$SBE37O,1721260800,2024-07-18T00:00:00Z,27.6971,5.51918,1.642,4.942,34.4957,1540.152,18Jul2024,00:00:50
$SBE37O,1721264400,2024-07-18T01:00:00Z,27.0772,5.50134,1.620,4.993,34.8294,1539.110,18Jul2024,01:00:50
$SBE37O,1721268000,2024-07-18T02:00:00Z,26.2992,5.48011,1.609,5.111,35.2665,1537.791,18Jul2024,02:00:50
$SBE37O,1721271600,2024-07-18T03:00:00Z,25.7499,5.46335,1.623,5.151,35.5690,1536.832,18Jul2024,03:00:50
$SBE37O,1721275200,2024-07-18T04:00:00Z,25.2999,5.43893,1.674,5.124,35.7420,1535.953,18Jul2024,04:00:50
$SBE37O,1721278800,2024-07-18T05:00:00Z,24.8321,5.41423,1.720,5.142,35.9294,1535.033,18Jul2024,05:00:50
$SBE37O,1721282400,2024-07-18T06:00:00Z,24.3618,5.39030,1.607,5.143,36.1273,1534.103,18Jul2024,06:00:50
$SBE37O,1721286000,2024-07-18T07:00:00Z,23.9745,5.37245,1.597,5.125,36.3066,1533.346,18Jul2024,07:00:50
$SBE37O,1721289600,2024-07-18T08:00:00Z,23.7856,5.36319,1.682,5.133,36.3905,1532.971,18Jul2024,08:00:50
$SBE37O,1721293200,2024-07-18T09:00:00Z,24.0220,5.38058,1.674,5.139,36.3296,1533.489,18Jul2024,09:00:50
$SBE37O,1721296800,2024-07-18T10:00:00Z,24.7356,5.40727,1.611,5.224,35.9544,1534.825,18Jul2024,10:00:50
$SBE37O,1721300400,2024-07-18T11:00:00Z,24.6440,5.40579,1.659,5.295,36.0168,1534.672,18Jul2024,11:00:50
$SBE37O,1721304000,2024-07-18T12:00:00Z,25.2153,5.42029,1.691,5.243,35.6707,1535.674,18Jul2024,12:00:50
$SBE37O,1721307600,2024-07-18T13:00:00Z,25.0600,5.41711,1.666,5.219,35.7697,1535.409,18Jul2024,13:00:50
$SBE37O,1721311200,2024-07-18T14:00:00Z,24.6747,5.40655,1.620,5.257,35.9978,1534.725,18Jul2024,14:00:50
$SBE37O,1721314800,2024-07-18T15:00:00Z,24.5053,5.40144,1.652,5.278,36.0955,1534.420,18Jul2024,15:00:50
$SBE37O,1721318400,2024-07-18T16:00:00Z,24.6348,5.40655,1.634,5.230,36.0298,1534.663,18Jul2024,16:00:50
$SBE37O,1721322000,2024-07-18T17:00:00Z,24.8667,5.42381,1.605,5.145,35.9734,1535.163,18Jul2024,17:00:50
$SBE37O,1721325600,2024-07-18T18:00:00Z,24.7328,5.41637,1.682,5.178,36.0249,1534.896,18Jul2024,18:00:50
$SBE37O,1721329200,2024-07-18T19:00:00Z,24.3976,5.40658,1.641,5.227,36.2213,1534.293,18Jul2024,19:00:50
$SBE37O,1721332800,2024-07-18T20:00:00Z,24.5839,5.43212,1.611,5.043,36.2629,1534.791,18Jul2024,20:00:50
$SBE37O,1721336400,2024-07-18T21:00:00Z,23.8634,5.39055,1.621,5.032,36.5357,1533.320,18Jul2024,21:00:50
$SBE37O,1721340000,2024-07-18T22:00:00Z,23.6375,5.37312,1.628,5.026,36.5886,1532.817,18Jul2024,22:00:50
$SBE37O,1721343600,2024-07-18T23:00:00Z,24.0027,5.39685,1.637,4.969,36.4693,1533.593,18Jul2024,23:00:50
