$SBE37O,1720828800,2024-07-13T00:00:00Z,28.0786,5.38500,1.541,4.768,33.2828,1539.718,13Jul2024,00:00:49
$SBE37O,1720832400,2024-07-13T01:00:00Z,28.0253,5.38169,1.535,4.691,33.2974,1539.615,13Jul2024,01:00:49
$SBE37O,1720836000,2024-07-13T02:00:00Z,28.1534,5.38684,1.541,4.576,33.2430,1539.841,13Jul2024,02:00:49
$SBE37O,1720839600,2024-07-13T03:00:00Z,28.2471,5.40006,1.565,4.637,33.2687,1540.075,13Jul2024,03:00:49
$SBE37O,1720843200,2024-07-13T04:00:00Z,28.1256,5.37383,1.584,4.913,33.1722,1539.706,13Jul2024,04:00:49
$SBE37O,1720846800,2024-07-13T05:00:00Z,28.1361,5.33093,1.553,5.064,32.8675,1539.408,13Jul2024,05:00:49
$SBE37O,1720850400,2024-07-13T06:00:00Z,28.1433,5.33257,1.581,5.065,32.8739,1539.431,13Jul2024,06:00:49
$SBE37O,1720854000,2024-07-13T07:00:00Z,28.1608,5.33380,1.612,5.135,32.8702,1539.466,13Jul2024,07:00:49
$SBE37O,1720857600,2024-07-13T08:00:00Z,28.1642,5.33778,1.575,5.164,32.8954,1539.500,13Jul2024,08:00:49
$SBE37O,1720861200,2024-07-13T09:00:00Z,28.3696,5.35650,1.561,5.108,32.8821,1539.938,13Jul2024,09:00:49
$SBE37O,1720864800,2024-07-13T10:00:00Z,28.4762,5.36377,1.582,5.124,32.8583,1540.147,13Jul2024,10:00:49
$SBE37O,1720868400,2024-07-13T11:00:00Z,28.6379,5.38269,1.595,5.030,32.8766,1540.520,13Jul2024,11:00:49
$SBE37O,1720872000,2024-07-13T12:00:00Z,28.6756,5.38932,1.536,5.032,32.8961,1540.621,13Jul2024,12:00:49
$SBE37O,1720875600,2024-07-13T13:00:00Z,28.8631,5.40548,1.630,5.043,32.8773,1541.010,13Jul2024,13:00:49
$SBE37O,1720879200,2024-07-13T14:00:00Z,28.5913,5.39381,1.600,5.163,32.9852,1540.532,13Jul2024,14:00:49
$SBE37O,1720882800,2024-07-13T15:00:00Z,29.4613,5.44515,1.652,5.351,32.7374,1542.148,13Jul2024,15:00:49
$SBE37O,1720886400,2024-07-13T16:00:00Z,29.3317,5.45903,1.562,5.311,32.9199,1542.060,13Jul2024,16:00:49
$SBE37O,1720890000,2024-07-13T17:00:00Z,29.2454,5.44882,1.532,5.592,32.9098,1541.865,13Jul2024,17:00:49
$SBE37O,1720893600,2024-07-13T18:00:00Z,29.4782,5.46383,1.481,5.578,32.8522,1542.300,13Jul2024,18:00:49
$SBE37O,1720897200,2024-07-13T19:00:00Z,29.5421,5.47360,1.598,5.508,32.8745,1542.461,13Jul2024,19:00:49
$SBE37O,1720900800,2024-07-13T20:00:00Z,29.3194,5.44911,1.538,5.470,32.8611,1541.973,13Jul2024,20:00:49
$SBE37O,1720904400,2024-07-13T21:00:00Z,29.2855,5.44327,1.598,5.209,32.8447,1541.884,13Jul2024,21:00:49
$SBE37O,1720908000,2024-07-13T22:00:00Z,28.5901,5.38330,1.552,5.033,32.9138,1540.454,13Jul2024,22:00:49
$SBE37O,1720911600,2024-07-13T23:00:00Z,28.6129,5.37572,1.584,4.977,32.8460,1540.433,13Jul2024,23:00:49
