$SBE37O,1719360000,2024-06-26T00:00:00Z,20.1648,5.03735,1.598,4.713,36.8763,1524.055,26Jun2024,00:00:44
$SBE37O,1719363600,2024-06-26T01:00:00Z,19.8049,5.01033,1.596,4.730,36.9696,1523.169,26Jun2024,01:00:44
$SBE37O,1719367200,2024-06-26T02:00:00Z,20.0352,5.03113,1.583,4.662,36.9387,1523.769,26Jun2024,02:00:44
$SBE37O,1719370800,2024-06-26T03:00:00Z,19.5182,4.97664,1.603,4.650,36.9427,1522.343,26Jun2024,03:00:44
$SBE37O,1719374400,2024-06-26T04:00:00Z,19.2908,4.94856,1.629,4.501,36.9096,1521.670,26Jun2024,04:00:44
$SBE37O,1719378000,2024-06-26T05:00:00Z,20.1511,5.02545,1.617,4.385,36.7903,1523.921,26Jun2024,05:00:45
$SBE37O,1719381600,2024-06-26T06:00:00Z,20.5901,5.06732,1.599,4.718,36.7511,1525.074,26Jun2024,06:00:44
$SBE37O,1719385200,2024-06-26T07:00:00Z,20.3120,5.04297,1.643,4.705,36.7938,1524.366,26Jun2024,07:00:45
$SBE37O,1719388800,2024-06-26T08:00:00Z,19.7402,4.97049,1.581,4.701,36.6957,1522.682,26Jun2024,08:00:44
$SBE37O,1719390600,2024-06-26T08:30:00Z,19.6418,4.95728,1.595,4.655,36.6723,1522.383,26Jun2024,08:30:45
$SBE37O,1719392400,2024-06-26T09:00:00Z,19.6034,4.94485,1.616,4.646,36.6026,1522.198,26Jun2024,09:00:45
$SBE37O,1719394200,2024-06-26T09:30:00Z,19.6335,4.96737,1.610,4.633,36.7636,1522.462,26Jun2024,09:30:45
$SBE37O,1719396000,2024-06-26T10:00:00Z,19.9515,5.00627,1.621,4.672,36.8068,1523.391,26Jun2024,10:00:45
$SBE37O,1719397800,2024-06-26T10:30:00Z,20.1508,5.02909,1.604,4.724,36.8205,1523.954,26Jun2024,10:30:45
$SBE37O,1719399600,2024-06-26T11:00:00Z,20.7773,5.10183,1.575,4.787,36.8697,1525.711,26Jun2024,11:00:45
$SBE37O,1719401400,2024-06-26T11:30:00Z,20.3314,5.04619,1.602,4.785,36.8033,1524.429,26Jun2024,11:30:45
$SBE37O,1719403200,2024-06-26T12:00:00Z,20.3714,5.05316,1.607,4.785,36.8256,1524.563,26Jun2024,12:00:45
$SBE37O,1719405000,2024-06-26T12:30:00Z,20.4639,5.06338,1.621,4.796,36.8286,1524.818,26Jun2024,12:30:45
$SBE37O,1719406800,2024-06-26T13:00:00Z,20.6246,5.08743,1.617,4.836,36.8852,1525.317,26Jun2024,13:00:45
$SBE37O,1719408600,2024-06-26T13:30:00Z,20.5604,5.07389,1.568,4.838,36.8305,1525.081,26Jun2024,13:30:45
$SBE37O,1719410400,2024-06-26T14:00:00Z,20.5968,5.07797,1.648,4.846,36.8322,1525.183,26Jun2024,14:00:45
$SBE37O,1719412200,2024-06-26T14:30:00Z,20.6080,5.08097,1.576,4.868,36.8469,1525.229,26Jun2024,14:30:45
$SBE37O,1719414000,2024-06-26T15:00:00Z,20.6289,5.07985,1.603,4.854,36.8195,1525.255,26Jun2024,15:00:45
$SBE37O,1719415800,2024-06-26T15:30:00Z,20.7016,5.09281,1.609,4.861,36.8620,1525.499,26Jun2024,15:30:45
$SBE37O,1719417600,2024-06-26T16:00:00Z,20.8229,5.11229,1.589,4.893,36.9152,1525.885,26Jun2024,16:00:45
$SBE37O,1719419400,2024-06-26T16:30:00Z,20.8651,5.11772,1.577,4.918,36.9225,1526.006,26Jun2024,16:30:45
$SBE37O,1719421200,2024-06-26T17:00:00Z,20.7285,5.10993,1.599,4.940,36.9781,1525.701,26Jun2024,17:00:45
$SBE37O,1719423000,2024-06-26T17:30:00Z,20.8195,5.11614,1.585,4.937,36.9494,1525.914,26Jun2024,17:30:45
$SBE37O,1719424800,2024-06-26T18:00:00Z,20.8202,5.11829,1.628,4.948,36.9662,1525.935,26Jun2024,18:00:45
$SBE37O,1719426600,2024-06-26T18:30:00Z,20.8952,5.12659,1.594,4.933,36.9684,1526.138,26Jun2024,18:30:45
$SBE37O,1719428400,2024-06-26T19:00:00Z,20.9818,5.13673,1.602,4.922,36.9753,1526.379,26Jun2024,19:00:45
$SBE37O,1719430200,2024-06-26T19:30:00Z,21.5626,5.21153,1.622,4.909,37.0752,1528.033,26Jun2024,19:30:45
$SBE37O,1719432000,2024-06-26T20:00:00Z,21.2530,5.17541,1.620,4.928,37.0528,1527.189,26Jun2024,20:00:45
$SBE37O,1719433800,2024-06-26T20:30:00Z,21.4016,5.20186,1.597,4.898,37.1369,1527.675,26Jun2024,20:30:45
$SBE37O,1719435600,2024-06-26T21:00:00Z,21.6612,5.22623,1.606,4.900,37.1077,1528.328,26Jun2024,21:00:45
$SBE37O,1719437400,2024-06-26T21:30:00Z,21.3577,5.18119,1.581,4.931,37.0087,1527.417,26Jun2024,21:30:45
$SBE37O,1719439200,2024-06-26T22:00:00Z,21.6988,5.20625,1.577,4.927,36.9156,1528.214,26Jun2024,22:00:45
$SBE37O,1719441000,2024-06-26T22:30:00Z,21.9728,5.23160,1.546,4.897,36.8830,1528.894,26Jun2024,22:30:45
$SBE37O,1719442800,2024-06-26T23:00:00Z,21.8173,5.20972,1.605,4.881,36.8418,1528.444,26Jun2024,23:00:45
$SBE37O,1719444600,2024-06-26T23:30:00Z,21.6078,5.18642,1.581,4.876,36.8353,1527.886,26Jun2024,23:30:45
