$SBE37O,1718668800,2024-06-18T00:00:00Z,23.5672,4.53831,1.669,5.317,30.3229,1525.828,18Jun2024,00:00:45
$SBE37O,1718672400,2024-06-18T01:00:00Z,23.5042,4.53295,1.677,5.275,30.3259,1525.671,18Jun2024,01:00:45
$SBE37O,1718676000,2024-06-18T02:00:00Z,23.4117,4.52521,1.669,5.317,30.3313,1525.440,18Jun2024,02:00:45
$SBE37O,1718679600,2024-06-18T03:00:00Z,23.2924,4.51665,1.686,5.329,30.3489,1525.154,18Jun2024,03:00:45
$SBE37O,1718683200,2024-06-18T04:00:00Z,23.2736,4.52461,1.674,5.300,30.4216,1525.185,18Jun2024,04:00:45
$SBE37O,1718686800,2024-06-18T05:00:00Z,23.1967,4.51930,1.689,5.317,30.4346,1525.002,18Jun2024,05:00:45
$SBE37O,1718690400,2024-06-18T06:00:00Z,23.1828,4.51446,1.676,5.302,30.4078,1524.936,18Jun2024,06:00:45
$SBE37O,1718694000,2024-06-18T07:00:00Z,23.1878,4.51962,1.679,5.333,30.4432,1524.988,18Jun2024,07:00:45
$SBE37O,1718697600,2024-06-18T08:00:00Z,23.1412,4.52073,1.684,5.355,30.4836,1524.912,18Jun2024,08:00:45
$SBE37O,1718698500,2024-06-18T08:15:00Z,23.1313,4.51782,1.694,5.371,30.4686,1524.871,18Jun2024,08:15:45
$SBE37O,1718699400,2024-06-18T08:30:00Z,23.1623,4.52017,1.666,5.372,30.4649,1524.946,18Jun2024,08:30:45
$SBE37O,1718700300,2024-06-18T08:45:00Z,23.2526,4.52754,1.701,5.395,30.4581,1525.171,18Jun2024,08:45:45
$SBE37O,1718701200,2024-06-18T09:00:00Z,23.2954,4.53127,1.686,5.396,30.4566,1525.279,18Jun2024,09:00:45
$SBE37O,1718702100,2024-06-18T09:15:00Z,23.3716,4.53703,1.688,5.403,30.4473,1525.464,18Jun2024,09:15:44
$SBE37O,1718703000,2024-06-18T09:30:00Z,23.4789,4.54128,1.685,5.422,30.4055,1525.693,18Jun2024,09:30:44
$SBE37O,1718703900,2024-06-18T09:45:00Z,23.5483,4.54758,1.697,5.422,30.4050,1525.870,18Jun2024,09:45:44
$SBE37O,1718704800,2024-06-18T10:00:00Z,23.6048,4.55001,1.707,5.421,30.3845,1525.991,18Jun2024,10:00:46
$SBE37O,1718708400,2024-06-18T11:00:00Z,23.6325,4.56455,1.694,5.430,30.4739,1526.159,18Jun2024,11:00:45
$SBE37O,1718712000,2024-06-18T12:00:00Z,23.5665,4.55932,1.685,5.478,30.4803,1525.997,18Jun2024,12:00:45
$SBE37O,1718715600,2024-06-18T13:00:00Z,23.7036,4.57345,1.671,5.454,30.4916,1526.358,18Jun2024,13:00:45
$SBE37O,1718719200,2024-06-18T14:00:00Z,23.9485,4.58697,1.664,5.543,30.4246,1526.904,18Jun2024,14:00:45
$SBE37O,1718722800,2024-06-18T15:00:00Z,23.8995,4.58615,1.680,5.512,30.4520,1526.811,18Jun2024,15:00:45
$SBE37O,1718726400,2024-06-18T16:00:00Z,24.0209,4.59367,1.655,5.533,30.4250,1527.087,18Jun2024,16:00:45
$SBE37O,1718730000,2024-06-18T17:00:00Z,23.9680,4.58181,1.643,5.565,30.3732,1526.897,18Jun2024,17:00:45
$SBE37O,1718733600,2024-06-18T18:00:00Z,23.9528,4.59010,1.637,5.556,30.4450,1526.936,18Jun2024,18:00:45
$SBE37O,1718737200,2024-06-18T19:00:00Z,23.8860,4.57551,1.654,5.591,30.3823,1526.700,18Jun2024,19:00:45
$SBE37O,1718740800,2024-06-18T20:00:00Z,23.9831,4.58256,1.674,5.586,30.3685,1526.930,18Jun2024,20:00:45
$SBE37O,1718744400,2024-06-18T21:00:00Z,23.8927,4.58041,1.680,5.578,30.4141,1526.752,18Jun2024,21:00:45
$SBE37O,1718748000,2024-06-18T22:00:00Z,23.9044,4.56917,1.685,5.566,30.3227,1526.683,18Jun2024,22:00:45
$SBE37O,1718751600,2024-06-18T23:00:00Z,23.8907,4.56724,1.673,5.581,30.3177,1526.643,18Jun2024,23:00:45
