$SBE37O,1719619200,2024-06-29T00:00:00Z,24.4686,5.22114,1.694,5.084,34.7707,1532.897,29Jun2024,00:00:45
$SBE37O,1719622800,2024-06-29T01:00:00Z,24.4171,5.15799,1.673,5.188,34.3377,1532.302,29Jun2024,01:00:45
$SBE37O,1719626400,2024-06-29T02:00:00Z,23.8485,5.09699,1.675,5.218,34.3163,1530.872,29Jun2024,02:00:45
$SBE37O,1719630000,2024-06-29T03:00:00Z,24.3177,5.02369,1.656,5.287,33.4094,1531.053,29Jun2024,03:00:45
$SBE37O,1719633600,2024-06-29T04:00:00Z,24.2722,5.03068,1.666,5.278,33.4956,1531.034,29Jun2024,04:00:45
$SBE37O,1719637200,2024-06-29T05:00:00Z,24.7525,5.11317,1.654,5.267,33.7498,1532.488,29Jun2024,05:00:45
$SBE37O,1719640800,2024-06-29T06:00:00Z,25.1450,5.19960,1.666,5.119,34.0937,1533.808,29Jun2024,06:00:45
$SBE37O,1719644400,2024-06-29T07:00:00Z,25.6774,5.27468,1.672,5.011,34.2442,1535.241,29Jun2024,07:00:45
$SBE37O,1719648000,2024-06-29T08:00:00Z,25.6812,5.29849,1.675,5.051,34.4152,1535.433,29Jun2024,08:00:45
$SBE37O,1719651600,2024-06-29T09:00:00Z,25.8561,5.31420,1.700,5.035,34.3979,1535.828,29Jun2024,09:00:45
$SBE37O,1719655200,2024-06-29T10:00:00Z,25.5640,5.22435,1.660,5.128,33.9614,1534.669,29Jun2024,10:00:45
$SBE37O,1719658800,2024-06-29T11:00:00Z,26.0460,5.34211,1.729,5.020,34.4580,1536.339,29Jun2024,11:00:45
$SBE37O,1719662400,2024-06-29T12:00:00Z,25.9380,5.33271,1.682,5.025,34.4709,1536.099,29Jun2024,12:00:45
$SBE37O,1719666000,2024-06-29T13:00:00Z,25.7196,5.30148,1.700,4.917,34.4080,1535.517,29Jun2024,13:00:45
$SBE37O,1719669600,2024-06-29T14:00:00Z,25.6480,5.31043,1.632,4.882,34.5275,1535.474,29Jun2024,14:00:45
$SBE37O,1719673200,2024-06-29T15:00:00Z,25.7936,5.30870,1.666,4.968,34.4050,1535.688,29Jun2024,15:00:45
$SBE37O,1719676800,2024-06-29T16:00:00Z,25.6490,5.30303,1.678,4.855,34.4727,1535.419,29Jun2024,16:00:45
$SBE37O,1719680400,2024-06-29T17:00:00Z,25.6683,5.31507,1.672,4.754,34.5461,1535.543,29Jun2024,17:00:45
$SBE37O,1719684000,2024-06-29T18:00:00Z,25.6795,5.31121,1.647,4.686,34.5094,1535.530,29Jun2024,18:00:45
$SBE37O,1719687600,2024-06-29T19:00:00Z,25.6812,5.32325,1.660,4.733,34.5961,1535.627,29Jun2024,19:00:45
$SBE37O,1719691200,2024-06-29T20:00:00Z,25.5850,5.32466,1.644,4.663,34.6795,1535.488,29Jun2024,20:00:45
$SBE37O,1719694800,2024-06-29T21:00:00Z,25.9323,5.29742,1.639,4.661,34.2188,1535.815,29Jun2024,21:00:45
$SBE37O,1719698400,2024-06-29T22:00:00Z,25.8376,5.30216,1.645,4.739,34.3242,1535.705,29Jun2024,22:00:45
$SBE37O,1719702000,2024-06-29T23:00:00Z,25.7963,5.29091,1.651,4.748,34.2733,1535.553,29Jun2024,23:00:45
