$SBE37O,1728864000,2024-10-14T00:00:00Z,19.3973,4.77686,1.655,4.712,35.3830,1520.252,14Oct2024,00:00:49
$SBE37O,1728867600,2024-10-14T01:00:00Z,19.3751,4.75558,1.663,4.816,35.2250,1520.011,14Oct2024,01:00:50
$SBE37O,1728871200,2024-10-14T02:00:00Z,19.3255,4.75942,1.632,4.739,35.2989,1519.954,14Oct2024,02:00:50
$SBE37O,1728874800,2024-10-14T03:00:00Z,19.3560,4.74815,1.632,4.760,35.1794,1519.906,14Oct2024,03:00:50
$SBE37O,1728878400,2024-10-14T04:00:00Z,19.3662,4.78121,1.620,4.650,35.4457,1520.234,14Oct2024,04:00:50
$SBE37O,1728882000,2024-10-14T05:00:00Z,19.3617,4.78727,1.651,4.656,35.4999,1520.283,14Oct2024,05:00:50
$SBE37O,1728885600,2024-10-14T06:00:00Z,19.4004,4.76486,1.620,4.736,35.2807,1520.145,14Oct2024,06:00:50
$SBE37O,1728889200,2024-10-14T07:00:00Z,19.0128,4.66387,1.662,4.756,34.7658,1518.470,14Oct2024,07:00:50
$SBE37O,1728892800,2024-10-14T08:00:00Z,19.2208,4.75545,1.662,5.015,35.3547,1519.723,14Oct2024,08:00:50
$SBE37O,1728896400,2024-10-14T09:00:00Z,19.2904,4.75743,1.727,4.882,35.3121,1519.872,14Oct2024,09:00:50
$SBE37O,1728900000,2024-10-14T10:00:00Z,18.9214,4.58730,1.662,5.033,34.2021,1517.574,14Oct2024,10:00:50
$SBE37O,1728903600,2024-10-14T11:00:00Z,18.8279,4.53095,1.694,5.123,33.8083,1516.862,14Oct2024,11:00:50
$SBE37O,1728907200,2024-10-14T12:00:00Z,18.7914,4.50571,1.732,5.210,33.6272,1516.554,14Oct2024,12:00:50
$SBE37O,1728910800,2024-10-14T13:00:00Z,18.8250,4.47946,1.688,5.269,33.3808,1516.372,14Oct2024,13:00:50
$SBE37O,1728914400,2024-10-14T14:00:00Z,18.7550,4.43230,1.652,5.288,33.0438,1515.790,14Oct2024,14:00:50
$SBE37O,1728918000,2024-10-14T15:00:00Z,18.7803,4.41410,1.657,5.301,32.8720,1515.669,14Oct2024,15:00:50
$SBE37O,1728921600,2024-10-14T16:00:00Z,18.7362,4.45912,1.644,5.164,33.2827,1516.005,14Oct2024,16:00:50
$SBE37O,1728925200,2024-10-14T17:00:00Z,19.3818,4.74725,1.677,4.881,35.1500,1519.946,14Oct2024,17:00:50
$SBE37O,1728928800,2024-10-14T18:00:00Z,19.5147,4.80118,1.634,4.700,35.4852,1520.695,14Oct2024,18:00:50
$SBE37O,1728932400,2024-10-14T19:00:00Z,19.5087,4.80920,1.648,4.652,35.5569,1520.759,14Oct2024,19:00:50
$SBE37O,1728936000,2024-10-14T20:00:00Z,19.4864,4.78992,1.651,4.734,35.4158,1520.538,14Oct2024,20:00:50
$SBE37O,1728939600,2024-10-14T21:00:00Z,19.4409,4.78026,1.668,4.748,35.3742,1520.364,14Oct2024,21:00:50
$SBE37O,1728943200,2024-10-14T22:00:00Z,19.5160,4.79931,1.652,4.737,35.4685,1520.681,14Oct2024,22:00:50
$SBE37O,1728946800,2024-10-14T23:00:00Z,19.3842,4.75889,1.649,4.836,35.2447,1520.059,14Oct2024,23:00:50
