$SBE37O,1727308800,2024-09-26T00:00:00Z,21.0281,5.08856,1.625,4.836,36.5456,1526.025,26Sep2024,00:00:50
$SBE37O,1727312400,2024-09-26T01:00:00Z,21.0249,5.00307,1.594,4.841,35.8584,1525.253,26Sep2024,01:00:50
$SBE37O,1727316000,2024-09-26T02:00:00Z,21.0668,5.02056,1.518,4.822,35.9641,1525.481,26Sep2024,02:00:50
$SBE37O,1727319600,2024-09-26T03:00:00Z,21.1864,5.02209,1.564,4.818,35.8758,1525.704,26Sep2024,03:00:50
$SBE37O,1727323200,2024-09-26T04:00:00Z,21.1971,5.03227,1.475,4.786,35.9486,1525.812,26Sep2024,04:00:50
$SBE37O,1727326800,2024-09-26T05:00:00Z,21.1399,4.99594,1.626,4.821,35.7046,1525.391,26Sep2024,05:00:50
$SBE37O,1727330400,2024-09-26T06:00:00Z,21.1623,5.01160,1.590,4.824,35.8118,1525.569,26Sep2024,06:00:50
$SBE37O,1727334000,2024-09-26T07:00:00Z,21.1551,5.01412,1.559,4.802,35.8380,1525.579,26Sep2024,07:00:50
$SBE37O,1727337600,2024-09-26T08:00:00Z,20.9037,4.86767,1.542,4.911,34.8692,1523.827,26Sep2024,08:00:50
$SBE37O,1727341200,2024-09-26T09:00:00Z,20.9969,4.95522,1.571,4.874,35.4966,1524.775,26Sep2024,09:00:50
$SBE37O,1727344800,2024-09-26T10:00:00Z,21.0687,4.99904,1.524,4.794,35.7893,1525.292,26Sep2024,10:00:50
$SBE37O,1727348400,2024-09-26T11:00:00Z,21.0752,5.01557,1.629,4.828,35.9168,1525.453,26Sep2024,11:00:50
$SBE37O,1727352000,2024-09-26T12:00:00Z,21.0853,5.02212,1.468,4.824,35.9611,1525.527,26Sep2024,12:00:50
$SBE37O,1727355600,2024-09-26T13:00:00Z,21.0699,4.98775,1.543,4.900,35.6974,1525.194,26Sep2024,13:00:50
$SBE37O,1727359200,2024-09-26T14:00:00Z,20.9195,4.81999,1.485,4.958,34.4733,1523.429,26Sep2024,14:00:50
$SBE37O,1727362800,2024-09-26T15:00:00Z,21.0145,4.92248,1.470,4.916,35.2187,1524.512,26Sep2024,15:00:50
$SBE37O,1727366400,2024-09-26T16:00:00Z,20.9844,4.92338,1.565,4.905,35.2508,1524.469,26Sep2024,16:00:50
$SBE37O,1727370000,2024-09-26T17:00:00Z,21.0072,4.95140,1.693,4.893,35.4572,1524.761,26Sep2024,17:00:50
$SBE37O,1727373600,2024-09-26T18:00:00Z,21.0123,4.95664,1.272,4.875,35.4953,1524.810,26Sep2024,18:00:50
$SBE37O,1727377200,2024-09-26T19:00:00Z,21.0013,4.95605,1.582,4.879,35.4996,1524.791,26Sep2024,19:00:50
$SBE37O,1727380800,2024-09-26T20:00:00Z,20.9246,4.89816,1.425,4.871,35.0973,1524.135,26Sep2024,20:00:50
$SBE37O,1727384400,2024-09-26T21:00:00Z,20.9269,4.89161,1.577,4.866,35.0427,1524.083,26Sep2024,21:00:50
$SBE37O,1727388000,2024-09-26T22:00:00Z,20.9197,4.87836,1.480,4.895,34.9420,1523.950,26Sep2024,22:00:50
$SBE37O,1727391600,2024-09-26T23:00:00Z,20.9139,4.87981,1.635,4.898,34.9584,1523.955,26Sep2024,23:00:50
