$SBE37O,1720656000,2024-07-11T00:00:00Z,27.6009,5.29529,1.622,5.317,32.9937,1538.348,11Jul2024,00:00:49
$SBE37O,1720659600,2024-07-11T01:00:00Z,27.4714,5.28906,1.625,5.303,33.0413,1538.107,11Jul2024,01:00:49
$SBE37O,1720663200,2024-07-11T02:00:00Z,27.6337,5.29571,1.609,5.272,32.9736,1538.401,11Jul2024,02:00:49
$SBE37O,1720666800,2024-07-11T03:00:00Z,27.5763,5.29731,1.609,5.285,33.0252,1538.326,11Jul2024,03:00:49
$SBE37O,1720670400,2024-07-11T04:00:00Z,27.4455,5.28924,1.603,5.311,33.0609,1538.069,11Jul2024,04:00:49
$SBE37O,1720674000,2024-07-11T05:00:00Z,27.5425,5.29819,1.625,5.334,33.0551,1538.282,11Jul2024,05:00:49
$SBE37O,1720677600,2024-07-11T06:00:00Z,27.4677,5.30142,1.625,5.319,33.1307,1538.194,11Jul2024,06:00:49
$SBE37O,1720681200,2024-07-11T07:00:00Z,27.5271,5.31115,1.634,5.211,33.1569,1538.355,11Jul2024,07:00:49
$SBE37O,1720684800,2024-07-11T08:00:00Z,27.5286,5.31711,1.638,4.935,33.1976,1538.402,11Jul2024,08:00:49
$SBE37O,1720688400,2024-07-11T09:00:00Z,27.6677,5.31770,1.628,5.111,33.1035,1538.615,11Jul2024,09:00:49
$SBE37O,1720692000,2024-07-11T10:00:00Z,27.8437,5.33334,1.620,5.303,33.0887,1538.992,11Jul2024,10:00:49
$SBE37O,1720695600,2024-07-11T11:00:00Z,28.1145,5.36159,1.603,5.151,33.0952,1539.600,11Jul2024,11:00:49
$SBE37O,1720699200,2024-07-11T12:00:00Z,27.9699,5.34707,1.607,5.145,33.0957,1539.281,11Jul2024,12:00:49
$SBE37O,1720702800,2024-07-11T13:00:00Z,28.0855,5.35751,1.650,5.120,33.0872,1539.529,11Jul2024,13:00:49
$SBE37O,1720706400,2024-07-11T14:00:00Z,28.4508,5.39124,1.629,4.788,33.0651,1540.310,11Jul2024,14:00:49
$SBE37O,1720710000,2024-07-11T15:00:00Z,28.2559,5.38096,1.586,4.353,33.1303,1539.949,11Jul2024,15:00:49
$SBE37O,1720713600,2024-07-11T16:00:00Z,28.3088,5.38353,1.670,4.199,33.1110,1540.047,11Jul2024,16:00:49
$SBE37O,1720717200,2024-07-11T17:00:00Z,28.2937,5.39858,1.667,4.370,33.2257,1540.134,11Jul2024,17:00:49
$SBE37O,1720720800,2024-07-11T18:00:00Z,28.4380,5.39818,1.612,4.163,33.1220,1540.341,11Jul2024,18:00:49
$SBE37O,1720724400,2024-07-11T19:00:00Z,28.0908,5.35930,1.548,4.263,33.0959,1539.548,11Jul2024,19:00:49
$SBE37O,1720728000,2024-07-11T20:00:00Z,27.9095,5.34587,1.566,4.427,33.1297,1539.182,11Jul2024,20:00:49
$SBE37O,1720731600,2024-07-11T21:00:00Z,27.6645,5.32511,1.605,4.396,33.1575,1538.664,11Jul2024,21:00:49
$SBE37O,1720735200,2024-07-11T22:00:00Z,27.5951,5.31926,1.587,4.076,33.1657,1538.517,11Jul2024,22:00:49
$SBE37O,1720738800,2024-07-11T23:00:00Z,27.4495,5.31074,1.600,4.156,33.2090,1538.235,11Jul2024,23:00:49
