800,2024-10-22T21:00:00Z,19.1552,4.88226,1.682,4.561,36.4730,1520.798,22Oct2024,21:00:50
$SBE37O,1729634400,2024-10-22T22:00:00Z,19.1850,4.88864,1.669,4.579,36.5003,1520.912,22Oct2024,22:00:50
$SBE37O,1729638000,2024-10-22T23:00:00Z,19.1721,4.88832,1.680,4.603,36.5089,1520.886,22Oct2024,23:00:50
