$SBE37O,1727395200,2024-09-27T00:00:00Z,20.8921,4.88092,1.730,4.879,34.9852,1523.927,27Sep2024,00:00:50
$SBE37O,1727398800,2024-09-27T01:00:00Z,20.8901,4.89215,1.631,4.855,35.0772,1524.023,27Sep2024,01:00:50
$SBE37O,1727402400,2024-09-27T02:00:00Z,20.9062,4.91648,1.594,4.874,35.2599,1524.268,27Sep2024,02:00:50
$SBE37O,1727406000,2024-09-27T03:00:00Z,20.9162,4.92807,1.573,4.861,35.3451,1524.390,27Sep2024,03:00:50
$SBE37O,1727409600,2024-09-27T04:00:00Z,20.9167,4.93471,1.687,4.846,35.3980,1524.452,27Sep2024,04:00:50
$SBE37O,1727413200,2024-09-27T05:00:00Z,20.9121,4.93778,1.474,4.818,35.4267,1524.468,27Sep2024,05:00:50
$SBE37O,1727416800,2024-09-27T06:00:00Z,20.9113,4.93630,1.493,4.841,35.4154,1524.453,27Sep2024,06:00:50
$SBE37O,1727420400,2024-09-27T07:00:00Z,20.8970,4.92860,1.476,4.824,35.3653,1524.359,27Sep2024,07:00:50
$SBE37O,1727424000,2024-09-27T08:00:00Z,20.8870,4.92459,1.581,4.824,35.3412,1524.307,27Sep2024,08:00:50
$SBE37O,1727427600,2024-09-27T09:00:00Z,20.8910,4.93505,1.749,4.836,35.4221,1524.410,27Sep2024,09:00:50
$SBE37O,1727431200,2024-09-27T10:00:00Z,20.9003,4.93566,1.747,4.850,35.4194,1524.432,27Sep2024,10:00:50
$SBE37O,1727434800,2024-09-27T11:00:00Z,20.9107,4.94115,1.480,4.849,35.4550,1524.496,27Sep2024,11:00:50
$SBE37O,1727438400,2024-09-27T12:00:00Z,20.9114,4.94090,1.456,4.839,35.4524,1524.494,27Sep2024,12:00:50
$SBE37O,1727442000,2024-09-27T13:00:00Z,20.9160,4.93995,1.462,4.859,35.4409,1524.494,27Sep2024,13:00:50
$SBE37O,1727445600,2024-09-27T14:00:00Z,20.9286,4.94551,1.511,4.841,35.4752,1524.567,27Sep2024,14:00:50
$SBE37O,1727449200,2024-09-27T15:00:00Z,20.9455,4.95552,1.592,4.843,35.5418,1524.688,27Sep2024,15:00:50
$SBE37O,1727452800,2024-09-27T16:00:00Z,20.9283,4.95964,1.499,4.851,35.5894,1524.692,27Sep2024,16:00:50
$SBE37O,1727456400,2024-09-27T17:00:00Z,20.9113,4.96430,1.425,4.847,35.6413,1524.703,27Sep2024,17:00:50
$SBE37O,1727460000,2024-09-27T18:00:00Z,20.9041,4.97207,1.488,4.836,35.7100,1524.761,27Sep2024,18:00:50
$SBE37O,1727463600,2024-09-27T19:00:00Z,20.9105,4.96591,1.474,4.844,35.6549,1524.717,27Sep2024,19:00:50
$SBE37O,1727467200,2024-09-27T20:00:00Z,20.9136,4.98279,1.587,4.842,35.7885,1524.876,27Sep2024,20:00:50
$SBE37O,1727470800,2024-09-27T21:00:00Z,20.9002,4.98474,1.517,4.820,35.8155,1524.868,27Sep2024,21:00:50
$SBE37O,1727474400,2024-09-27T22:00:00Z,20.8972,4.99294,1.482,4.765,35.8843,1524.936,27Sep2024,22:00:50
$SBE37O,1727478000,2024-09-27T23:00:00Z,20.8512,4.99339,1.422,4.791,35.9268,1524.859,27Sep2024,23:00:50
