$SBE37O,1719446400,2024-06-27T00:00:00Z,21.6258,5.18816,1.595,4.862,36.8338,1527.932,27Jun2024,00:00:45
$SBE37O,1719448200,2024-06-27T00:30:00Z,21.5829,5.17719,1.595,4.858,36.7827,1527.762,27Jun2024,00:30:45
$SBE37O,1719450000,2024-06-27T01:00:00Z,21.6102,5.18162,1.593,4.861,36.7948,1527.847,27Jun2024,01:00:45
$SBE37O,1719451800,2024-06-27T01:30:00Z,21.4209,5.17170,1.587,4.877,36.8779,1527.439,27Jun2024,01:30:45
$SBE37O,1719453600,2024-06-27T02:00:00Z,21.4041,5.16944,1.616,4.886,36.8742,1527.391,27Jun2024,02:00:45
$SBE37O,1719455400,2024-06-27T02:30:00Z,21.2801,5.16069,1.597,4.888,36.9106,1527.102,27Jun2024,02:30:45
$SBE37O,1719457200,2024-06-27T03:00:00Z,21.2910,5.15911,1.595,4.896,36.8886,1527.107,27Jun2024,03:00:45
$SBE37O,1719459000,2024-06-27T03:30:00Z,21.3085,5.16456,1.595,4.896,36.9173,1527.185,27Jun2024,03:30:45
$SBE37O,1719460800,2024-06-27T04:00:00Z,21.3391,5.16770,1.599,4.898,36.9162,1527.265,27Jun2024,04:00:45
$SBE37O,1719462600,2024-06-27T04:30:00Z,21.3423,5.16654,1.593,4.899,36.9042,1527.260,27Jun2024,04:30:45
$SBE37O,1719464400,2024-06-27T05:00:00Z,21.3675,5.12789,1.601,4.873,36.5719,1526.959,27Jun2024,05:00:45
$SBE37O,1719466200,2024-06-27T05:30:00Z,21.6542,5.18181,1.608,4.805,36.7587,1527.923,27Jun2024,05:30:45
$SBE37O,1719468000,2024-06-27T06:00:00Z,21.6695,5.17845,1.634,4.816,36.7188,1527.920,27Jun2024,06:00:45
$SBE37O,1719469800,2024-06-27T06:30:00Z,21.8060,5.20814,1.622,4.852,36.8389,1528.411,27Jun2024,06:30:45
$SBE37O,1719471600,2024-06-27T07:00:00Z,21.4814,5.18312,1.591,4.893,36.9174,1527.643,27Jun2024,07:00:45
$SBE37O,1719473400,2024-06-27T07:30:00Z,21.4320,5.18386,1.616,4.910,36.9659,1527.567,27Jun2024,07:30:45
$SBE37O,1719474000,2024-06-27T07:40:00Z,21.5219,5.18672,1.601,4.937,36.9114,1527.744,27Jun2024,07:40:47
$SBE37O,1719474600,2024-06-27T07:50:00Z,21.5825,5.19162,1.599,4.940,36.8986,1527.889,27Jun2024,07:50:45
$SBE37O,1719475200,2024-06-27T08:00:00Z,21.6787,5.19862,1.597,4.934,36.8721,1528.113,27Jun2024,08:00:45
$SBE37O,1719475800,2024-06-27T08:10:00Z,21.8778,5.21297,1.575,4.917,36.8161,1528.573,27Jun2024,08:10:45
$SBE37O,1719476400,2024-06-27T08:20:00Z,21.5275,5.19374,1.626,4.943,36.9628,1527.816,27Jun2024,08:20:45
$SBE37O,1719477000,2024-06-27T08:30:00Z,21.9058,5.21933,1.591,4.923,36.8427,1528.676,27Jun2024,08:30:45
$SBE37O,1719477600,2024-06-27T08:40:00Z,21.8670,5.21189,1.593,4.916,36.8167,1528.546,27Jun2024,08:40:45
$SBE37O,1719478200,2024-06-27T08:50:00Z,21.8496,5.21454,1.601,4.922,36.8526,1528.540,27Jun2024,08:50:45
$SBE37O,1719478800,2024-06-27T09:00:00Z,21.8318,5.21361,1.601,4.933,36.8604,1528.502,27Jun2024,09:00:45
$SBE37O,1719479400,2024-06-27T09:10:00Z,21.8321,5.20916,1.601,4.937,36.8247,1528.463,27Jun2024,09:10:45
$SBE37O,1719480000,2024-06-27T09:20:00Z,21.9802,5.22386,1.599,4.932,36.8152,1528.840,27Jun2024,09:20:45
$SBE37O,1719480600,2024-06-27T09:30:00Z,21.9918,5.22624,1.585,4.940,36.8242,1528.880,27Jun2024,09:30:45
$SBE37O,1719481800,2024-06-27T09:50:00Z,21.9995,5.22590,1.591,4.927,36.8150,1528.889,27Jun2024,09:50:45
$SBE37O,1719482400,2024-06-27T10:00:00Z,22.0274,5.22462,1.605,4.939,36.7811,1528.925,27Jun2024,10:00:45
$SBE37O,1719483000,2024-06-27T10:10:00Z,21.9798,5.21816,1.595,4.941,36.7703,1528.789,27Jun2024,10:10:45
$SBE37O,1719483600,2024-06-27T10:20:00Z,22.0193,5.21767,1.626,4.947,36.7328,1528.851,27Jun2024,10:20:45
$SBE37O,1719484200,2024-06-27T10:30:00Z,21.9908,5.21602,1.591,4.946,36.7439,1528.789,27Jun2024,10:30:45
$SBE37O,1719484800,2024-06-27T10:40:00Z,21.9460,5.20727,1.624,4.938,36.7127,1528.638,27Jun2024,10:40:45
$SBE37O,1719486000,2024-06-27T11:00:00Z,21.9541,5.20990,1.614,4.906,36.7267,1528.674,27Jun2024,11:00:45
$SBE37O,1719486600,2024-06-27T11:10:00Z,21.9548,5.20231,1.591,4.942,36.6658,1528.608,27Jun2024,11:10:45
$SBE37O,1719487200,2024-06-27T11:20:00Z,22.0535,5.22465,1.649,4.934,36.7591,1528.970,27Jun2024,11:20:45
$SBE37O,1719487800,2024-06-27T11:30:00Z,21.7357,5.15410,1.634,4.942,36.4684,1527.817,27Jun2024,11:30:45
$SBE37O,1719488400,2024-06-27T11:40:00Z,22.0936,5.20956,1.632,4.939,36.6056,1528.904,27Jun2024,11:40:45
$SBE37O,1719489000,2024-06-27T11:50:00Z,22.1804,5.21686,1.589,4.952,36.5900,1529.112,27Jun2024,11:50:45
$SBE37O,1719489600,2024-06-27T12:00:00Z,22.4016,5.23762,1.592,4.952,36.5671,1529.659,27Jun2024,12:00:45
$SBE37O,1719490800,2024-06-27T12:20:00Z,22.2565,5.23200,1.598,4.949,36.6452,1529.370,27Jun2024,12:20:45
$SBE37O,1719491400,2024-06-27T12:30:00Z,22.2307,5.24200,1.642,4.966,36.7459,1529.415,27Jun2024,12:30:45
$SBE37O,1719492000,2024-06-27T12:40:00Z,22.2426,5.22805,1.650,4.966,36.6257,1529.314,27Jun2024,12:40:45
$SBE37O,1719493200,2024-06-27T13:00:00Z,22.2213,5.22362,1.588,4.952,36.6088,1529.239,27Jun2024,13:00:45
$SBE37O,1719494400,2024-06-27T13:20:00Z,22.4546,5.25196,1.629,4.938,36.6352,1529.871,27Jun2024,13:20:45
$SBE37O,1719495000,2024-06-27T13:30:00Z,22.5145,5.24575,1.633,4.955,36.5361,1529.917,27Jun2024,13:30:45
$SBE37O,1719496200,2024-06-27T13:50:00Z,22.5723,5.24439,1.643,4.951,36.4770,1530.000,27Jun2024,13:50:45
$SBE37O,1719496800,2024-06-27T14:00:00Z,22.6909,5.26668,1.622,4.946,36.5521,1530.386,27Jun2024,14:00:45
$SBE37O,1719497400,2024-06-27T14:10:00Z,22.8283,5.28714,1.619,4.940,36.5968,1530.786,27Jun2024,14:10:45
$SBE37O,1719498000,2024-06-27T14:20:00Z,22.7938,5.31612,1.586,4.927,36.8519,1530.977,27Jun2024,14:20:45
$SBE37O,1719498600,2024-06-27T14:30:00Z,22.8355,5.30605,1.578,4.929,36.7382,1530.959,27Jun2024,14:30:45
$SBE37O,1719500400,2024-06-27T15:00:00Z,23.5486,5.24348,1.639,4.936,35.6676,1531.591,27Jun2024,15:00:45
$SBE37O,1719504000,2024-06-27T16:00:00Z,23.2378,5.29729,1.627,4.951,36.3351,1531.538,27Jun2024,16:00:45
$SBE37O,1719507600,2024-06-27T17:00:00Z,23.1258,5.30579,1.586,4.950,36.4937,1531.428,27Jun2024,17:00:45
$SBE37O,1719511200,2024-06-27T18:00:00Z,22.7969,5.27367,1.602,4.970,36.5180,1530.620,27Jun2024,18:00:45
$SBE37O,1719514800,2024-06-27T19:00:00Z,22.7286,5.25818,1.622,4.929,36.4541,1530.375,27Jun2024,19:00:45
$SBE37O,1719518400,2024-06-27T20:00:00Z,22.5969,5.23506,1.622,4.931,36.3834,1529.960,27Jun2024,20:00:45
$SBE37O,1719522000,2024-06-27T21:00:00Z,22.4743,5.20504,1.611,4.978,36.2504,1529.499,27Jun2024,21:00:45
$SBE37O,1719525600,2024-06-27T22:00:00Z,22.7905,5.21781,1.626,4.943,36.0880,1530.132,27Jun2024,22:00:45
$SBE37O,1719529200,2024-06-27T23:00:00Z,23.4179,5.34893,1.619,4.827,36.5845,1532.263,27Jun2024,23:00:45
