date,time,CO2_1_16_1,H2O_1_16_1,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_16_1,qc_H2O_1_16_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2019,00:30:00,NaN,NaN,408.470867,5.656894,408.152700,5.797745,408.115767,5.760352,408.002767,5.714699,407.997000,5.685305,407.990333,5.686250,407.939367,5.819007,407.867067,5.769680,407.848967,5.795820,407.813867,5.947103,407.730425,5.914386,407.607325,5.934128,407.653167,6.656163,407.428775,6.017592,407.339400,6.059500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,01:00:00,NaN,NaN,408.220825,5.673431,408.017150,5.821615,407.938225,5.817543,407.947000,5.770849,407.902800,5.768009,407.865375,5.769570,407.907000,5.875500,407.894250,5.827422,407.861225,5.844007,407.805075,5.991761,407.812450,5.831749,407.735600,5.893680,407.895275,7.034534,407.688750,5.951213,407.539400,6.070337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,01:30:00,NaN,NaN,408.371050,5.759214,408.113850,5.866579,408.046275,5.852482,408.042850,5.789676,408.001500,5.781012,407.980600,5.788363,407.992700,5.832606,407.963750,5.806399,407.916250,5.796607,407.888875,5.869092,407.899600,5.755322,407.837150,5.748021,407.830500,7.252002,407.710350,5.903872,407.564600,6.066947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,02:00:00,NaN,NaN,408.288725,5.715263,408.170525,5.813410,408.148675,5.729366,408.065625,5.629781,408.005550,5.606308,408.001500,5.578125,408.025800,5.666978,407.955850,5.619266,407.887225,5.625200,407.952900,5.767052,407.837200,5.691563,407.750100,5.686520,407.637225,7.559631,407.586275,5.873527,407.348700,6.059395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,02:30:00,NaN,NaN,408.952950,5.487851,408.149000,5.695289,407.978700,5.615388,407.839825,5.424007,407.806950,5.484319,407.764850,5.466843,407.828075,5.627474,407.698225,5.588789,407.720400,5.640065,407.807600,5.792089,407.681625,5.815291,407.592875,5.803696,407.635275,8.379837,407.313200,5.991549,407.182275,6.075866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,03:00:00,NaN,NaN,408.720100,5.530780,407.842450,5.723616,407.656550,5.775500,407.514750,5.751697,407.553875,5.805837,407.465300,5.802629,407.435000,6.004945,407.332225,5.927750,407.300425,5.988797,407.413800,6.097642,407.156650,6.016280,407.091625,6.067840,407.337225,8.187536,407.054150,6.117063,406.979275,6.098325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,03:30:00,NaN,NaN,408.039300,5.769143,407.595725,5.893259,407.449300,5.939035,407.464575,5.872368,407.403125,5.903452,407.341525,5.951066,407.332550,6.059955,407.329000,6.007703,407.245675,6.042468,407.223550,6.128499,407.197950,6.000438,407.177050,6.062835,407.359275,9.031998,407.096200,6.102219,407.011250,6.090383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,04:00:00,NaN,NaN,408.432150,5.708701,407.778250,5.887614,407.519700,5.923162,407.411450,5.890243,407.329175,5.879016,407.314675,5.940313,407.277500,5.990626,407.294067,6.000358,407.210375,6.025634,407.283200,5.975762,407.173200,5.974559,407.067950,6.015187,407.209625,9.130706,406.987150,6.136920,406.860175,6.034281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,04:30:00,NaN,NaN,409.083525,5.651034,408.061425,5.821705,407.827600,5.898328,407.823325,5.887007,407.754575,5.858905,407.662125,5.857426,407.653225,5.895790,407.629975,5.934647,407.529100,5.937033,407.131700,6.022605,407.344750,5.866293,407.309675,5.862326,407.164725,8.667563,407.054425,6.119413,406.965850,5.988397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,05:00:00,NaN,NaN,409.171000,5.566818,408.174600,5.754024,408.014550,5.734414,407.781867,5.634850,407.703450,5.681782,407.682975,5.704152,407.646975,5.654597,407.609675,5.761044,407.491700,5.727836,407.627275,5.898046,407.326775,5.810871,407.230425,5.817615,407.535125,9.308591,407.047400,6.099433,406.882325,5.785933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,05:30:00,NaN,NaN,408.728550,5.361940,407.999250,5.546802,407.657475,5.582615,407.480700,5.417412,407.487750,5.605464,407.390900,5.632636,407.419525,5.714586,407.323225,5.748448,407.317000,5.827806,407.275175,5.911535,407.104725,5.851300,407.053250,5.861950,407.180875,9.188083,406.816400,5.946213,406.665600,5.516229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,06:00:00,NaN,NaN,408.997675,5.287871,407.596750,5.446007,407.384025,5.522466,407.263775,5.528558,407.278200,5.656266,407.255100,5.669194,407.247025,5.759244,407.239525,5.750253,407.240075,5.804809,407.253200,5.996313,407.100000,5.634582,406.987000,5.619900,407.047525,9.150810,406.835775,5.622153,406.689625,5.506737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,06:30:00,NaN,NaN,409.250875,5.169157,407.692875,5.334295,407.407350,5.418665,407.328125,5.346047,407.290675,5.485518,407.261875,5.501217,407.312275,5.610194,407.245875,5.617034,407.204975,5.667088,407.184250,5.877058,407.093750,5.571394,406.959150,5.545827,407.035850,8.426687,406.665425,5.470852,406.506575,5.375307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,07:00:00,NaN,NaN,408.460800,5.067065,407.650350,5.218414,407.334975,5.358843,407.291350,5.340657,407.312500,5.439399,407.263975,5.464656,407.274325,5.596929,407.243425,5.600372,407.164400,5.665962,407.195733,5.847659,406.974000,5.454359,406.740500,5.396950,406.864550,7.275073,406.491700,5.195879,406.447200,5.230854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,07:30:00,NaN,NaN,409.521250,5.032109,407.783725,5.186409,407.467150,5.355596,407.360225,5.369613,407.369250,5.437178,407.356925,5.455270,407.381800,5.552378,407.332850,5.579603,407.286325,5.599011,407.196775,5.858430,407.142400,5.387855,406.974000,5.319822,407.019775,7.714539,406.676325,5.192802,406.541750,5.102035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,08:00:00,NaN,NaN,409.834050,5.012420,408.118050,5.176991,407.657450,5.260479,407.596800,5.146404,407.507125,5.244969,407.471450,5.280948,407.417700,5.380176,407.347050,5.382574,407.284700,5.365275,407.386475,5.682661,407.196050,5.291624,407.020075,5.280699,407.289725,7.405503,406.817250,5.196959,406.636200,5.074813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,08:30:00,NaN,NaN,409.412800,4.894443,408.078675,5.076231,407.632925,5.175328,407.553675,5.105700,407.468750,5.185596,407.394925,5.232821,407.353400,5.330437,407.283700,5.354146,407.198175,5.317309,407.233500,5.568384,407.151000,5.226066,407.034850,5.211109,407.093775,6.610142,406.750100,5.131836,406.569625,4.935281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,09:00:00,NaN,NaN,408.588250,4.986717,407.775850,5.089349,407.569400,5.198641,407.529475,5.168698,407.470575,5.189008,407.462325,5.217321,407.418100,5.164443,407.311575,5.304822,407.339675,5.197602,407.193850,5.378663,407.173975,5.098370,407.056775,5.079485,406.977175,6.261173,406.680825,4.937915,406.512975,4.816249,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,09:30:00,NaN,NaN,408.233825,5.078609,407.680375,5.130680,407.503000,5.200123,407.534775,5.123264,407.482550,5.120314,407.444225,5.155657,407.412500,5.033641,407.382175,5.169433,407.343425,5.057401,407.269425,5.193100,407.143975,4.984253,407.024925,4.971841,407.000425,6.107641,406.672850,4.899016,406.525175,4.797117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,10:00:00,NaN,NaN,407.873225,5.000141,407.612675,5.083769,407.553950,5.098732,407.477125,4.982551,407.400600,4.968108,407.428450,5.005965,407.353450,4.902352,407.372550,4.970778,407.256975,4.916219,407.255550,4.999186,407.156525,4.890289,406.987350,4.881324,407.051000,6.487108,406.817850,4.853939,406.727325,4.817302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,10:30:00,NaN,NaN,407.777150,4.877733,407.502400,4.985465,407.461700,4.984548,407.354400,4.868629,407.330975,4.849459,407.307625,4.887790,407.305300,4.817161,407.246825,4.864718,407.281400,4.819987,407.241475,4.877010,407.155400,4.827370,407.057700,4.819929,407.169000,6.343901,406.832850,4.825442,406.733450,4.767334,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,11:00:00,NaN,NaN,407.659925,4.808368,407.420000,4.906443,407.380450,4.920809,407.343825,4.813853,407.311525,4.792719,407.320625,4.822956,407.274525,4.772030,407.299650,4.809672,407.268167,4.771126,407.280200,4.817042,407.210800,4.745959,407.130475,4.738743,407.225575,6.085036,406.937325,4.692567,406.815550,4.641611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,11:30:00,NaN,NaN,407.652875,4.786774,407.421725,4.877210,407.419700,4.890492,407.345225,4.808362,407.388825,4.780370,407.398025,4.796208,407.424425,4.692453,407.386600,4.710639,407.435900,4.664532,407.287200,4.755672,407.459900,4.583044,407.430850,4.549243,407.290700,6.087195,407.387350,4.480538,407.290500,4.541613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,12:00:00,NaN,NaN,408.025175,4.774198,407.857750,4.869550,407.795225,4.839875,407.807400,4.785035,407.802350,4.731256,407.794300,4.721700,407.840200,4.543910,407.838225,4.566646,407.851475,4.520201,407.703125,4.573646,407.842600,4.518019,407.818725,4.479772,407.683725,6.339651,407.791675,4.438935,407.733325,4.498844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,12:30:00,NaN,NaN,407.975333,4.701081,407.842225,4.809209,407.803733,4.774909,407.709125,4.720762,407.781625,4.687921,407.769550,4.695923,407.763425,4.585972,407.820150,4.584898,407.807950,4.571367,407.831775,4.565731,407.838875,4.533402,407.768925,4.533541,407.807075,6.167236,407.790275,4.518164,407.795325,4.480873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,13:00:00,NaN,NaN,408.604150,4.660511,408.482275,4.767687,408.513875,4.711028,408.532075,4.647466,408.580525,4.592244,408.591900,4.563631,408.620550,4.312752,408.613250,4.278570,408.618925,4.254308,408.304625,4.497780,408.751175,4.141005,408.735075,4.140332,408.362425,5.523794,408.783825,4.127689,408.838100,3.944737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,13:30:00,NaN,NaN,409.417300,4.073331,409.248375,4.360549,409.215775,4.176009,409.150250,4.022779,409.215500,3.971678,409.202750,3.938871,409.235100,3.688396,409.267400,3.671183,409.293625,3.642728,409.090100,3.983629,409.371775,3.601926,409.332675,3.584332,408.751325,4.691799,409.332675,3.592145,409.429375,3.519470,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,14:00:00,NaN,NaN,409.486175,3.855186,409.431875,4.042542,409.399650,3.891949,409.317775,3.826127,409.358975,3.788311,409.439775,3.767138,409.560775,3.534569,409.560575,3.514289,409.626500,3.496217,409.288625,3.722270,409.656075,3.434000,409.642125,3.429944,409.153400,4.039803,409.670950,3.427841,409.668900,3.357844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,14:30:00,NaN,NaN,409.771750,3.690406,409.650825,3.814252,409.703675,3.715003,409.716675,3.667094,409.652025,3.633504,409.700325,3.605899,409.888425,3.392400,409.916400,3.382832,409.879675,3.361460,409.656800,3.509285,409.979275,3.329642,409.970950,3.313737,409.456500,3.979578,410.002300,3.299988,409.891233,3.278757,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0
01/01/2019,15:00:00,NaN,NaN,409.815075,3.579610,409.753250,3.681306,409.669575,3.603749,409.689100,3.556532,409.702000,3.523797,409.714400,3.481462,409.934950,3.273165,409.973775,3.254191,409.955200,3.234844,409.798900,3.370342,410.001525,3.189719,410.001025,3.179478,409.511250,3.758735,409.921225,3.175067,409.727025,3.121922,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0
01/01/2019,15:30:00,NaN,NaN,409.688925,3.420825,409.574950,3.540454,409.561000,3.461825,409.525825,3.417775,409.557000,3.390748,409.548075,3.328981,409.741650,3.103711,409.702800,3.079866,409.578750,3.063868,409.754250,3.223786,409.489750,3.013163,409.486300,3.008748,409.344275,3.398063,409.478400,3.004437,409.355975,2.943875,9,9,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,16:00:00,NaN,NaN,409.501075,3.322416,409.331625,3.421094,409.351850,3.372133,409.344950,3.345822,409.331475,3.320372,409.377400,3.223930,409.376850,2.981476,409.314650,2.958622,409.274400,2.938045,409.645250,3.083600,409.228300,2.895881,409.261525,2.884322,409.329075,3.134555,409.254150,2.867640,409.169375,2.830665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,16:30:00,NaN,NaN,409.309300,3.252679,409.262000,3.343089,409.205450,3.309729,409.208975,3.289024,409.231275,3.260880,409.249200,3.142796,409.350650,2.929036,409.348950,2.914026,409.229350,2.893502,409.419800,2.967002,409.228900,2.859372,409.116850,2.845368,409.307125,3.025784,409.139700,2.821850,409.151267,2.795015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,17:00:00,NaN,NaN,409.088900,3.217892,408.978225,3.295534,408.980725,3.280967,408.943575,3.265000,408.970400,3.234494,408.975600,3.097675,409.161650,2.909863,409.082800,2.888082,409.074675,2.870059,409.248375,2.927033,408.964325,2.828562,408.987825,2.817223,409.057375,2.976912,408.897925,2.795544,408.881875,2.779699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,17:30:00,NaN,NaN,408.728250,3.221220,408.630100,3.291127,408.604400,3.294891,408.612500,3.289007,408.511525,3.251223,408.595150,3.094910,408.759575,2.929209,408.856900,2.913667,408.748450,2.897864,408.893575,2.918544,408.735050,2.875910,408.743425,2.860034,408.626625,3.007673,408.693325,2.838132,408.605950,2.834745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,18:00:00,NaN,NaN,408.398125,3.311965,408.309150,3.353446,408.253750,3.376402,408.292950,3.385014,408.216225,3.344795,408.215650,3.200448,408.273325,3.079611,408.329100,3.071356,408.181167,3.054511,408.481625,3.006743,408.308733,3.036754,408.220300,3.022292,408.238925,3.231507,408.260975,2.998948,408.236575,3.018250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,18:30:00,NaN,NaN,408.272200,3.473813,408.234400,3.481638,408.160225,3.522993,408.176575,3.539366,408.154250,3.502961,408.045750,3.385440,408.089325,3.292071,408.161175,3.288386,408.084825,3.274030,408.169400,3.191512,408.126425,3.257196,408.073050,3.244206,408.285875,3.592071,408.147400,3.225975,408.050275,3.224856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,19:00:00,NaN,NaN,408.362000,3.619460,408.179825,3.639658,408.171000,3.683732,408.187425,3.699230,408.117275,3.651703,408.097350,3.506826,408.119525,3.416662,408.095775,3.406893,408.078225,3.391767,408.051525,3.390317,408.053500,3.359860,408.067450,3.351405,408.205325,3.725716,408.081750,3.331871,408.022250,3.301855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,19:30:00,NaN,NaN,408.174975,3.684198,408.121300,3.753287,408.041925,3.783430,408.017600,3.787896,408.049575,3.701797,408.068725,3.487286,408.014067,3.370465,407.995800,3.341902,408.016600,3.322403,408.116750,3.454799,407.993525,3.248391,407.988350,3.241879,408.063100,3.601783,407.922025,3.226138,407.925300,3.135238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,20:00:00,NaN,NaN,408.169600,3.605788,408.068075,3.759484,408.024050,3.774271,408.068100,3.769515,408.055700,3.563958,407.941250,3.324991,407.903225,3.185636,407.899250,3.158829,407.900925,3.130842,407.951825,3.277001,407.914775,3.071651,407.995175,3.056165,407.860375,3.386159,407.937100,3.022553,407.953925,2.984860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,20:30:00,NaN,NaN,408.157375,3.512454,408.041300,3.711278,407.993075,3.722391,408.005500,3.709456,407.946200,3.356249,407.926500,3.169657,407.948175,3.039653,408.014575,3.008912,408.028350,2.979838,407.920800,3.105843,408.067400,2.910884,408.047675,2.889369,407.809175,3.219384,407.995025,2.850937,408.038367,2.790360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,21:00:00,NaN,NaN,408.045000,3.353362,408.070875,3.613846,408.013967,3.616030,407.952950,3.600526,407.929375,3.090106,408.000550,2.930661,407.978475,2.820958,408.002150,2.788280,408.039325,2.755393,407.958025,2.872352,408.156400,2.693031,408.079350,2.663599,407.869700,2.967782,408.240475,2.618283,408.258200,2.582450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,21:30:00,NaN,NaN,408.002425,3.250375,407.938725,3.514134,407.869675,3.529856,407.934725,3.519995,407.906375,2.981978,407.870175,2.861659,407.886550,2.780353,407.954075,2.756664,407.913825,2.735370,407.948100,2.762550,408.071150,2.687559,407.975875,2.662186,407.727950,2.941421,408.112700,2.630514,408.155425,2.596524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,22:00:00,NaN,NaN,407.969350,3.237455,407.873900,3.476804,407.819500,3.502592,407.791250,3.477444,407.749800,2.959259,407.732400,2.866232,407.823500,2.808000,407.800100,2.784864,407.883150,2.757129,407.836100,2.777246,407.798800,2.710338,407.873450,2.687003,407.719400,2.978286,407.900300,2.653257,407.968300,2.627838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,22:30:00,NaN,NaN,407.924450,3.126775,407.944550,3.394556,407.741675,3.390524,407.820325,3.309413,407.750075,2.856624,407.792725,2.772920,407.750575,2.728091,407.802325,2.702586,407.863325,2.674558,407.847375,2.732755,407.953725,2.627709,407.815775,2.609082,407.574950,2.890998,407.837175,2.576920,407.967425,2.551396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,23:00:00,NaN,NaN,407.813300,2.991342,407.871250,3.253453,407.794975,3.242281,407.793500,3.146266,407.779200,2.770700,407.787525,2.719155,407.820025,2.681774,407.722200,2.665894,407.820325,2.645759,407.813700,2.666911,407.764150,2.610901,407.756275,2.595947,407.529875,2.901122,407.834550,2.572698,407.808125,2.554104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,23:30:00,NaN,NaN,407.729525,2.914432,407.762150,3.134653,407.712125,3.128306,407.635200,3.031422,407.612025,2.704284,407.704900,2.650354,407.636825,2.626975,407.699800,2.611977,407.672800,2.592451,407.678300,2.640136,407.684550,2.553922,407.658825,2.537440,407.421825,2.818217,407.743475,2.514937,407.672025,2.489771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,00:00:00,NaN,NaN,407.601825,2.837374,407.543550,3.049153,407.540050,3.052132,407.391525,2.973818,407.434700,2.642263,407.447575,2.601126,407.439350,2.578592,407.486850,2.562186,407.418875,2.545126,407.489925,2.588854,407.481575,2.506606,407.434200,2.492973,407.253575,2.762632,407.473400,2.472147,407.402500,2.441386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,00:30:00,NaN,NaN,407.532775,2.832749,407.452400,3.017556,407.492750,3.037564,407.435650,2.976790,407.398150,2.639663,407.381325,2.598656,407.422925,2.577964,407.416425,2.563775,407.421333,2.552454,407.381367,2.570296,407.437725,2.517618,407.395475,2.502525,407.307125,2.754102,407.531150,2.484420,407.469825,2.468517,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0
02/01/2019,01:00:00,NaN,NaN,407.734300,2.801356,407.618575,3.006845,407.549950,3.017921,407.544250,2.921685,407.527475,2.599031,407.532075,2.561248,407.539350,2.536512,407.597925,2.519979,407.582900,2.497854,407.455725,2.553763,407.529550,2.454409,407.525800,2.436021,407.355225,2.731242,407.578200,2.409062,407.505325,2.380647,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0
02/01/2019,01:30:00,NaN,NaN,407.614425,2.610710,407.560000,2.886121,407.547300,2.858756,407.499050,2.730655,407.525100,2.416441,407.589667,2.365648,407.573225,2.345549,407.554650,2.327199,407.613550,2.304758,407.541250,2.427057,407.556725,2.244493,407.560400,2.221782,407.351050,2.513727,407.608225,2.189002,407.613200,2.123696,9,9,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,02:00:00,NaN,NaN,407.702250,2.434903,407.611200,2.737157,407.507425,2.711420,407.456450,2.597000,407.572100,2.166670,407.558400,2.121064,407.608325,2.098025,407.680300,2.077377,407.713233,2.053518,407.475800,2.178121,407.827225,2.002741,407.810125,1.978564,407.380075,2.315094,407.764225,1.945701,407.620600,1.898919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,02:30:00,NaN,NaN,407.728575,2.309554,407.638900,2.619102,407.625350,2.606094,407.577700,2.489438,407.648000,2.058367,407.683100,2.022377,407.772600,1.998610,407.874175,1.975017,407.855050,1.947451,407.684675,2.011713,407.986775,1.898280,407.897050,1.875508,407.391525,2.189552,408.016800,1.842155,407.790650,1.809755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,03:00:00,NaN,NaN,407.961925,2.251944,407.904625,2.534939,407.703875,2.529692,407.715350,2.408995,407.794525,2.035219,407.786075,2.016659,407.829425,1.998255,407.890475,1.984792,407.903775,1.965194,407.758625,1.967364,407.903300,1.932705,407.868550,1.914794,407.567275,2.314663,407.873350,1.893096,408.009750,1.867758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,03:30:00,NaN,NaN,408.100050,2.253191,408.040725,2.461909,407.987225,2.463308,407.894200,2.354685,407.838650,2.090185,407.892625,2.071935,407.859650,2.055695,407.870525,2.043474,407.922850,2.027437,407.814150,2.025173,407.876500,1.990387,407.851550,1.974379,407.678725,2.269585,407.861450,1.948558,407.892825,1.920030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,04:00:00,NaN,NaN,408.068050,2.217182,408.106850,2.415578,407.974650,2.422103,407.939700,2.315609,407.860450,2.075206,407.792300,2.058727,407.829400,2.043420,407.808825,2.032736,407.807833,2.016367,407.798125,2.042225,407.815800,1.981491,407.733275,1.964738,407.649400,2.260843,407.776200,1.938988,407.824775,1.911267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,04:30:00,NaN,NaN,408.227150,2.195344,408.018825,2.355566,407.900675,2.355448,407.895575,2.233693,407.760725,2.055647,407.766900,2.043441,407.778300,2.028510,407.736300,2.020860,407.757750,2.009063,407.734400,2.027782,407.743125,1.981410,407.654400,1.970985,407.742775,2.345070,407.700350,1.960617,407.604525,1.939126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,05:00:00,NaN,NaN,408.137625,2.177903,407.890975,2.312231,407.845233,2.327618,407.819867,2.232822,407.743900,2.060252,407.715475,2.045968,407.672775,2.034143,407.641900,2.026943,407.621075,2.014780,407.625675,2.037129,407.624000,1.989820,407.574650,1.977946,407.647725,2.283902,407.593225,1.964508,407.509325,1.941446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,05:30:00,NaN,NaN,408.171775,2.163855,407.876750,2.287057,407.772250,2.304566,407.831425,2.201683,407.774350,2.050348,407.740875,2.038662,407.752200,2.025755,407.690250,2.018425,407.711150,2.007030,407.653600,2.031875,407.658875,1.982448,407.660475,1.974248,407.611450,2.257778,407.665825,1.967262,407.619775,1.949299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,06:00:00,NaN,NaN,408.170800,2.105723,408.003975,2.232506,407.939250,2.234602,407.903575,2.142587,407.875000,2.015351,407.883225,2.000497,407.931350,1.991429,407.873750,1.983149,407.834850,1.973351,407.778375,2.009525,407.850725,1.952641,407.818825,1.947780,407.745725,2.181899,407.857700,1.945261,407.868975,1.925555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,06:30:00,NaN,NaN,408.259450,2.069994,408.102525,2.194965,408.059350,2.202284,407.975525,2.108760,408.042600,1.993235,408.054325,1.980856,408.038300,1.971573,408.046075,1.965684,408.028400,1.956778,407.995400,1.991699,408.025825,1.936466,407.968725,1.931885,407.881925,2.204748,408.037475,1.926773,407.999125,1.912806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,07:00:00,NaN,NaN,408.330100,2.067740,408.212400,2.174364,408.192125,2.191863,408.148375,2.120567,408.156775,1.982947,408.130525,1.972507,408.179075,1.961856,408.147933,1.958122,408.109750,1.949030,408.064350,1.980969,408.131225,1.932784,408.103400,1.930322,408.047975,2.185998,408.091575,1.933121,408.104875,1.920846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,07:30:00,NaN,NaN,408.575225,2.065387,408.385725,2.151851,408.350125,2.171212,408.278325,2.092176,408.237325,1.993130,408.171350,1.984323,408.179900,1.975644,408.240325,1.971022,408.184300,1.965014,408.206275,1.991831,408.199925,1.950467,408.089675,1.951578,408.357400,2.200498,408.125725,1.957117,408.161925,1.941603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,08:00:00,NaN,NaN,408.761250,2.073989,408.458650,2.137969,408.405425,2.172048,408.402050,2.102960,408.264575,1.998372,408.223675,1.991878,408.201750,1.980053,408.226350,1.978872,408.219625,1.972388,408.210450,1.999472,408.209225,1.962285,408.221300,1.959899,408.287500,2.200060,408.165433,1.961114,408.148650,1.969193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,08:30:00,NaN,NaN,408.803675,2.061658,408.498400,2.129738,408.445950,2.157778,408.441833,2.083101,408.364325,1.995265,408.410525,1.988767,408.393675,1.979689,408.298725,1.977512,408.342225,1.971575,408.351625,2.000404,408.269925,1.964112,408.345150,1.967087,408.220925,2.166129,408.311950,1.987684,408.239050,1.990762,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,09:00:00,NaN,NaN,408.793675,2.042880,408.579275,2.114117,408.547375,2.138625,408.470800,2.058579,408.542300,1.999011,408.492600,1.993608,408.477375,1.990482,408.464375,1.987830,408.468350,1.984471,408.471200,2.012277,408.491500,1.976094,408.439025,1.981888,408.374900,2.192889,408.388425,2.000544,408.374200,1.999360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,09:30:00,NaN,NaN,408.843525,2.067930,408.584075,2.120039,408.548225,2.159809,408.585875,2.091390,408.506075,2.028929,408.448525,2.020314,408.551100,2.015125,408.536725,2.014393,408.434650,2.012874,408.453575,2.042334,408.480700,2.002492,408.390025,2.006331,408.397500,2.204775,408.364575,2.031004,408.273850,2.022524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,10:00:00,NaN,NaN,408.942050,2.082875,408.714050,2.153740,408.665150,2.207867,408.675075,2.173986,408.568325,2.042650,408.604525,2.035013,408.615475,2.028486,408.608725,2.028088,408.578025,2.024523,408.541175,2.055787,408.529775,2.020015,408.419075,2.028084,408.454000,2.243352,408.335650,2.061428,408.194450,2.073198,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,10:30:00,NaN,NaN,409.155975,2.095124,408.860850,2.166089,408.674725,2.280416,408.668275,2.309665,408.630775,2.071175,408.680450,2.058488,408.628775,2.055429,408.620350,2.054331,408.492475,2.052510,408.587125,2.088258,408.525325,2.040893,408.424375,2.046574,408.520850,2.276000,408.386025,2.081035,408.205050,2.086744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,11:00:00,NaN,NaN,409.112925,2.117828,408.756200,2.212768,408.800467,2.332130,408.654125,2.463836,408.635375,2.083074,408.622575,2.066846,408.581350,2.058062,408.569575,2.054836,408.528375,2.049741,408.522650,2.096156,408.428050,2.037912,408.466900,2.043547,408.492100,2.306367,408.256325,2.075803,408.137125,2.081050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,11:30:00,NaN,NaN,409.329500,2.097576,408.867800,2.217969,408.760325,2.306862,408.731325,2.504030,408.691875,2.066544,408.628075,2.049833,408.646825,2.041548,408.602075,2.038748,408.570000,2.034382,408.531700,2.082095,408.511275,2.024886,408.489750,2.031570,408.499675,2.308047,408.269475,2.069265,408.146800,2.084769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,12:00:00,NaN,NaN,409.588825,2.097326,408.826000,2.236459,408.716325,2.346201,408.744725,2.552201,408.671300,2.081549,408.662975,2.065914,408.609850,2.058889,408.562950,2.055686,408.607025,2.051308,408.588775,2.090660,408.538025,2.045251,408.462475,2.053249,408.609425,2.359600,408.404075,2.107523,408.256375,2.153290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,12:30:00,NaN,NaN,409.629450,2.116345,408.920875,2.257592,408.761150,2.360667,408.692800,2.545431,408.707525,2.094013,408.693250,2.082099,408.665225,2.072832,408.654475,2.071887,408.606500,2.067283,408.620925,2.098464,408.559675,2.068409,408.520275,2.081790,408.469350,2.339766,408.389275,2.150654,408.226625,2.179382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,13:00:00,NaN,NaN,409.499925,2.132413,409.046150,2.251154,408.861767,2.419460,408.813525,2.499913,408.775125,2.104120,408.763675,2.095492,408.733350,2.087321,408.787925,2.087685,408.756000,2.085298,408.674550,2.110536,408.647250,2.088020,408.598600,2.103446,408.537825,2.359852,408.271050,2.189999,408.167100,2.230027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,13:30:00,NaN,NaN,409.923550,2.115551,409.133000,2.230221,409.002625,2.330537,408.858525,2.403482,408.787300,2.115668,408.805100,2.111521,408.765500,2.106602,408.742050,2.111592,408.724200,2.113403,408.643250,2.132789,408.642750,2.123438,408.507075,2.151456,408.574175,2.378279,408.353425,2.245244,408.256150,2.284148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,14:00:00,NaN,NaN,410.335225,2.106485,409.096925,2.207364,408.972850,2.292693,408.931450,2.299473,408.846450,2.149172,408.810900,2.150742,408.805575,2.144265,408.775575,2.149237,408.738325,2.148352,408.651300,2.179906,408.654825,2.160676,408.580667,2.180298,408.522575,2.423457,408.438600,2.244521,408.414150,2.292766,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,14:30:00,NaN,NaN,410.183600,2.081503,409.472375,2.171943,409.328375,2.226500,409.276600,2.137680,409.148550,2.108324,409.137450,2.118107,409.101950,2.116715,409.043975,2.126295,408.979900,2.132814,408.849975,2.158718,408.712675,2.176066,408.674550,2.224355,408.619600,2.423527,408.577450,2.327143,408.462200,2.369907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,15:00:00,NaN,NaN,410.289100,2.019048,409.437075,2.115243,409.345875,2.153537,409.255250,2.065466,409.367425,2.107696,409.272725,2.116966,409.400550,2.113345,409.255000,2.129337,409.118950,2.146169,408.959375,2.192720,408.901675,2.211638,408.826700,2.249860,408.621350,2.486070,408.684950,2.331259,408.517775,2.383026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,15:30:00,NaN,NaN,410.049525,2.034969,409.453150,2.055125,409.386525,2.107139,409.297950,2.055456,409.293300,2.128618,409.244250,2.150282,409.287600,2.161550,409.208950,2.175321,409.190700,2.188544,408.955325,2.235968,408.964850,2.240340,408.746800,2.290436,408.882850,2.498236,408.649700,2.381601,408.575800,2.447931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,16:00:00,NaN,NaN,410.143967,2.044738,409.527267,2.052482,409.534375,2.121496,409.492950,2.075189,409.486725,2.134369,409.449975,2.169559,409.434650,2.174517,409.229300,2.189073,409.220550,2.204461,409.001800,2.253974,408.892075,2.276524,408.916675,2.331140,408.691675,2.545122,408.552025,2.465761,408.458475,2.498869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,16:30:00,NaN,NaN,410.696925,2.047520,409.439950,2.075889,409.272200,2.160577,409.367575,2.107226,409.219900,2.166433,409.205750,2.210241,409.109550,2.216692,409.079525,2.233683,409.090900,2.247529,408.962025,2.286199,408.915225,2.304422,408.790300,2.358043,408.884525,2.626701,408.577800,2.474432,408.504875,2.509060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,17:00:00,NaN,NaN,409.874125,2.027042,409.369050,2.061941,409.197725,2.145771,409.327300,2.086872,409.125275,2.147352,409.078250,2.212892,409.140675,2.218520,409.177550,2.236944,409.122300,2.261406,408.961400,2.324921,408.786325,2.365243,408.711025,2.426127,408.851525,2.680689,408.536967,2.503914,408.277200,2.511385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,17:30:00,NaN,NaN,409.870367,2.059325,409.382475,2.070212,409.227775,2.140014,409.417900,2.073478,409.230250,2.130446,409.162575,2.211733,409.208425,2.229077,409.220850,2.255317,408.973400,2.284076,408.944300,2.357806,408.840500,2.378938,408.694375,2.439955,408.679200,2.701308,408.437925,2.516551,408.159750,2.507041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,18:00:00,NaN,NaN,409.717475,2.030078,409.404050,2.061232,409.214000,2.134562,409.226300,2.089120,409.137400,2.139190,409.204600,2.219985,409.170275,2.240960,409.140250,2.266796,408.954500,2.307346,408.900975,2.419701,408.683750,2.422550,408.767025,2.462703,408.601425,2.740177,408.396750,2.482872,408.234800,2.478694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,18:30:00,NaN,NaN,409.763575,2.072727,409.400450,2.072657,409.264900,2.149789,409.326625,2.098401,409.205350,2.147271,409.304425,2.226918,409.236875,2.254122,409.194225,2.271053,409.043900,2.280005,408.903850,2.349416,408.735200,2.361886,408.515767,2.420475,408.411450,2.677639,408.577950,2.468033,408.146450,2.426297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,19:00:00,NaN,NaN,410.319050,2.054389,409.368250,2.068112,409.286425,2.128404,409.262525,2.065707,409.398125,2.109326,409.372825,2.183622,409.182850,2.218791,409.138625,2.241936,409.176925,2.270825,408.937725,2.357662,408.636700,2.368649,408.557750,2.401765,408.459750,2.658198,408.174250,2.375684,407.869450,2.295848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,19:30:00,NaN,NaN,410.758125,1.927091,409.243550,2.030632,409.227650,2.093246,409.263825,2.041765,409.256675,2.090102,409.088400,2.166431,409.111575,2.221481,409.005975,2.244575,408.910775,2.276062,408.933250,2.365612,408.674500,2.334182,408.543000,2.366649,408.329525,2.604676,408.122425,2.320731,407.916075,2.283056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,20:00:00,NaN,NaN,409.676550,1.999617,409.228700,2.023908,409.126775,2.098567,409.148175,2.026734,409.169850,2.067297,409.082000,2.126292,409.166350,2.174702,409.068050,2.190945,409.069675,2.208414,408.947175,2.311191,408.630225,2.300811,408.222775,2.326694,408.466950,2.556345,408.094633,2.303768,407.927400,2.257283,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,20:30:00,NaN,NaN,410.728500,1.975074,409.464950,2.016255,409.331125,2.056194,409.103475,1.968692,409.276800,1.996685,409.029450,2.049743,409.048275,2.101615,409.387875,2.123254,409.128750,2.142892,408.953650,2.233620,408.505500,2.223306,408.451975,2.255300,408.374675,2.508676,408.015100,2.248782,407.714975,2.210836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,21:00:00,NaN,NaN,410.612000,1.827526,409.322075,1.931682,409.065250,1.978943,409.398175,1.930169,409.138300,1.985741,409.187475,2.048579,408.664950,2.128696,409.126967,2.146802,408.760925,2.178196,408.817075,2.267684,408.185000,2.214222,408.570650,2.225893,408.104625,2.495740,407.898400,2.187548,407.815350,2.143217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,21:30:00,NaN,NaN,411.906200,1.798980,409.767650,1.913945,409.365025,1.994609,409.416375,1.926504,409.298400,1.966159,409.287925,2.002225,408.760675,2.045611,408.853500,2.064550,408.853925,2.077610,408.780775,2.197543,408.721675,2.132244,408.841175,2.159121,407.988975,2.474012,408.159425,2.162764,407.871825,2.135229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,22:00:00,NaN,NaN,411.598700,1.636422,409.644500,1.797705,409.351375,1.845789,409.137500,1.749225,409.384575,1.813514,408.878925,1.872459,409.333850,1.966434,408.841675,2.005640,408.834275,2.043642,408.870425,2.087668,408.753700,2.121452,408.435975,2.149890,408.076625,2.417187,407.933050,2.155036,407.863450,2.110517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,22:30:00,NaN,NaN,410.152075,1.709084,409.221700,1.737986,409.080950,1.837638,409.125125,1.816264,408.969525,1.872891,409.341075,1.923448,409.004975,2.012481,409.167800,2.029706,408.914750,2.056881,408.673425,2.184792,408.291600,2.092521,408.352533,2.112574,408.416125,2.384665,407.754125,2.118718,407.683875,2.117095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,23:00:00,NaN,NaN,410.095200,1.733172,409.473350,1.781509,408.778850,1.878718,408.898625,1.842923,409.041750,1.890343,408.646275,1.934627,409.196400,2.005591,409.101300,2.019799,408.335425,2.030097,408.802550,2.063418,408.475450,2.073201,408.144400,2.102657,407.833825,2.348968,407.941300,2.118874,407.648525,2.115808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,23:30:00,NaN,NaN,410.295625,1.701674,408.326250,1.773137,408.699325,1.881666,408.258300,1.868219,408.534100,1.924218,409.163800,1.965690,409.084675,2.033497,408.594175,2.050158,409.049700,2.064188,408.681525,2.104956,407.994925,2.092011,407.727725,2.120793,407.726775,2.300208,408.094475,2.122543,407.616350,2.108730,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,00:00:00,NaN,NaN,409.075500,1.825202,408.517150,1.819791,408.974325,1.936125,408.831500,1.942776,408.935125,1.986906,408.409950,2.027404,408.797625,2.057046,408.323850,2.069672,408.476350,2.078881,408.427750,2.143246,408.760775,2.101082,408.215033,2.129263,407.455733,2.291042,407.850250,2.115716,407.042800,2.098581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
03/01/2019,00:30:00,NaN,NaN,409.412400,1.873223,408.880950,1.871135,408.726367,1.961437,408.182467,1.918458,408.198275,1.949577,408.553175,1.980928,408.593600,2.024299,408.557700,2.038591,408.548767,2.054009,408.294000,2.117254,408.271500,2.083661,407.452550,2.099838,407.433675,2.334658,407.914050,2.090447,407.739300,2.077826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,01:00:00,NaN,NaN,408.993050,1.891585,408.742650,1.897849,408.238900,1.976793,408.691275,1.939471,408.541050,1.967252,408.195800,1.997010,408.605733,2.014726,408.178825,2.026819,408.253550,2.035665,408.140350,2.128544,407.847350,2.081179,407.582450,2.087008,407.548150,2.344735,407.119000,2.074579,407.441850,2.068700,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,01:30:00,NaN,NaN,408.660075,1.904196,408.484450,1.917982,408.135275,1.971705,408.345000,1.930098,408.371325,1.950493,408.464525,1.975409,408.511275,1.997746,408.770575,2.011984,408.566275,2.027870,407.976400,2.125365,407.701100,2.062108,407.046300,2.054862,407.884350,2.428384,407.182800,2.072728,407.393733,2.078806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,02:00:00,NaN,NaN,408.516025,1.913525,408.399950,1.933872,407.903050,1.992493,408.409475,1.964136,408.133525,1.987638,408.011425,2.016731,408.151600,2.002651,407.672650,2.014077,407.468375,2.032446,407.432275,2.167063,407.408725,2.035911,407.282250,2.052614,407.885725,2.524825,407.473625,2.082482,407.457175,2.089210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,02:30:00,NaN,NaN,408.276875,1.890988,408.115425,1.928433,408.255500,1.991851,408.106600,1.952195,408.212750,1.976693,408.099325,1.999653,408.118200,1.954765,408.099800,1.965028,407.827700,1.978048,407.449650,2.056518,407.220675,2.010724,407.318800,2.028102,407.578275,2.505867,407.081475,2.074933,407.289525,2.055848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,03:00:00,NaN,NaN,408.479100,1.849452,408.400900,1.894296,408.483075,1.918658,408.328100,1.853952,408.358100,1.870852,408.405050,1.876485,408.353700,1.879894,408.248575,1.896163,408.195400,1.909089,407.750150,1.973750,407.700375,1.977575,407.224475,2.000507,407.362450,2.417351,407.257325,2.055876,406.868050,2.026409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,03:30:00,NaN,NaN,409.014475,1.749528,408.398250,1.830077,408.228675,1.843407,408.270250,1.792851,408.337850,1.818779,408.314650,1.849580,408.347375,1.900971,408.373175,1.911782,408.227050,1.928097,408.009300,1.929972,407.833650,1.979575,407.295950,2.001517,407.174150,2.259296,407.129250,2.022820,406.994175,1.998648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,04:00:00,NaN,NaN,408.958225,1.746643,408.426650,1.811228,408.386575,1.861813,408.386875,1.834416,408.398825,1.863493,408.353725,1.887237,408.323300,1.905336,408.298725,1.920471,408.159675,1.931513,408.069733,1.985458,407.888625,1.979975,407.309725,2.006989,407.060825,2.178634,407.136050,2.012570,407.154125,2.006737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,04:30:00,NaN,NaN,409.804225,1.714142,408.445375,1.806514,408.345875,1.871649,408.305925,1.838233,408.371175,1.865501,408.236725,1.888552,408.295625,1.909845,408.293450,1.920318,408.102875,1.927070,408.096325,1.968213,407.864275,1.968328,407.478850,1.999855,407.308150,2.180121,406.942400,2.005360,406.980067,1.995231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,05:00:00,NaN,NaN,409.216475,1.676865,408.391625,1.766023,408.417150,1.823578,408.550550,1.783647,408.530675,1.816027,408.513700,1.839356,408.356525,1.891882,408.392000,1.927530,408.002050,1.965623,407.826200,2.023153,407.603700,2.002798,407.118175,2.006364,407.912950,2.302768,406.819825,2.004292,406.982075,1.984331,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,05:30:00,NaN,NaN,410.187125,1.643928,408.983100,1.706854,408.974075,1.751414,408.376975,1.723136,408.577225,1.785458,408.556350,1.835361,408.276750,1.911850,408.176950,1.946801,408.025775,1.962712,407.622725,2.060140,407.274275,1.990756,406.851350,1.992107,407.679325,2.328312,407.168100,2.006856,407.335350,1.985370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,06:00:00,NaN,NaN,409.943825,1.626593,408.345775,1.631138,408.125900,1.665607,408.565975,1.709261,408.452425,1.775073,408.473400,1.829868,408.206675,1.920992,407.950450,1.950496,407.987550,1.961447,407.706575,2.000169,407.465975,1.978633,407.069900,1.982387,407.819925,2.471451,407.224925,1.995261,406.782125,1.970584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,06:30:00,NaN,NaN,411.133425,1.634846,408.969675,1.619964,408.751925,1.670965,408.332775,1.701616,408.150425,1.780307,408.082500,1.825646,408.099250,1.936027,407.927500,1.955801,407.715175,1.970933,407.610025,2.024992,407.479725,1.979853,407.220425,1.976517,408.208875,2.520658,407.336725,1.982473,406.518475,1.980269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,07:00:00,NaN,NaN,412.179100,1.567539,408.537400,1.576507,408.966250,1.601706,408.567325,1.493649,408.742850,1.611588,408.350475,1.670692,408.277175,1.887220,408.118375,1.955606,408.235100,1.984601,407.814250,1.998949,407.649725,2.002017,407.292900,2.009182,407.947233,2.474037,406.619075,2.001278,406.657550,1.975810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,07:30:00,NaN,NaN,412.928425,1.564268,408.663750,1.544497,409.291400,1.586514,408.620800,1.526996,408.659975,1.630367,408.710350,1.708284,408.096975,1.910989,408.178675,1.995028,408.414200,2.006963,407.801600,2.059087,407.395225,2.027594,406.623600,2.040459,408.205175,2.519160,406.694275,1.981794,406.735875,1.915357,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,08:00:00,NaN,NaN,412.428775,1.569751,409.220650,1.536940,408.869825,1.572047,409.041350,1.559530,408.539200,1.679463,408.991575,1.751678,408.377000,1.880254,408.285925,1.971875,407.952050,1.994611,407.857150,2.020684,407.769100,2.017103,406.849325,2.023683,408.200750,2.516627,406.631200,2.002328,406.495775,1.963260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,08:30:00,NaN,NaN,412.208425,1.600413,409.415475,1.564186,407.691533,1.632805,408.046025,1.748827,407.925600,1.901254,408.686725,1.936494,408.354050,1.987999,408.194525,1.997675,408.359025,2.011969,407.849925,2.058873,407.042275,2.031204,406.610800,2.042966,407.480875,2.463966,407.309200,2.016937,406.399750,1.987104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,09:00:00,NaN,NaN,412.999750,1.647599,409.478325,1.606429,409.099625,1.684716,408.977400,1.768979,408.643725,1.852492,408.121725,1.885292,408.756700,1.900535,408.478800,1.921044,407.613525,1.961717,407.758500,2.044053,407.739775,2.021878,407.271325,2.020788,408.511075,2.353918,406.910800,2.027965,407.621500,1.971885,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,09:30:00,NaN,NaN,410.228550,1.705021,409.687100,1.669168,408.948325,1.730919,409.197200,1.789373,408.813725,1.829205,408.662100,1.851409,408.621950,1.871024,408.722775,1.890757,407.844225,1.917215,407.799475,2.009072,407.853100,1.992242,406.902850,2.029417,408.345400,2.339854,407.291100,2.033769,406.796050,1.991284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,10:00:00,NaN,NaN,409.401675,1.754620,409.647050,1.729951,408.915875,1.771217,409.251325,1.833267,409.220775,1.868780,408.609000,1.891353,408.177625,1.916590,407.932550,1.923208,408.027900,1.944707,407.961950,1.975631,407.672175,1.982878,407.645675,1.999194,408.198275,2.282084,407.083275,2.049390,407.233350,2.041141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,10:30:00,NaN,NaN,409.362450,1.742848,409.191025,1.734238,408.909575,1.757101,409.428900,1.748218,408.662625,1.784342,408.753825,1.815620,408.449550,1.872218,408.329000,1.938667,407.885700,1.966026,408.113367,1.994754,408.282425,1.975657,407.681050,2.019549,408.679725,2.247016,407.402925,2.054214,406.839875,2.000915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,11:00:00,NaN,NaN,411.009800,1.756823,409.385200,1.756786,408.649250,1.821237,408.437850,1.919126,408.598325,1.979458,408.438650,2.015383,408.791400,1.990081,408.221200,1.954697,408.640350,1.958351,408.293200,2.068125,408.073875,1.996153,407.925725,2.028286,408.518900,2.296639,407.179975,2.033644,406.733500,2.008019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,11:30:00,NaN,NaN,410.436475,1.809845,409.202075,1.828495,409.620075,1.882722,409.476350,1.900696,408.945950,1.885561,409.193550,1.889377,409.208550,1.836553,409.006300,1.884511,408.665700,1.900130,408.526500,1.956473,408.997775,1.910366,408.429900,1.959152,408.487450,2.233145,407.182275,2.025571,407.122550,1.991253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,12:00:00,NaN,NaN,410.426700,1.814407,409.731050,1.843809,409.785325,1.856451,409.930500,1.858247,409.717250,1.865594,409.610150,1.897399,409.286025,1.864404,409.284875,1.881369,409.307150,1.899880,408.831925,1.946150,408.491875,1.945215,408.178333,1.976701,408.774350,2.226035,407.524100,2.017265,407.456650,2.034250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,12:30:00,NaN,NaN,410.608725,1.886404,409.601700,1.889949,409.634250,1.909210,409.927650,1.944662,409.293600,1.957610,409.504950,1.983964,409.360300,1.902257,409.515625,1.928244,409.230400,1.962095,408.920150,2.007160,408.896300,2.059116,408.905250,2.106000,409.019750,2.363078,408.092400,2.242350,407.808950,2.429568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,13:00:00,NaN,NaN,410.579575,1.956785,410.055650,1.951655,410.118300,1.969267,409.486400,2.003293,409.640150,2.009157,409.871525,2.023750,409.289275,1.946144,409.569625,1.998669,409.546025,2.056483,409.160200,2.067563,408.857600,2.242927,408.523725,2.356361,408.325350,2.546106,407.835725,2.561365,407.821375,2.717731,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,13:30:00,NaN,NaN,409.911025,2.029785,409.948550,2.013012,409.804975,2.031613,409.985350,2.073866,409.827200,2.081612,409.684375,2.113715,409.885600,2.092777,409.551025,2.152703,409.644275,2.208167,409.254050,2.263232,409.387000,2.359217,408.687225,2.461419,408.606325,2.713217,408.240600,2.630928,407.854475,2.774522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,14:00:00,NaN,NaN,409.770825,2.149921,409.738725,2.108009,409.623825,2.141727,409.840325,2.195469,409.898300,2.202703,409.801925,2.237685,409.651000,2.256996,409.689800,2.300546,409.728950,2.326878,409.401225,2.296025,409.460850,2.403467,409.075775,2.496727,409.118325,2.822610,408.200600,2.778595,407.766225,2.899145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,14:30:00,NaN,NaN,410.002550,2.244863,409.913650,2.207020,409.998775,2.239730,409.983425,2.271947,409.997450,2.269420,409.957750,2.285030,409.854375,2.283056,409.919500,2.319431,409.793550,2.362442,409.590625,2.387510,409.513375,2.455937,409.086075,2.549674,409.064500,3.054590,407.969750,2.867420,407.572675,3.009446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0
03/01/2019,15:00:00,NaN,NaN,410.489325,2.293149,410.342700,2.274321,410.173900,2.296206,410.292000,2.321085,410.165150,2.328698,410.211875,2.366548,410.144000,2.405581,409.934825,2.471263,409.603050,2.538045,409.528875,2.532485,408.992375,2.636157,408.462650,2.783258,408.848500,3.335736,408.022875,3.032346,407.726050,3.116600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,15:30:00,NaN,NaN,410.113425,2.451839,409.870250,2.399961,409.773600,2.447086,409.866167,2.507190,409.854575,2.527916,409.882350,2.600664,409.582475,2.648103,409.448875,2.679298,409.020150,2.780640,408.981925,2.776285,408.619950,2.835073,408.206125,3.009175,408.659525,3.352533,407.932550,3.130337,407.762700,3.211781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,16:00:00,NaN,NaN,410.129875,2.626498,409.658425,2.584802,409.716650,2.653982,409.458075,2.707447,409.424175,2.719316,409.270825,2.792794,409.228825,2.838843,408.934900,2.866605,408.574833,2.982798,408.605025,2.988159,408.260525,3.033752,408.055533,3.180269,408.461567,3.437021,407.870350,3.265339,407.706300,3.309793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,16:30:00,NaN,NaN,409.616033,2.797824,409.291950,2.779773,409.123450,2.858339,409.030200,2.907028,409.024700,2.923557,408.908625,2.997892,408.834800,3.031999,408.594950,3.059005,408.340325,3.173649,408.336225,3.177506,408.092525,3.225040,407.980925,3.364255,408.349525,3.639773,407.808225,3.468329,407.679300,3.478307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,17:00:00,NaN,NaN,409.435100,2.897963,409.048325,2.928300,409.029125,2.999002,408.911425,3.037635,408.899800,3.052846,408.716350,3.116730,408.549050,3.167333,408.414875,3.216831,408.174350,3.359583,408.212750,3.363112,408.044000,3.411218,408.013800,3.542917,408.409800,3.946512,407.866425,3.637718,407.740775,3.644039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,17:30:00,NaN,NaN,409.295300,3.018506,409.076100,3.052544,408.980975,3.120324,408.901875,3.158208,408.850150,3.173702,408.710950,3.237199,408.648675,3.291747,408.336675,3.373257,408.193325,3.502520,408.116275,3.513521,408.130950,3.561376,408.110000,3.670613,408.473275,4.108300,407.901475,3.803377,407.785450,3.822531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,18:00:00,NaN,NaN,410.403150,3.043289,409.072267,3.140695,408.808967,3.208928,408.781150,3.260729,408.733300,3.280705,408.548550,3.354503,408.478075,3.419352,408.373550,3.496336,408.335700,3.621397,408.264267,3.639562,408.279000,3.723035,408.073400,3.917765,408.766925,4.277522,407.833325,4.035906,407.811400,4.039179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,18:30:00,NaN,NaN,411.021000,3.054064,409.025425,3.199769,408.664650,3.331036,408.557625,3.421571,408.544950,3.457261,408.456200,3.566736,408.341275,3.660585,408.332900,3.711472,408.372300,3.883329,408.337150,3.878401,408.181950,3.967957,407.901300,4.164759,408.893175,4.459516,407.836000,4.228254,407.830350,4.224725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,19:00:00,NaN,NaN,410.924925,3.104023,408.759275,3.305892,408.322150,3.565749,408.276500,3.724894,408.084800,3.805993,408.148175,3.987521,408.048675,4.121414,408.100575,4.059107,408.064750,4.225326,408.129375,4.164305,408.063425,4.221177,407.914950,4.348886,408.648375,4.634651,407.872550,4.464995,407.688250,4.530748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,19:30:00,NaN,NaN,409.382050,3.464755,408.411400,3.641731,408.160625,3.983953,408.201700,4.099390,408.173525,4.152855,408.121225,4.237933,408.073575,4.299381,408.108350,4.291101,408.067375,4.359615,408.121900,4.310035,407.964975,4.376504,407.972600,4.503291,408.406300,4.818196,407.765850,4.780008,407.613975,4.949238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,20:00:00,NaN,NaN,408.649000,3.691909,408.221725,3.909796,408.199400,4.212045,408.169500,4.323593,408.108900,4.379412,408.122725,4.448952,407.993325,4.543131,408.088000,4.519449,408.005100,4.621237,408.015000,4.555922,407.869000,4.646607,407.971675,4.867337,408.326050,5.170401,407.721775,5.167337,407.530550,5.329780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,20:30:00,NaN,NaN,408.723600,3.865378,408.225225,4.138291,408.261975,4.391927,408.199875,4.490524,408.225925,4.544711,408.231875,4.586655,408.037825,4.682120,408.051350,4.698585,408.038325,4.783155,407.986800,4.751707,408.009475,4.864603,407.819200,5.045341,408.303400,5.425575,407.640750,5.370670,407.586650,5.519193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,21:00:00,NaN,NaN,409.080050,4.212704,408.279600,4.427838,408.085900,4.764858,408.062075,4.873223,407.977075,4.960252,407.968275,5.138219,407.868550,5.250504,407.912375,5.128888,407.851450,5.308222,408.003475,5.187875,407.664900,5.281896,407.580575,5.546876,408.112900,5.936371,407.436200,5.708333,407.288850,5.745260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,21:30:00,NaN,NaN,408.655425,4.725986,407.888550,4.895843,407.850700,5.298567,407.712350,5.318916,407.657875,5.427819,407.614200,5.560122,407.612025,5.630010,407.582800,5.551624,407.560050,5.655485,407.648200,5.596228,407.510075,5.655161,407.457125,5.806773,407.661350,6.647982,407.182625,5.894386,407.045450,5.894200,9,9,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0
03/01/2019,22:00:00,NaN,NaN,408.206567,4.976738,407.576050,5.222226,407.551350,5.513772,407.470400,5.495593,407.441450,5.626518,407.398175,5.658032,407.332850,5.761016,407.322525,5.737815,407.254275,5.776591,407.431650,5.795130,407.144067,5.808729,407.075275,5.906179,407.465325,7.516406,407.030475,5.935714,406.918250,5.941940,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0
03/01/2019,22:30:00,NaN,NaN,407.947925,5.021298,407.390350,5.365428,407.282350,5.550841,407.333600,5.556603,407.227425,5.715892,407.146825,5.695613,407.200325,5.786478,407.232550,5.819479,407.166250,5.840156,407.228300,5.856318,407.103950,5.856349,407.061950,5.942839,407.265225,7.883361,406.903750,5.953515,406.780950,5.956223,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0
03/01/2019,23:00:00,NaN,NaN,407.968525,5.009742,407.259700,5.394459,407.209875,5.534989,407.180500,5.573021,407.245775,5.735910,407.112675,5.679780,407.153100,5.778466,407.075700,5.851472,407.050750,5.846617,407.103000,5.854044,407.034525,5.872914,406.938475,5.935397,407.009950,8.105201,406.806150,5.964999,406.691125,5.962860,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0
03/01/2019,23:30:00,NaN,NaN,408.072450,4.942212,407.220925,5.370627,407.207975,5.481403,407.201100,5.561484,407.074875,5.718628,407.095950,5.623285,407.014575,5.717891,407.032000,5.853685,407.060500,5.820315,407.046775,5.870567,406.925450,5.883377,406.873275,5.881469,407.002975,7.854176,406.629075,5.967361,406.376350,5.969994,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0
04/01/2019,00:00:00,NaN,NaN,407.975600,4.925593,407.097700,5.345967,407.054600,5.459275,407.016850,5.541702,406.941975,5.695493,407.034900,5.617042,406.921625,5.765913,406.916150,5.880266,406.798175,5.869881,406.926575,5.910228,406.669275,5.885142,406.681600,5.832188,406.904450,8.001030,406.261500,5.969537,406.101025,5.971103,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0
04/01/2019,00:30:00,NaN,NaN,407.948233,4.931942,407.111425,5.346273,406.742300,5.531206,406.760750,5.647468,406.642225,5.781163,406.680750,5.826586,406.691425,5.982094,406.567150,5.903855,406.483967,5.946609,406.566333,6.011223,406.455175,5.893075,406.518525,5.822422,406.886850,8.193426,406.285350,5.971033,406.095625,5.971337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,01:00:00,NaN,NaN,408.102500,4.980365,406.840925,5.403163,406.728375,5.670650,406.654125,5.716628,406.612825,5.820961,406.648425,5.877929,406.520550,6.039445,406.605925,5.881266,406.539250,5.929791,406.555050,6.010008,406.485725,5.894044,406.399400,5.787476,406.615875,7.942948,406.149175,5.966190,406.042975,5.970753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,01:30:00,NaN,NaN,407.929075,5.113675,406.784625,5.527987,406.616475,5.757400,406.567225,5.755691,406.532600,5.846137,406.496225,5.949054,406.421775,6.017224,406.461275,5.881300,406.475925,5.928255,406.457775,6.065115,406.331850,5.896206,406.330875,5.793970,406.482575,7.990029,406.094950,5.952789,406.043925,5.968642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,02:00:00,NaN,NaN,407.846567,5.235126,406.783900,5.624242,406.659700,5.798186,406.595575,5.775356,406.532675,5.854748,406.616425,5.955661,406.687250,5.795335,406.524350,5.875552,406.495300,5.899098,406.472600,6.070963,406.406450,5.895744,406.311950,5.769770,406.471925,7.820737,406.107775,5.920305,405.925300,5.966650,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,02:30:00,NaN,NaN,407.511175,5.368803,406.833600,5.713003,406.731325,5.816394,406.733075,5.791404,406.709000,5.857918,406.723725,5.950198,406.655975,5.748393,406.618900,5.876860,406.585025,5.830491,406.541550,6.009501,406.434575,5.892627,406.264000,5.763323,406.256325,7.281774,405.786425,5.916348,405.720700,5.965018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,03:00:00,NaN,NaN,407.571525,5.476126,406.839175,5.778501,406.691225,5.831704,406.695075,5.807559,406.710050,5.863444,406.639675,5.960772,406.517825,5.746846,406.565175,5.878757,406.537075,5.759558,406.550750,5.956735,406.376875,5.889868,406.215025,5.740477,406.278000,7.191882,405.933725,5.885030,405.779750,5.965267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,03:30:00,NaN,NaN,407.798550,5.505258,406.900275,5.804968,406.621875,5.831763,406.529700,5.820489,406.519850,5.865470,406.540725,5.968242,406.433850,5.793314,406.436125,5.881156,406.420100,5.799824,406.433525,5.909938,406.329067,5.889235,406.213225,5.783214,406.175350,7.244983,405.983475,5.885023,405.790625,5.958665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,04:00:00,NaN,NaN,407.914350,5.495761,406.722050,5.802849,406.640775,5.831543,406.507775,5.831781,406.455033,5.865438,406.472625,5.976067,406.386825,5.833995,406.488325,5.881817,406.326025,5.828386,406.402500,5.933497,406.298150,5.888774,406.157500,5.833713,406.187900,7.452003,405.855050,5.922643,405.607950,5.949268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,04:30:00,NaN,NaN,408.092600,5.496163,406.818575,5.783115,406.514475,5.844368,406.457850,5.840533,406.433125,5.866171,406.438325,6.001294,406.390950,5.837775,406.334200,5.879611,406.356625,5.829150,406.327550,5.950371,406.246550,5.884330,406.116975,5.815291,406.125325,7.429422,405.884850,5.881233,405.723575,5.930525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,05:00:00,NaN,NaN,407.781475,5.549737,406.603850,5.795196,406.469650,5.848038,406.466050,5.844286,406.438600,5.864491,406.382050,5.982520,406.350950,5.846755,406.403525,5.879653,406.374150,5.847727,406.303925,5.915920,406.243625,5.879091,406.198425,5.835090,406.164775,7.413940,405.977175,5.902073,405.772625,5.920159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,05:30:00,NaN,NaN,407.793300,5.585103,406.794075,5.812367,406.569175,5.843189,406.451425,5.846282,406.469450,5.865955,406.475950,5.994170,406.432400,5.834905,406.388000,5.878133,406.338025,5.823344,406.364825,5.937328,406.317150,5.870701,406.269575,5.830937,406.190350,7.120266,405.992025,5.890969,405.885300,5.910556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,06:00:00,NaN,NaN,407.621375,5.601930,407.031050,5.809190,406.803800,5.831360,406.743650,5.842828,406.702650,5.859569,406.571500,5.928271,406.739325,5.808271,406.677150,5.875123,406.668200,5.819273,406.583500,5.887775,406.461275,5.866898,406.372075,5.848987,406.253450,6.954928,406.007950,5.904348,405.931950,5.905593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,06:30:00,NaN,NaN,407.833925,5.546427,407.298350,5.787395,407.014275,5.827515,406.987150,5.844912,406.937125,5.862861,406.736400,5.918125,406.989525,5.821959,406.822200,5.877558,406.779250,5.825195,406.771275,5.867647,406.692675,5.855313,406.604925,5.837997,406.372475,7.045609,406.341925,5.907871,406.251350,5.904837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,07:00:00,NaN,NaN,408.357300,5.548011,407.700175,5.786030,407.279925,5.824881,407.136500,5.839522,407.062500,5.860373,406.945675,5.926635,407.127250,5.820824,406.985475,5.876123,407.013325,5.823104,406.900575,5.894193,406.864500,5.863433,406.582200,5.879900,406.326650,7.019049,406.186975,5.942886,406.036025,5.931201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,07:30:00,NaN,NaN,408.473275,5.445295,407.580925,5.723424,407.456850,5.797548,407.303500,5.838982,407.306075,5.861857,407.174500,5.908390,407.207300,5.837194,407.134825,5.878561,407.153575,5.850528,406.928675,5.910591,406.709525,5.878185,406.441167,5.916523,406.201850,6.776950,406.260633,5.946859,406.187025,5.943233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,08:00:00,NaN,NaN,408.297575,5.438683,407.498825,5.690474,407.478600,5.848041,407.445150,5.858136,407.505200,5.873510,407.250550,5.969467,407.267950,5.873627,407.258025,5.884657,407.174575,5.870991,406.966300,5.973194,407.032975,5.877818,406.675200,5.895758,406.201450,6.762511,406.252575,5.958743,406.175633,5.962728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,08:30:00,NaN,NaN,408.619400,5.549007,408.009750,5.780881,407.866500,5.857849,407.717175,5.847536,407.698350,5.863545,407.645275,5.924580,407.515900,5.847075,407.379500,5.880938,407.176625,5.881760,407.068425,5.922992,406.915350,5.891833,406.825400,5.910839,406.476825,7.002778,406.459025,5.958671,406.387700,5.972140,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,09:00:00,NaN,NaN,408.903125,5.539210,407.623175,5.784792,407.262400,5.840235,407.148050,5.848175,407.036300,5.866244,407.102950,5.948035,407.142125,5.897653,406.913800,5.884025,406.855075,5.894367,406.871350,5.964548,406.654950,5.897053,406.536300,5.944117,406.353100,6.805169,406.308875,5.958956,406.287725,5.956773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,09:30:00,NaN,NaN,410.029950,5.464079,407.986625,5.746483,407.189625,5.802725,407.117875,5.832126,406.998625,5.854617,407.134775,5.897652,406.952875,5.832144,406.807300,5.876545,406.869250,5.860033,406.802533,5.929582,406.809575,5.898131,406.521925,5.897019,406.319875,6.920329,406.395550,5.936714,406.190775,5.951213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,10:00:00,NaN,NaN,410.816975,5.399717,408.257925,5.662979,407.925950,5.768231,407.863300,5.812902,407.767200,5.838984,407.687175,5.791492,407.593975,5.741689,407.567700,5.856579,407.323400,5.790874,407.005775,5.844085,406.711525,5.872072,406.454725,5.852182,406.589350,7.450688,406.324700,5.897186,406.258600,5.945370,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,10:30:00,NaN,NaN,410.028625,5.432942,408.068433,5.668244,407.551333,5.833872,407.526400,5.836219,407.478700,5.846012,407.449900,5.826954,407.382950,5.753120,407.268875,5.830599,407.080100,5.759932,406.961975,5.792792,406.633300,5.825274,406.417700,5.836558,406.759850,7.422584,406.256600,5.917566,406.170850,5.846948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,11:00:00,NaN,NaN,410.183350,5.414886,408.156200,5.663147,407.642825,5.808479,407.580225,5.812793,407.539000,5.832248,407.442650,5.774890,407.285667,5.721842,407.267500,5.804947,407.015675,5.752547,406.902700,5.759605,406.586600,5.828778,406.433450,5.860545,406.674200,7.344093,406.097450,5.884933,405.921775,5.503575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,11:30:00,NaN,NaN,408.947025,5.395963,407.318975,5.653594,407.072275,5.825020,407.163400,5.826911,407.124375,5.843655,407.114825,5.824619,406.977475,5.784406,406.885325,5.827223,406.762750,5.809454,406.784975,5.814331,406.545625,5.814567,406.285550,5.841503,406.510550,7.295882,406.028775,5.606038,405.918775,5.324269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,12:00:00,NaN,NaN,408.202550,5.430240,406.903850,5.666821,406.947450,5.820468,406.947650,5.819173,406.913825,5.835472,406.863900,5.794708,406.853375,5.759363,406.733125,5.803193,406.626700,5.767256,406.639050,5.806195,406.402725,5.790278,406.306975,5.767072,406.386250,7.211042,406.136000,5.617612,406.062175,5.517569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,12:30:00,NaN,NaN,407.671175,5.507998,406.754275,5.728728,406.798150,5.823800,406.752500,5.808756,406.843600,5.821065,406.735600,5.763420,406.729475,5.704939,406.764025,5.760681,406.692650,5.713872,406.632600,5.781572,406.621850,5.720484,406.458025,5.655456,406.453775,7.012465,406.244850,5.476955,406.245400,5.281397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,13:00:00,NaN,NaN,407.260500,5.508386,406.600150,5.724722,406.771000,5.762100,406.694625,5.754258,406.862475,5.783541,406.813150,5.652298,406.720475,5.618367,406.781325,5.693788,406.726925,5.630760,406.677550,5.719421,406.675300,5.593642,406.482775,5.443178,406.427925,6.699627,406.114900,4.962146,406.007200,4.610017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,13:30:00,NaN,NaN,407.761900,5.340483,407.299475,5.551505,407.232325,5.580034,407.259700,5.602532,407.216425,5.654325,407.337800,5.452213,407.380500,5.424107,407.244300,5.462661,407.099125,5.406020,406.748175,5.567352,406.779775,5.304593,406.597350,5.136881,406.579825,6.458082,406.141850,4.694738,405.940175,4.474866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,14:00:00,NaN,NaN,408.055250,5.226174,407.405525,5.423173,407.444225,5.544374,407.369300,5.566309,407.497775,5.615464,407.364200,5.389076,407.196767,5.361973,407.207200,5.350445,407.139525,5.327396,406.976750,5.447406,406.854300,4.951704,406.506475,4.760924,406.517525,6.300216,405.930975,4.299263,405.804850,4.086795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,14:30:00,NaN,NaN,408.167500,5.192192,407.699275,5.352366,407.763650,5.450907,407.772725,5.441787,407.807725,5.516440,407.675650,5.189222,407.586425,5.132185,407.513075,5.078872,407.441700,5.029866,407.223200,5.225089,407.335850,4.925899,407.055475,4.823667,406.838625,6.146892,406.017900,4.255481,405.628925,3.932823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,15:00:00,NaN,NaN,408.873875,5.080403,408.242475,5.197032,408.146350,5.322173,407.920475,5.265103,407.921525,5.369724,407.841300,5.008740,407.686475,4.990280,407.614275,4.938143,407.375000,4.900652,407.229800,5.083860,407.064950,4.675877,406.549200,4.506785,406.713375,5.976080,405.628325,4.033512,405.614267,3.819380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,15:30:00,NaN,NaN,408.290025,4.966489,407.908750,5.059638,407.785275,5.174867,407.789875,5.195147,407.866425,5.304689,407.664100,4.878964,407.660875,4.869133,407.598600,4.821297,407.543075,4.787284,407.278325,4.901207,407.192425,4.654230,406.830650,4.531206,406.801700,5.889923,406.079700,4.191353,405.740675,3.989755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,16:00:00,NaN,NaN,408.609675,4.922133,408.066350,4.991445,407.837625,5.123665,407.822767,5.180985,407.865650,5.289919,407.829275,4.815953,407.648225,4.786008,407.559925,4.744687,407.316750,4.701976,407.211600,4.823582,406.993400,4.486254,406.569575,4.322674,406.808300,5.863322,405.865775,4.044066,405.498750,3.907208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,16:30:00,NaN,NaN,408.462225,4.840599,407.841725,4.911375,407.750500,5.043131,407.719200,5.130991,407.733325,5.228752,407.619725,4.733309,407.515775,4.695548,407.526825,4.661993,407.416825,4.613550,407.213475,4.658705,407.031525,4.479280,406.751825,4.365542,406.774550,5.751112,405.955700,4.113647,405.732100,3.971850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,17:00:00,NaN,NaN,408.608850,4.827257,407.905950,4.894526,407.884050,5.095540,407.865950,5.181010,407.770450,5.134277,407.816575,4.708929,407.739975,4.666325,407.758850,4.654400,407.641775,4.621600,407.380350,4.610052,407.426250,4.565052,407.087375,4.485031,406.971875,5.637024,406.446725,4.214943,405.987975,4.050294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0
04/01/2019,17:30:00,NaN,NaN,408.628475,4.857476,408.013075,4.917000,407.982425,5.071132,407.941950,5.121765,407.795700,4.834706,407.893300,4.707668,407.796875,4.677633,407.659525,4.676824,407.541175,4.658754,407.446375,4.625941,407.169175,4.536383,407.018500,4.474732,407.162500,5.590177,406.613700,4.287170,406.018200,4.093447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
04/01/2019,18:00:00,NaN,NaN,408.843075,4.852087,407.858700,4.915553,407.781500,5.076239,407.777400,5.141833,407.443050,4.799591,407.578500,4.710159,407.451225,4.716658,407.391850,4.676665,407.217150,4.633961,407.173075,4.706853,407.039750,4.437336,406.893525,4.373907,407.060275,5.575241,406.599750,4.237680,406.299125,4.154397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,18:30:00,NaN,NaN,408.340225,4.872474,407.562250,4.934210,407.537125,5.090997,407.555900,5.188239,407.348525,4.745014,407.282125,4.667187,407.287825,4.645127,407.258950,4.617225,407.180000,4.578355,407.076650,4.600559,406.839575,4.471557,406.732300,4.396033,406.803325,5.571400,406.704000,4.338909,406.269900,4.246446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
04/01/2019,19:00:00,NaN,NaN,408.742425,4.880573,407.607025,4.944327,407.448425,5.012280,407.460675,5.197144,407.255675,4.732627,407.225775,4.660648,407.142925,4.641753,407.108950,4.607900,407.007300,4.568189,406.902450,4.609644,406.758525,4.407716,406.690025,4.361167,406.916950,5.555991,406.361575,4.291302,405.986275,4.175386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,19:30:00,NaN,NaN,408.655950,4.874408,407.528100,4.947689,407.381125,5.005915,407.402825,5.227328,407.148525,4.710138,407.173625,4.618913,407.088450,4.599845,407.015050,4.566074,406.869550,4.529449,406.808575,4.554419,406.746950,4.384351,406.710125,4.335712,406.773400,5.544588,406.115850,4.236173,405.930225,4.190552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,20:00:00,NaN,NaN,408.474325,4.872761,407.680250,4.937056,407.639925,4.967490,407.663275,5.142025,407.518425,4.663402,407.462425,4.627183,407.441375,4.583908,407.287550,4.572618,407.020600,4.536366,406.697375,4.530545,406.511525,4.390165,406.486267,4.348443,406.710875,5.495095,406.117125,4.257470,405.735900,4.114360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,20:30:00,NaN,NaN,408.480275,4.865892,407.655500,4.921330,407.574625,4.948834,407.575300,5.100147,407.401700,4.683600,407.270850,4.602310,407.237100,4.590759,407.180100,4.558844,406.975675,4.523578,406.786750,4.523220,406.619350,4.382053,406.462625,4.350825,406.621650,5.468768,406.101025,4.263064,405.835750,4.205956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,21:00:00,NaN,NaN,408.141450,4.876805,407.582875,4.926114,407.513600,4.966939,407.519425,5.078254,407.279550,4.653391,407.253725,4.588133,407.314150,4.564328,407.241825,4.547389,407.060825,4.518771,406.784150,4.512183,406.673775,4.381933,406.334600,4.310602,406.596675,5.484516,406.093650,4.265699,405.853425,4.205690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,21:30:00,NaN,NaN,408.515700,4.888145,407.739900,4.937167,407.641400,4.973907,407.649225,5.044279,407.552000,4.653185,407.522575,4.624829,407.331025,4.593740,407.421950,4.577637,407.207350,4.536991,406.808950,4.498678,406.500300,4.353172,406.371500,4.293572,406.608825,5.478190,406.266650,4.277432,405.899000,4.195515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,22:00:00,NaN,NaN,408.981100,4.888455,407.964300,4.940788,407.933675,4.967059,407.843225,5.009602,407.805550,4.644013,407.699200,4.620058,407.652650,4.592686,407.624525,4.567065,407.390875,4.524126,406.993375,4.494065,406.813500,4.369106,406.426175,4.317080,406.587625,5.446747,405.808500,4.237678,405.508533,4.156976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,22:30:00,NaN,NaN,409.368775,4.867178,408.204225,4.920659,408.084000,4.937038,408.116175,4.974356,407.961600,4.635071,407.891175,4.604623,407.757400,4.582579,407.556075,4.558453,407.257075,4.509542,407.103800,4.502194,406.585600,4.344452,406.302550,4.288946,406.584925,5.425771,405.942225,4.238937,405.779225,4.211005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,23:00:00,NaN,NaN,409.260000,4.855449,408.131300,4.911446,407.963350,4.950092,407.852025,4.987695,407.712225,4.621903,407.558425,4.569116,407.356625,4.531332,407.267825,4.478262,406.846925,4.398536,406.580000,4.449450,406.235900,4.263319,406.127200,4.238256,406.500000,5.436954,405.886375,4.237595,405.709600,4.142593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,23:30:00,NaN,NaN,409.373250,4.850179,408.372100,4.908439,408.216975,4.954229,408.101975,4.954205,408.082125,4.599850,407.915350,4.579224,407.924750,4.548078,407.803775,4.531163,407.620275,4.496369,407.032300,4.394493,406.736900,4.330233,406.243600,4.263965,406.470550,5.363590,405.984375,4.232679,405.838825,4.092156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,00:00:00,NaN,NaN,409.472850,4.832538,408.466300,4.889469,408.251225,4.917587,408.154900,4.920773,407.915725,4.589813,407.875150,4.554873,407.740125,4.534600,407.586375,4.501819,407.328050,4.455436,406.974350,4.478155,406.215450,4.254936,405.929075,4.231942,406.504350,5.387362,405.903267,4.109523,405.616825,3.714972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,00:30:00,NaN,NaN,409.841950,4.797589,408.361525,4.865424,407.983750,4.902569,407.907375,4.913725,407.628900,4.547196,407.405675,4.495203,407.087200,4.458721,406.676750,4.375099,406.492533,4.295261,406.386000,4.372957,406.170800,4.136200,405.852900,3.980492,406.570150,5.421478,405.555825,3.480666,405.535550,3.211458,9,9,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,01:00:00,NaN,NaN,410.335675,4.782011,408.609425,4.845946,408.337025,4.879099,408.178250,4.882756,407.948775,4.542113,407.713200,4.523022,407.667575,4.463618,407.626800,4.437832,407.411025,4.381884,406.534250,4.289465,406.952550,4.250260,406.444650,4.114958,406.469400,5.390329,405.959450,3.820187,405.638550,3.504945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,01:30:00,NaN,NaN,409.845100,4.778515,408.774975,4.830692,408.645700,4.857874,408.654050,4.841270,408.478150,4.537208,408.510375,4.513851,408.278033,4.496078,408.139275,4.472765,407.842767,4.434310,407.266900,4.390540,406.819225,4.306025,406.364900,4.221901,406.650000,5.173086,405.929650,3.939829,405.879675,3.727695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,02:00:00,NaN,NaN,409.670375,4.769765,408.914725,4.813199,408.918350,4.829392,408.773850,4.806646,408.842300,4.492058,408.857825,4.483211,408.822125,4.454490,408.786850,4.441478,408.630425,4.415296,407.839050,4.385896,407.833350,4.366073,407.049600,4.305938,406.967075,5.104607,406.064075,4.153782,405.931225,3.948485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,02:30:00,NaN,NaN,411.141050,4.723131,410.517600,4.757698,410.477325,4.726065,410.372275,4.675859,410.261850,4.425516,410.132175,4.433572,410.032025,4.399698,409.895400,4.404288,409.572500,4.397051,408.831775,4.367982,408.829925,4.369823,408.099075,4.316261,407.933750,5.180201,406.343250,4.205335,405.857633,4.078215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,03:00:00,NaN,NaN,411.281200,4.676322,410.286000,4.694968,410.108050,4.670362,409.966225,4.659372,409.933000,4.457461,409.808000,4.439778,409.743075,4.433570,409.445650,4.419963,409.134375,4.398608,408.683275,4.456114,408.448900,4.334230,407.895600,4.297528,408.136250,5.188594,406.580725,4.204198,406.240450,4.173411,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,03:30:00,NaN,NaN,412.408075,4.650249,410.760525,4.665553,410.366750,4.654528,410.189200,4.647278,410.004925,4.439732,410.110950,4.420275,409.938450,4.408567,409.724400,4.399717,409.152300,4.399845,408.671325,4.464170,408.066225,4.363632,407.549175,4.345258,408.036925,5.181994,406.661750,4.264374,406.189800,4.192672,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,04:00:00,NaN,NaN,412.054500,4.630770,410.779675,4.646403,410.311075,4.645882,410.082150,4.655505,410.060950,4.437448,409.837900,4.412903,409.683500,4.403545,409.318700,4.399191,408.650400,4.395674,408.025850,4.481112,407.354567,4.368720,406.878075,4.356260,407.573675,5.279773,406.428475,4.327446,406.210100,4.264479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,04:30:00,NaN,NaN,411.630725,4.627695,410.045875,4.640501,409.684775,4.664772,409.386175,4.681152,409.312350,4.459672,409.050050,4.428503,408.843800,4.430763,408.184900,4.418961,407.415850,4.408825,407.153250,4.502215,406.681875,4.346725,406.385000,4.307638,407.312425,5.326110,406.092225,4.238760,406.007675,4.218959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,05:00:00,NaN,NaN,412.244250,4.626217,410.002150,4.651087,409.315950,4.688244,409.151650,4.693530,409.126425,4.442536,409.055150,4.428370,409.069050,4.400774,408.750625,4.387692,408.234075,4.376040,407.208025,4.423732,407.165800,4.346160,406.710750,4.297608,407.274775,5.313943,406.138350,4.225428,405.994900,4.222834,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,05:30:00,NaN,NaN,411.631750,4.614840,410.130225,4.642390,410.039850,4.650063,409.797300,4.619166,409.768950,4.395720,409.864700,4.392373,409.791650,4.359167,409.625350,4.351765,409.280950,4.321419,408.144100,4.338917,408.039850,4.350570,407.262000,4.337288,407.580000,5.228453,406.707275,4.257884,406.217400,4.236223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,06:00:00,NaN,NaN,411.738350,4.580031,410.495575,4.598826,410.260850,4.573219,410.109300,4.532306,409.962400,4.340413,409.897350,4.338954,409.815600,4.325044,409.771850,4.326810,409.433450,4.327804,408.782900,4.329010,408.268050,4.336424,407.531750,4.341655,408.144700,5.180318,406.864775,4.306790,406.338225,4.266024,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,06:30:00,NaN,NaN,412.043600,4.522989,410.864975,4.536675,410.594700,4.488884,410.381600,4.446806,410.259000,4.287658,410.138575,4.288323,410.004025,4.271919,409.792575,4.269748,409.381325,4.268265,408.859150,4.349508,408.047550,4.332820,407.567975,4.350031,408.221050,5.144717,407.015375,4.357204,406.575050,4.262481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,07:00:00,NaN,NaN,412.992600,4.427702,411.228875,4.441733,410.723800,4.385437,410.399875,4.344183,410.436200,4.218601,410.285050,4.219514,410.188000,4.196615,410.134000,4.198059,409.838200,4.190574,409.147725,4.270008,408.946950,4.247198,408.348750,4.297213,408.720700,5.059925,407.573650,4.337644,407.098200,4.300433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,07:30:00,NaN,NaN,413.783975,4.335809,411.887025,4.345475,411.228550,4.284618,410.776250,4.238595,410.628025,4.158258,410.316475,4.178008,410.357900,4.168567,409.899450,4.185709,409.625450,4.189327,409.399625,4.207743,408.871925,4.284128,408.444375,4.335502,409.016800,5.016050,407.632650,4.363659,407.391900,4.308854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
05/01/2019,08:00:00,NaN,NaN,412.724500,4.264655,411.333350,4.266913,410.879175,4.208902,410.613275,4.187971,410.460725,4.107666,410.374533,4.090614,410.358025,4.075340,410.306400,4.076705,410.191925,4.078985,409.573000,4.206223,409.283850,4.203651,408.630550,4.304598,409.052150,4.970967,407.737725,4.300024,407.056625,4.201188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,08:30:00,NaN,NaN,412.826200,4.024376,411.943850,4.059022,411.608925,3.915874,410.893925,3.790518,410.733050,3.782782,410.655175,3.802145,410.710400,3.826491,410.550400,3.829839,410.444525,3.849676,410.095850,3.963910,409.775550,4.056550,408.800125,4.165690,409.214225,4.825864,407.838300,4.224903,407.198550,4.130784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0
05/01/2019,09:00:00,NaN,NaN,413.814325,3.714574,412.883150,3.767523,412.328250,3.612699,411.291750,3.517312,410.855125,3.594290,410.661825,3.655990,410.325250,3.753887,410.310450,3.792361,410.066300,3.870225,409.660875,3.931380,408.868100,4.269326,408.234575,4.336925,409.159733,4.914706,407.354100,4.165306,406.769800,4.013619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,09:30:00,NaN,NaN,414.043433,3.387741,413.806350,3.483269,413.015275,3.340439,411.612575,3.298016,410.898600,3.432325,410.497200,3.538015,410.368850,3.671176,410.015675,3.739073,409.280700,3.944835,408.976975,4.135187,408.244275,4.285001,407.755650,4.273259,408.990300,5.037663,406.945075,3.947112,406.716825,4.099939,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,10:00:00,NaN,NaN,413.326675,3.167201,413.219725,3.233932,412.796675,3.169426,410.856150,3.235174,409.702900,3.498618,409.535475,3.657016,409.175775,3.869494,408.663875,4.062361,408.253075,4.301673,408.144700,4.390884,407.729275,4.234000,407.398325,4.198038,408.681175,5.084312,407.000425,4.262894,406.685700,4.276376,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,10:30:00,NaN,NaN,413.936375,2.993730,411.904425,3.080081,410.466775,3.230698,409.408450,3.661320,409.193125,3.864028,409.179175,4.001110,408.993050,4.161723,408.741825,4.418712,408.266025,4.493937,407.844250,4.710929,407.459150,4.239162,407.220125,4.219421,408.372275,5.249947,406.503975,4.344273,406.030550,4.015723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,11:00:00,NaN,NaN,414.021225,2.922415,411.354675,2.996900,410.103275,3.297356,409.897375,3.761869,409.839825,3.702571,409.772925,3.852714,409.760650,3.784197,409.452875,3.786601,409.130275,3.797907,408.441375,4.200097,408.193575,3.991820,407.556950,4.191863,408.259850,5.189280,406.082625,4.074659,406.027975,3.861736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,11:30:00,NaN,NaN,413.153150,2.932225,410.607950,2.973668,409.843225,3.276278,409.831875,3.685914,409.886700,3.559440,409.750700,3.706025,409.736350,3.527960,409.374775,3.605902,408.876650,3.733916,408.642500,3.829071,407.975000,3.911426,406.984950,4.191056,407.756625,4.954726,405.980500,4.040954,405.925000,3.842764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,12:00:00,NaN,NaN,412.354775,3.091957,410.101250,3.135515,409.868775,3.541861,409.740350,3.798832,409.712825,3.682845,409.658750,3.581455,409.631225,3.532226,409.396450,3.577669,409.121600,3.612436,408.603275,3.795980,407.646450,3.821606,406.592925,4.030948,406.806850,4.603637,405.995675,3.717414,405.927200,3.594929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,12:30:00,NaN,NaN,411.754875,3.330216,410.473400,3.363162,409.881600,3.679101,409.680525,3.713025,409.597400,3.667499,409.562800,3.591659,409.488600,3.597243,409.284550,3.611852,408.808975,3.647836,408.043475,3.890267,406.739825,3.805931,406.084375,3.865441,406.843800,4.526651,405.904875,3.414951,405.761575,3.330849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,13:00:00,NaN,NaN,413.977825,3.222944,412.888825,3.382724,411.484275,3.599069,410.265825,3.643869,410.020275,3.600046,409.888025,3.532280,409.802050,3.539405,409.627550,3.533837,408.984350,3.574448,408.054825,3.732733,407.077767,3.633555,406.287700,3.758846,407.095400,4.547893,405.690575,3.258654,405.577475,3.173419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,13:30:00,NaN,NaN,414.004775,3.094215,412.824875,3.216799,411.410575,3.372057,410.155325,3.483452,409.795850,3.448079,409.656975,3.433803,409.403625,3.466882,408.914375,3.505616,407.884875,3.561842,407.185325,3.724471,406.482925,3.601356,406.096050,3.576757,407.365733,4.704527,405.701850,3.231940,405.544025,3.151641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,14:00:00,NaN,NaN,413.120825,2.985996,411.158100,3.048247,409.870025,3.152983,408.972525,3.281095,408.699100,3.385968,408.499850,3.468132,408.198900,3.494061,407.865350,3.527873,407.357600,3.555201,406.975200,3.603992,406.380175,3.542659,405.965975,3.582612,407.435025,4.706754,405.742025,3.221331,405.608475,3.158006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,14:30:00,NaN,NaN,412.419100,2.871285,410.545200,2.907602,408.898675,3.002742,408.548350,2.987289,408.289075,3.144569,408.038375,3.288426,407.667400,3.381984,407.047350,3.448367,406.712025,3.535906,406.576975,3.594338,406.173050,3.542992,406.021300,3.511397,407.412075,4.626634,405.811225,3.262411,405.761000,3.188773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,15:00:00,NaN,NaN,410.319775,2.863571,408.273525,2.825971,408.178225,2.981653,408.233725,2.891898,408.047950,3.022691,408.042475,3.248746,408.019275,3.448699,407.881800,3.522216,407.286650,3.524656,406.479100,3.606301,406.530550,3.531744,406.166850,3.448669,407.553400,4.662444,405.861825,3.295506,405.738850,3.246817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,15:30:00,NaN,NaN,412.799050,2.849991,408.510675,2.824760,409.451750,2.989955,409.774300,2.963463,409.698075,3.060341,409.258800,3.287815,408.878825,3.486655,408.072425,3.446481,407.705725,3.511696,407.231150,3.505646,406.606000,3.584067,406.131750,3.555886,407.279550,4.559347,405.835300,3.464914,405.802900,3.475052,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,16:00:00,NaN,NaN,412.235625,2.816558,409.324925,2.811475,409.045475,3.005685,409.098133,3.088331,408.810050,3.152518,408.265650,3.342993,407.890850,3.471457,407.449275,3.619267,407.123450,3.719998,406.944425,3.690230,406.588300,3.592702,406.239150,3.561652,407.510075,4.523533,405.981425,3.641117,406.308475,3.884804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,16:30:00,NaN,NaN,412.869200,2.975625,408.995300,2.955279,408.002425,3.287631,407.691675,3.539715,407.422067,3.631340,407.398025,3.748856,407.136425,3.882902,407.126550,3.803438,407.003725,3.649119,406.851125,3.748985,406.691200,3.648851,406.532350,3.698421,407.175425,4.548103,406.750800,4.050587,406.981950,4.369618,9,9,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,17:00:00,NaN,NaN,410.446025,2.849606,408.308600,2.975400,407.788500,3.255965,407.711400,3.407081,407.659200,3.529396,407.778825,3.531160,407.634150,3.552358,407.678600,3.602524,407.668200,3.587557,407.262300,3.537712,407.482600,3.724212,407.182200,3.865556,406.957025,4.463722,407.228475,4.507648,407.428550,4.703243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0
05/01/2019,17:30:00,NaN,NaN,409.594375,2.789278,408.495925,2.934367,408.333150,3.228617,408.198900,3.222094,408.313750,3.296795,408.184850,3.285392,408.111600,3.373120,408.097150,3.399371,407.993775,3.440806,407.860725,3.437074,407.683325,3.724450,407.305950,4.161092,407.456350,4.530528,407.493775,4.509465,407.046100,4.308624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,18:00:00,NaN,NaN,410.211325,2.679732,409.362900,2.793861,408.912550,2.912157,408.569925,2.856453,408.425625,3.051889,408.426675,3.050051,408.518375,3.232571,408.354125,3.245987,408.389750,3.381432,408.198000,3.470354,408.183075,3.690374,407.759650,4.159172,407.688625,4.323947,406.228475,3.995078,405.920600,3.878953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,18:30:00,NaN,NaN,410.097225,2.604325,409.342775,2.644090,409.284825,2.758847,409.303575,2.705379,409.188550,2.888318,409.186033,2.853031,409.148267,2.978199,409.056300,3.011855,408.944450,3.171098,408.733225,3.351780,408.677900,3.452908,407.939525,3.837825,407.750450,4.179512,406.293100,3.866385,405.916325,3.792360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,19:00:00,NaN,NaN,410.986325,2.506007,410.242225,2.562436,409.960200,2.670019,409.814750,2.606448,409.633375,2.767453,409.455575,2.715842,409.569825,2.811787,409.427275,2.869332,409.267200,3.047512,409.059300,3.240968,408.799600,3.338242,408.169025,3.750511,408.019300,4.097283,406.509275,3.849911,405.983525,3.765086,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,19:30:00,NaN,NaN,411.346225,2.369946,410.703733,2.418133,410.531850,2.437096,409.977150,2.303396,409.752475,2.516682,409.676600,2.507898,409.640900,2.656864,409.490125,2.664759,409.359500,2.784035,409.238525,3.069334,408.980500,3.134427,408.433950,3.372446,408.641025,3.885612,406.721225,3.849038,406.196675,3.746823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/01/2019,20:00:00,NaN,NaN,412.769275,2.282898,411.259800,2.308723,410.450250,2.364156,410.124700,2.418013,409.977700,2.597215,409.807125,2.617857,409.718125,2.815258,409.440300,2.876027,409.344025,2.996415,409.165500,3.141180,408.270525,3.499185,407.049425,3.959138,407.545100,4.051003,406.337075,3.820145,406.175550,3.698442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,20:30:00,NaN,NaN,413.140075,2.205625,411.604725,2.231658,410.889175,2.295394,410.536750,2.364756,410.376000,2.511981,410.270600,2.554396,409.954725,2.759577,409.421200,2.873460,408.973850,3.058818,408.599625,3.326927,407.914600,3.576680,406.741850,3.955491,407.864325,4.167930,406.257725,3.658447,405.977950,3.476101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,21:00:00,NaN,NaN,413.298425,2.162344,411.942275,2.179369,410.845850,2.305822,410.425275,2.395339,410.424775,2.508146,410.254575,2.551333,409.846275,2.790003,409.026425,3.034073,408.468675,3.242222,408.169975,3.553024,407.542925,3.841429,406.655000,3.766083,407.336650,4.067533,406.108525,3.522870,405.896725,3.674486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,21:30:00,NaN,NaN,413.276050,2.130411,411.350550,2.168963,410.847300,2.340383,410.444400,2.407511,410.301500,2.528428,409.948550,2.618164,409.539075,2.879079,409.084300,3.032457,408.655700,3.194418,408.139300,3.540437,407.130225,3.863704,406.448475,3.943959,406.993400,4.204591,406.141950,3.910448,406.137125,3.919121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,22:00:00,NaN,NaN,413.249375,2.141433,411.437550,2.171514,410.858325,2.343918,410.106675,2.488231,409.766850,2.672845,409.564500,2.793929,409.295650,3.034891,409.022200,3.165740,408.690067,3.316086,407.982350,3.710252,407.347950,3.985066,406.983125,3.909819,406.955700,4.275207,406.192625,3.935243,406.061675,3.974946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,22:30:00,NaN,NaN,412.794000,2.121124,411.036850,2.139861,410.407175,2.298627,409.984150,2.462408,409.539125,2.708736,409.446750,2.799950,409.271300,2.976953,409.192050,3.040792,408.946775,3.168061,408.464725,3.581770,408.103475,3.808603,406.760500,3.984475,407.302775,4.358852,405.995700,3.988219,405.779200,4.026673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,23:00:00,NaN,NaN,412.367700,2.123110,410.820267,2.104366,410.564800,2.215848,410.182375,2.320451,409.771375,2.669310,409.618075,2.847978,409.548000,3.050331,409.450000,3.142899,409.314400,3.221839,408.993125,3.475925,409.359050,3.515281,408.247200,3.748287,407.809025,4.218425,405.886800,4.011501,405.599550,4.058931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,23:30:00,NaN,NaN,413.578950,2.165139,410.536650,2.094748,410.367750,2.212740,410.381550,2.220536,410.005500,2.498471,409.878250,2.712203,409.841875,3.024405,409.759225,3.175792,409.677225,3.265596,409.719025,3.465951,409.291100,3.705811,408.331825,3.951603,408.746850,4.331281,406.153700,4.371329,405.820075,4.304954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,00:00:00,NaN,NaN,412.497425,2.198479,410.679250,2.109954,410.121250,2.244320,409.970250,2.370596,409.812675,2.767438,409.848825,3.023818,409.744225,3.286506,409.774225,3.395377,409.679650,3.444964,409.465400,3.632913,409.012475,3.849392,408.395500,4.165374,408.516075,4.493142,406.870650,4.617782,406.317750,4.714385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,00:30:00,NaN,NaN,411.812125,2.267969,410.592450,2.182944,410.486875,2.408500,409.844900,2.880905,409.469725,3.221148,409.451175,3.328996,409.420175,3.454632,409.274150,3.534526,408.900333,3.559582,408.701033,3.798009,407.893700,4.052493,407.077625,4.429667,407.987050,4.772939,406.399875,4.853209,405.901150,4.784526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2019,01:00:00,NaN,NaN,413.150525,2.309553,411.682225,2.237428,410.565375,2.488984,409.549600,2.883778,408.984425,3.218634,408.914325,3.312390,408.770625,3.473805,408.500475,3.581794,408.214050,3.680284,407.902850,3.962405,407.565650,4.222947,407.202375,4.478235,407.853275,4.805681,406.247625,5.145861,406.010750,5.109935,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,01:30:00,NaN,NaN,414.130850,2.323812,411.043250,2.239467,410.321200,2.419322,410.201775,2.466201,409.890775,2.859517,409.187000,3.159511,408.957375,3.400832,408.544025,3.559298,408.376325,3.620529,408.074225,3.913932,407.843525,4.086815,407.518000,4.316545,407.996025,4.681073,406.390767,5.138907,405.779250,5.130957,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,02:00:00,NaN,NaN,413.066125,2.425296,410.476850,2.302152,410.365425,2.550187,410.239850,2.666917,409.877100,2.887360,409.348800,3.120383,408.837850,3.403435,408.234300,3.684940,407.974100,3.805331,407.896650,3.989806,407.459875,4.245555,406.809225,4.651091,407.632900,4.994453,405.992550,5.414088,405.519800,5.186586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,02:30:00,NaN,NaN,412.162750,2.540317,410.424175,2.413492,410.064275,2.679606,409.474900,2.871531,409.126700,3.289053,408.950150,3.518353,408.440175,3.704560,407.882375,3.971126,407.731475,4.076451,407.619050,4.247241,407.390475,4.432010,407.035200,4.660579,407.766300,4.931599,406.240675,5.136001,405.956575,5.359511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,03:00:00,NaN,NaN,412.165600,2.594243,409.827725,2.504910,409.439625,2.771020,409.204200,2.847026,408.934050,3.041606,408.540950,3.248418,408.121075,3.589537,407.720950,3.910081,407.519225,4.027838,407.549275,4.253182,407.247600,4.415101,406.950100,4.553808,407.872125,4.915052,406.260050,5.050608,405.973475,5.208879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,03:30:00,NaN,NaN,411.216800,2.647627,408.227225,2.612664,407.828175,2.997661,407.662550,3.507059,407.498625,3.762862,407.410525,3.898547,407.320600,4.094585,407.264625,4.189173,407.158150,4.265367,407.161825,4.403122,406.729975,4.645683,406.371875,4.931541,407.087350,5.176338,405.812825,5.302755,405.689250,5.162464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,04:00:00,NaN,NaN,411.346675,2.702354,408.987300,2.773857,408.950100,3.287714,408.308450,3.713565,407.386133,3.955090,407.331325,4.140580,407.071425,4.321479,406.933625,4.444118,406.827975,4.530264,406.733650,4.702548,406.627100,4.920711,406.485525,5.061876,406.930000,5.255331,406.092025,5.098003,405.898350,5.255265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,04:30:00,NaN,NaN,410.975175,2.667009,410.256975,2.746691,409.872575,3.032032,409.701425,3.025059,409.093325,3.295587,407.379250,3.789647,406.990075,4.165401,406.931650,4.372195,406.868825,4.450015,406.782800,4.669524,406.774100,4.826947,406.608725,4.869732,407.279225,5.178472,406.293000,4.972458,406.009625,5.261245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,05:00:00,NaN,NaN,411.984875,2.785877,409.156725,2.777216,408.813400,3.033432,408.115175,3.294959,407.283350,3.757178,407.119450,4.096578,407.169950,4.312012,407.092725,4.435879,407.025400,4.489815,406.915575,4.674804,406.895675,4.822484,406.747950,4.889085,407.338050,5.171692,406.362767,4.964598,406.079875,5.191342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,05:30:00,NaN,NaN,410.220125,2.774921,409.737333,2.799726,409.584100,2.995826,409.663100,3.118485,409.281075,3.391638,408.444275,3.697558,408.001175,3.974598,407.706175,4.193616,407.522975,4.307621,407.234450,4.592424,407.300000,4.715824,407.085900,4.752087,407.413500,5.048074,406.475475,4.977684,406.035425,5.116726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,06:00:00,NaN,NaN,410.626825,2.710197,410.192475,2.737518,410.037300,2.822068,409.738200,2.769143,409.215450,2.987681,408.888975,3.219012,408.451500,3.530744,408.005300,3.867756,407.745675,4.086774,407.613425,4.435734,407.489250,4.572852,407.260275,4.649170,407.485975,4.970603,406.748850,4.848355,406.316900,5.017870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,06:30:00,NaN,NaN,410.800025,2.701810,409.089500,2.709248,408.850375,3.007815,408.534775,3.408102,408.136025,3.783492,407.933450,3.971532,407.857600,4.217995,407.808825,4.350709,407.711325,4.420037,407.551125,4.555531,407.580325,4.709760,407.401450,4.784527,407.600500,5.018229,406.852900,4.928227,406.481475,5.056568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,07:00:00,NaN,NaN,411.029133,2.764510,409.845775,2.790446,409.628800,3.160028,409.393750,3.407598,408.598425,3.817218,408.328250,4.010815,408.279175,4.211766,408.219625,4.313481,408.195900,4.343277,407.995950,4.554792,408.082575,4.564173,407.873475,4.578857,407.959650,4.937276,407.094425,4.828496,406.573375,5.039485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,07:30:00,NaN,NaN,410.817250,2.851422,409.628300,2.829922,409.521225,3.198053,409.050375,3.608857,408.792450,3.892019,408.742450,4.000684,408.696650,4.151515,408.745250,4.210877,408.672775,4.219208,408.476300,4.432453,408.463875,4.426536,408.169350,4.507742,408.209125,4.860294,406.713975,5.038869,406.351825,5.103677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,08:00:00,NaN,NaN,411.312900,2.960015,409.417075,2.946197,409.271300,3.401643,408.768800,3.806076,408.609600,3.957524,408.479400,4.063397,408.452150,4.211569,408.484175,4.286924,408.397050,4.318319,408.405625,4.465310,408.174650,4.586948,407.878325,4.705622,408.111850,4.984994,406.961400,4.947563,406.522500,5.105756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,08:30:00,NaN,NaN,410.454075,3.028947,409.161050,3.049945,409.416975,3.481843,409.114875,3.741121,409.054175,3.903025,408.918225,4.006632,408.621500,4.205250,408.442300,4.288605,408.294425,4.303731,408.270250,4.527797,408.121500,4.567997,407.852175,4.633393,408.158325,5.003499,407.221925,4.839178,406.870225,4.991218,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,09:00:00,NaN,NaN,410.354500,3.135620,409.844750,3.134386,409.992175,3.424022,409.835700,3.376508,409.384350,3.538550,408.610900,3.807983,408.106725,4.195772,408.028600,4.194897,407.936475,4.205578,408.112200,4.470376,407.820525,4.594498,407.629550,4.668842,408.167625,5.048716,407.144000,4.925142,406.659100,5.043186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,09:30:00,NaN,NaN,410.624925,3.126879,409.718400,3.164978,409.820550,3.378224,409.336800,3.485267,408.545650,3.799190,408.049050,4.108424,407.840350,4.409508,407.752050,4.526980,407.674575,4.568480,407.741825,4.658050,407.504125,4.827131,407.310625,4.900905,407.795950,5.137153,406.986750,4.987413,406.625375,5.066653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,10:00:00,NaN,NaN,410.631950,3.170719,409.899350,3.216966,410.066025,3.452599,409.335050,3.747229,408.652275,4.060980,408.076625,4.372787,407.786775,4.631043,407.567875,4.773219,407.376700,4.860091,407.416150,4.836711,407.217225,5.021736,407.015525,5.095451,407.512000,5.328428,406.334300,5.352320,405.952425,5.334309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,10:30:00,NaN,NaN,411.597425,3.280216,409.958725,3.395848,409.059850,3.810964,407.735275,4.487832,407.356175,4.789993,407.247050,5.131072,407.215350,5.281268,407.095725,5.240692,407.085000,5.324266,407.131350,5.229787,406.937925,5.246815,406.827925,5.214678,407.246250,5.635034,406.530750,5.320848,406.311025,5.512649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,11:00:00,NaN,NaN,413.724225,3.501757,408.885000,3.764761,407.486200,4.596867,407.238125,5.188146,407.175075,5.332742,407.103875,5.542293,407.068300,5.599097,407.053925,5.552397,407.064667,5.611154,407.053625,5.512325,406.962350,5.338007,406.825925,5.356733,407.160375,5.955942,406.437100,5.550867,406.327675,5.685921,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,11:30:00,NaN,NaN,411.469725,3.867968,407.892575,4.307927,407.316650,5.278160,407.176275,5.570253,407.082150,5.598941,407.091675,5.706229,407.072250,5.723096,407.026075,5.732356,407.012125,5.763813,407.019825,5.691776,407.006175,5.393341,406.941900,5.390618,407.070100,6.065268,406.676200,5.576921,406.420475,5.787780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,12:00:00,NaN,NaN,409.115950,4.324485,407.425775,4.808612,407.245175,5.559987,407.190600,5.654077,407.155000,5.657663,407.173625,5.707078,407.140475,5.708496,407.185225,5.762026,407.084050,5.753811,407.145700,5.669465,407.134075,5.468887,407.004450,5.480317,407.070025,6.086290,406.603100,5.676495,406.410250,5.873295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,12:30:00,NaN,NaN,409.006950,4.643548,407.227300,5.197769,407.079200,5.706442,407.117725,5.716434,407.094375,5.713013,407.078025,5.778360,407.050100,5.833971,407.089725,5.805339,407.052625,5.807078,407.083550,5.796931,407.093375,5.597722,406.967125,5.599001,407.025425,6.198327,406.633400,5.737821,406.493675,5.884671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,13:00:00,NaN,NaN,408.550125,5.045329,407.282350,5.508802,407.193825,5.804084,407.162400,5.716718,407.173600,5.747110,407.109225,5.873865,407.061125,5.984678,407.122950,5.848053,407.074775,5.904955,407.044025,5.922456,407.070775,5.657139,406.925900,5.694019,406.909000,6.208247,406.760400,5.840204,406.642150,5.914377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,13:30:00,NaN,NaN,408.047200,5.340720,407.344625,5.705553,407.356600,5.832346,407.312575,5.720842,407.329600,5.798390,407.342000,5.973698,407.297800,6.078641,407.388150,5.855059,407.410375,5.926751,407.299325,5.937402,407.316875,5.656174,407.248650,5.635108,407.146050,6.335496,407.147650,5.758835,406.948500,5.878853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,14:00:00,NaN,NaN,408.110850,5.539462,407.745600,5.801385,407.733225,5.835142,407.705575,5.742424,407.700900,5.814203,407.810900,6.015692,407.815600,6.083665,407.656833,5.853566,407.782425,5.916080,407.617150,5.913586,407.547850,5.733597,407.453150,5.807130,407.390600,6.384345,406.766025,5.907672,406.372575,5.928556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,14:30:00,NaN,NaN,408.403700,5.638489,407.893500,5.832026,407.822975,5.838467,407.704725,5.773622,407.755250,5.833936,407.919125,6.105033,407.847850,6.264524,407.788450,5.854865,407.694225,5.953741,407.741400,5.966549,407.604250,5.822902,407.537225,5.900629,407.731650,6.679956,407.047375,5.917082,406.766850,5.930191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,15:00:00,NaN,NaN,408.875200,5.650262,408.019925,5.848240,407.878150,5.837563,407.824825,5.805392,407.834500,5.834368,407.889425,6.144802,407.746425,6.517577,407.700725,5.858514,407.631125,6.027083,407.683950,6.017713,407.566125,5.854624,407.297175,6.030941,407.546975,6.741688,406.887775,5.924342,406.637675,5.932599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,15:30:00,NaN,NaN,408.956250,5.671327,408.213650,5.854008,407.854400,5.818574,407.861575,5.827290,407.824775,5.835191,407.749325,6.190174,407.797000,6.640961,407.731925,5.859286,407.636925,6.095142,407.635575,6.059465,407.504725,5.858647,407.319400,6.065270,407.500950,6.919097,406.919275,5.923286,406.667575,5.932660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,16:00:00,NaN,NaN,409.107325,5.665442,408.260300,5.861475,407.916675,5.816986,407.833725,5.835343,407.812150,5.836888,407.781100,6.174410,407.877100,6.398840,407.777875,5.858231,407.678067,6.076242,407.690250,6.055184,407.736100,5.862340,407.488400,6.021997,407.528450,6.783613,407.191025,5.924609,406.796175,5.934496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,16:30:00,NaN,NaN,409.439725,5.711226,408.361775,5.870834,408.139725,5.826203,407.956450,5.840990,407.923725,5.840932,407.927675,6.175909,408.073800,6.322661,408.002125,5.860163,407.988625,6.073284,407.906150,6.061113,407.877925,5.866158,407.862425,6.017112,407.783350,6.801611,407.563100,5.924821,407.109100,5.938545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,17:00:00,NaN,NaN,409.462000,5.728302,408.560700,5.863882,408.355900,5.819419,408.282175,5.838984,408.218275,5.839486,408.263500,6.155918,408.224200,6.244946,408.229525,5.856870,408.245875,6.046360,408.126425,6.054793,408.147625,5.865328,408.120600,5.994078,408.074325,6.722846,407.839400,5.922191,407.620075,5.935580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,17:30:00,NaN,NaN,409.830250,5.722064,408.684725,5.860085,408.445125,5.826301,408.399250,5.839439,408.306650,5.838706,408.326800,6.140799,408.285075,6.194647,408.267200,5.855408,408.265525,6.038462,408.222850,6.078688,408.107625,5.863757,408.053750,6.003425,408.053100,6.542369,407.734275,5.921113,407.424525,5.934959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,18:00:00,NaN,NaN,409.371175,5.745157,408.607950,5.853889,408.384125,5.830929,408.277350,5.838102,408.258525,5.837491,408.300075,6.163968,408.271425,6.175907,408.225375,5.852583,408.118350,6.043541,408.108850,6.131359,408.035175,5.862869,407.947850,5.980426,407.992550,6.529467,407.705925,5.917271,407.536200,5.933673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,18:30:00,NaN,NaN,409.374275,5.742796,408.605775,5.849222,408.398700,5.823111,408.354250,5.833495,408.313925,5.833822,408.260875,6.123417,408.297825,6.086678,408.228300,5.847874,408.211300,6.001133,408.154150,6.116108,408.202175,5.859329,408.075500,5.940347,408.057075,6.606209,407.889050,5.914061,407.822333,5.929970,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,19:00:00,NaN,NaN,409.503125,5.719915,408.715875,5.844398,408.460625,5.827826,408.348750,5.835142,408.320875,5.836532,408.240125,6.135412,408.316350,6.063740,408.279600,5.848027,408.181825,5.993957,408.191850,6.116878,408.150050,5.860972,408.030400,5.959600,408.054000,6.448670,407.692825,5.918778,407.465400,5.935805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,19:30:00,NaN,NaN,409.565700,5.729358,408.812800,5.847525,408.438125,5.834699,408.270400,5.835849,408.295425,5.839299,408.187450,6.200278,408.129900,6.097738,408.226175,5.852007,408.147525,6.005692,408.080300,6.144412,408.024425,5.862871,407.939950,5.965576,408.059900,6.527333,407.892825,5.917769,407.687425,5.936920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,20:00:00,NaN,NaN,409.730925,5.758509,408.754775,5.855990,408.471000,5.859086,408.309050,5.841329,408.256550,5.847273,408.154100,6.299159,408.147975,6.155197,408.206475,5.857104,408.115050,6.029345,408.100825,6.159069,408.072125,5.867828,407.962050,6.016556,407.932500,6.523174,407.848950,5.929522,407.768050,5.944375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,20:30:00,NaN,NaN,409.280000,5.779083,408.457300,5.850045,408.262575,5.850579,408.178200,5.848307,408.187950,5.854182,407.925225,6.453801,407.977950,6.283416,408.122250,5.864844,407.906250,6.204773,408.009075,6.197239,407.983825,5.873241,407.811125,6.075099,407.836125,6.590220,407.802675,5.932210,407.730475,5.946553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,21:00:00,NaN,NaN,409.334125,5.785239,408.470725,5.849285,408.319075,5.852030,408.191800,5.849803,408.161825,5.859036,407.914175,6.592821,407.894300,6.347133,408.085500,5.868635,407.895775,6.223758,407.900375,6.230673,408.059950,5.876376,407.854450,6.100380,407.811025,6.662363,407.827850,5.935709,407.767125,5.947523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,21:30:00,NaN,NaN,409.120333,5.796319,408.516625,5.846553,408.294700,5.852264,408.242875,5.855687,408.164075,5.869274,407.869200,6.713879,407.795200,6.442061,408.181775,5.878503,407.845775,6.267626,407.848700,6.292255,408.071000,5.882250,407.783375,6.133478,407.763275,6.726322,407.882025,5.939312,407.798775,5.950717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,22:00:00,NaN,NaN,408.899000,5.820196,408.385500,5.846010,408.329600,5.855107,408.221425,5.861153,408.258075,5.877000,407.907575,6.780987,407.797400,6.454427,408.220750,5.885427,407.894550,6.272669,407.836925,6.338451,408.136625,5.888524,407.886275,6.139240,407.750675,6.706494,408.055075,5.942777,408.027700,5.955296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,22:30:00,NaN,NaN,408.878850,5.827777,408.290675,5.845244,408.156125,5.858496,408.166025,5.865119,408.125625,5.882122,407.860300,6.814178,407.960125,6.459982,408.083350,5.894838,407.900550,6.283338,407.919925,6.361462,407.961325,5.891001,407.871325,6.159979,407.753925,6.786884,408.002150,5.946129,407.934425,5.957218,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,23:00:00,NaN,NaN,408.977875,5.830730,408.266750,5.845285,408.128775,5.862170,407.991375,5.865886,408.040600,5.890157,407.918300,6.876581,407.894950,6.446206,407.965350,5.900088,407.979325,6.299717,407.940550,6.410992,407.948300,5.891298,408.039700,6.153152,407.680200,6.740115,407.917575,5.948798,407.816200,5.960782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,23:30:00,NaN,NaN,408.972775,5.834446,408.325325,5.838073,408.188600,5.850173,408.146825,5.856884,408.131075,5.921927,407.988025,6.759733,408.187150,6.288164,408.082550,5.893159,408.179325,6.253161,408.070500,6.444742,408.033150,5.885790,408.171750,6.094212,407.804000,6.555655,407.900250,5.940753,407.710825,5.953112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,00:00:00,NaN,NaN,408.456450,5.841618,408.047250,5.838633,407.919000,5.846866,407.886500,5.853303,407.934900,5.931814,407.864050,6.608391,408.077350,6.141139,407.817900,5.884293,408.112875,6.189555,407.948900,6.459374,407.753125,5.879864,407.844225,6.046816,407.773900,6.355754,407.638975,5.932819,407.544550,5.947069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,00:30:00,NaN,NaN,408.044225,5.843549,407.844900,5.832994,407.763125,5.836745,407.723950,5.847346,407.708725,5.920200,407.866350,6.404332,407.688625,5.991440,407.669300,5.873628,407.719033,6.093715,408.030700,6.312795,407.563775,5.872056,407.595700,5.987791,407.699700,6.192643,407.474650,5.920410,407.319900,5.938725,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0,3,0,3,0,3,0,3
07/01/2019,01:00:00,NaN,NaN,407.899600,5.835833,407.634375,5.825360,407.546150,5.818238,407.481775,5.836638,407.463275,5.895375,407.552925,6.206284,407.455025,5.810121,407.414225,5.858707,407.356900,6.007653,407.499025,6.145300,407.397300,5.863165,407.324575,5.898741,407.188875,6.011876,407.256333,5.905172,407.198250,5.932023,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3
07/01/2019,01:30:00,NaN,NaN,407.940100,5.812222,407.654250,5.813821,407.582900,5.776735,407.499350,5.821586,407.448600,5.860276,407.344700,5.961645,407.338825,5.685520,407.357800,5.846687,407.346050,5.905931,407.416925,5.913804,407.331100,5.854474,407.296700,5.783193,407.157950,5.904025,407.189775,5.897259,407.133950,5.923393,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3
07/01/2019,02:00:00,NaN,NaN,407.568525,5.799664,407.380300,5.800538,407.232300,5.744586,407.255300,5.811746,407.269525,5.837553,407.214950,5.778821,407.198800,5.480060,407.282875,5.831846,407.192425,5.798830,407.231125,5.743808,407.221900,5.849547,407.077375,5.612534,406.951875,5.608582,407.078775,5.871983,407.028750,5.900574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2019,02:30:00,NaN,NaN,407.467700,5.768657,407.239625,5.728950,407.145650,5.614639,407.157075,5.729105,407.099050,5.767115,407.064925,5.538909,407.072850,5.275385,407.065800,5.779001,407.028450,5.542868,407.056725,5.485185,407.061125,5.837173,406.969025,5.373030,406.830425,5.430802,406.921725,5.812088,406.802550,5.650261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,03:00:00,NaN,NaN,407.235125,5.718411,406.997250,5.643158,406.989475,5.532063,406.937625,5.660359,406.906375,5.723407,406.879725,5.293677,406.775850,4.982385,406.826675,5.731547,406.875475,5.232528,406.882800,5.197697,406.870450,5.821040,406.687925,4.990178,406.673125,5.168127,406.674775,5.702524,406.690675,5.164932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,03:30:00,NaN,NaN,407.162400,5.654231,407.079125,5.567922,407.007225,5.413085,406.946300,5.510410,406.917975,5.585351,406.879300,5.093557,406.831550,4.848987,406.848150,5.578209,406.824600,5.015411,406.745975,4.892573,406.825075,5.794013,406.696225,4.634885,406.686667,5.065377,406.669350,5.598197,406.506925,4.923849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,04:00:00,NaN,NaN,407.118000,5.593212,406.968800,5.476091,406.859275,5.381921,406.856875,5.503123,406.793475,5.575103,406.653025,4.792493,406.673200,4.463318,406.767125,5.555317,406.644100,4.659731,406.664825,4.604226,406.613350,5.061614,406.449050,4.167147,406.477175,4.682771,406.401675,4.191674,406.316225,4.393807,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,04:30:00,NaN,NaN,407.049775,5.491562,406.906950,5.311106,406.870667,5.237663,406.751975,5.341883,406.742000,5.445645,406.595025,4.507308,406.506925,4.232084,406.700650,5.362177,406.549800,4.414417,406.482350,4.259612,406.466525,4.012140,406.422950,3.946860,406.348725,4.517704,406.342925,3.833383,406.177850,4.111120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,05:00:00,NaN,NaN,407.019250,5.209526,406.814375,5.132352,406.686550,5.217202,406.674125,5.251371,406.668625,5.382565,406.379250,4.199350,406.414050,4.058871,406.467600,4.946423,406.347600,4.221035,406.380050,4.047674,406.404625,3.859645,406.406200,3.806551,406.328000,4.472992,406.255475,3.712861,406.230025,3.900625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,05:30:00,NaN,NaN,407.130450,4.897340,406.803100,4.910472,406.653500,4.984702,406.653925,5.134431,406.668725,5.283174,406.443600,4.042555,406.476625,3.974385,406.527725,4.680889,406.311300,4.123920,406.487600,3.937814,406.475825,3.813751,406.387425,3.775262,406.354800,4.559197,406.275825,3.728960,406.205900,3.715343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,06:00:00,NaN,NaN,407.599100,4.728019,407.186700,4.662503,406.881950,4.764085,406.685000,4.957472,406.769500,5.164957,406.599325,3.960091,406.635175,3.931873,406.621025,4.485263,406.511200,4.028142,406.477850,3.894894,406.516575,3.799942,406.466000,3.771756,406.401575,4.553056,406.400175,3.745903,406.287300,3.710891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,06:30:00,NaN,NaN,407.862575,4.607096,407.344075,4.498640,407.000475,4.640776,406.863775,4.823821,406.875475,5.019486,406.743500,4.016077,406.770150,3.985174,406.750875,4.404257,406.615200,4.019959,406.633825,3.920785,406.612525,3.830879,406.530225,3.805595,406.454600,4.490187,406.459725,3.768288,406.418450,3.734029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,07:00:00,NaN,NaN,407.673725,4.536940,407.165450,4.455188,406.931150,4.537876,406.847800,4.865088,406.958200,5.050017,406.734600,3.967741,406.792225,3.938103,406.804925,4.290006,406.671700,3.964667,406.609900,3.910720,406.693000,3.824102,406.632425,3.799931,406.592400,4.493835,406.636000,3.775999,406.523350,3.727760,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,07:30:00,NaN,NaN,408.104175,4.545649,407.365375,4.463160,407.118400,4.448047,407.033500,4.845410,407.087075,5.007119,406.895000,3.997878,406.874525,3.959833,406.979967,4.255256,406.855275,3.969889,406.742550,3.925820,406.805550,3.865680,406.764700,3.850958,406.736800,4.451137,406.671300,3.828101,406.606900,3.803271,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,08:00:00,NaN,NaN,407.949000,4.523254,407.300725,4.458930,407.119150,4.421845,407.083425,4.838830,407.152125,4.988557,406.906950,4.032305,406.897825,3.999746,407.106300,4.227299,406.838575,4.007918,406.868850,3.966640,406.848025,3.940037,406.829475,3.929133,406.793100,4.603558,406.727700,3.928244,406.656525,3.927611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,08:30:00,NaN,NaN,408.403525,4.504385,407.605150,4.454956,407.359400,4.408003,407.170225,4.788155,407.237150,4.978173,407.036750,4.067109,406.933725,4.033922,407.114725,4.174810,406.897100,4.041444,406.910925,4.024960,406.874900,3.991382,406.786325,3.985244,406.875225,4.622623,406.687500,3.995530,406.683500,3.973233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,09:00:00,NaN,NaN,408.399750,4.485722,407.561650,4.455277,407.305467,4.436425,407.132475,4.831018,407.231300,4.984152,407.039450,4.115465,406.972275,4.091302,406.993650,4.126225,406.931350,4.077781,406.955975,4.095934,406.868425,4.030627,406.778100,4.021311,406.938700,4.655055,406.754950,4.008388,406.638775,4.001365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,09:30:00,NaN,NaN,408.222250,4.494290,407.428300,4.460190,407.373325,4.426128,407.380100,4.779631,407.296250,4.801375,407.324600,4.141159,407.191900,4.112029,407.114150,4.104662,407.063025,4.084034,407.021400,4.084581,407.040775,4.056237,406.979050,4.043911,406.990450,4.642391,406.816425,4.031613,406.804625,4.018825,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,10:00:00,NaN,NaN,408.205350,4.495164,407.635500,4.492661,407.468600,4.460653,407.416875,4.750189,407.371725,4.555142,407.338150,4.147096,407.262875,4.127837,407.272000,4.114310,407.181333,4.098812,407.194575,4.124747,407.102175,4.065588,407.002625,4.060010,407.095150,4.670203,406.946700,4.058457,406.812325,4.017944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,10:30:00,NaN,NaN,408.558800,4.494304,407.609800,4.530041,407.403675,4.530711,407.386575,4.809358,407.308375,4.398983,407.327900,4.142183,407.290550,4.123712,407.214025,4.110905,407.165075,4.093721,407.200650,4.153479,407.092525,4.053310,406.981750,4.043105,407.160375,4.674649,406.876600,4.023316,406.746525,3.987735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,11:00:00,NaN,NaN,408.514633,4.539691,407.577567,4.617173,407.289350,4.647441,407.381300,4.919605,407.255900,4.344933,407.243925,4.151555,407.166175,4.140055,407.152325,4.122522,407.081050,4.107964,407.213400,4.171924,407.016425,4.068631,406.954825,4.065887,407.169675,4.675784,406.851350,4.067664,406.786600,4.072726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,11:30:00,NaN,NaN,408.390525,4.622451,407.390075,4.730053,407.186875,4.779490,407.261625,5.052864,407.130300,4.364048,407.139725,4.222454,407.128825,4.201640,407.132075,4.196273,407.088700,4.183159,407.093950,4.187591,407.052350,4.164396,407.005675,4.162520,407.058200,4.787034,406.955850,4.181552,406.901500,4.196316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,12:00:00,NaN,NaN,408.088250,4.701163,407.369975,4.827100,407.151125,4.896755,407.127325,5.161041,406.978700,4.460559,407.022125,4.345754,407.008625,4.336633,406.981000,4.329982,406.984600,4.322035,407.023975,4.313561,406.952275,4.303707,406.932075,4.309309,407.006475,4.847506,406.818225,4.337630,406.780375,4.336394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,12:30:00,NaN,NaN,407.943450,4.780829,407.399700,4.934873,407.196125,5.005812,407.040800,5.267666,406.943075,4.478312,406.961025,4.405600,406.998200,4.388395,406.972975,4.378197,406.917225,4.364209,406.958950,4.395963,406.949050,4.339860,406.891150,4.337119,406.898825,4.851966,406.826925,4.342525,406.832075,4.323471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,13:00:00,NaN,NaN,408.162100,4.795066,407.324725,4.964265,407.139725,5.018659,407.056800,5.240587,406.968700,4.490177,406.961225,4.426303,406.988250,4.411972,406.917250,4.403003,406.986450,4.389434,406.973750,4.423072,406.962850,4.350034,406.907375,4.341467,406.876833,4.823537,406.850800,4.327511,406.729475,4.273385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,13:30:00,NaN,NaN,408.036175,4.790467,407.260500,4.979708,407.067600,5.030210,407.040525,5.123468,406.902000,4.483895,406.934200,4.417808,406.947050,4.402235,406.962600,4.390225,406.983550,4.375316,406.965975,4.431493,406.908775,4.333360,406.862425,4.320672,406.872975,4.846776,406.753825,4.299728,406.671075,4.262590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,14:00:00,NaN,NaN,407.841725,4.740754,407.072600,4.921173,406.984125,4.941891,406.924950,4.937009,406.942100,4.442852,406.947775,4.387528,406.900250,4.372093,406.822150,4.363793,406.895950,4.351379,406.912050,4.412100,406.832100,4.321307,406.756775,4.308785,406.804975,4.905407,406.686700,4.290145,406.579550,4.256547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,14:30:00,NaN,NaN,408.065625,4.608991,407.199475,4.735103,407.128950,4.659882,407.082100,4.655962,407.025600,4.406545,407.049250,4.384741,407.070525,4.354942,407.109350,4.352582,407.067775,4.339958,406.957650,4.374347,406.977125,4.343288,406.849525,4.329057,406.811650,4.954064,406.749300,4.306809,406.698325,4.295050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,15:00:00,NaN,NaN,408.750350,4.472312,407.874375,4.504444,407.677250,4.349793,407.471850,4.310440,407.438175,4.302511,407.336250,4.330081,407.275975,4.338032,407.196675,4.358096,407.122375,4.348315,407.123225,4.334363,407.111875,4.371098,407.032825,4.373895,407.027250,5.040589,406.875700,4.392295,406.881125,4.414985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,15:30:00,NaN,NaN,408.895400,4.328356,407.569275,4.294714,407.440300,4.144255,407.345475,4.196592,407.251700,4.357241,407.258600,4.361834,407.155450,4.391963,407.122125,4.411654,407.049650,4.420529,407.069900,4.445262,406.954950,4.414176,406.931325,4.422048,407.010525,5.041274,406.805425,4.463420,406.730025,4.449292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,16:00:00,NaN,NaN,409.492567,4.229804,407.805250,4.222489,407.637325,4.175933,407.569050,4.198823,407.467900,4.319528,407.402100,4.357895,407.310800,4.376049,407.240725,4.387053,407.112100,4.382391,407.054775,4.432441,407.094225,4.413623,407.074525,4.412667,406.932725,4.919847,406.854575,4.419272,406.712125,4.457787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,16:30:00,NaN,NaN,411.080025,4.142222,408.627225,4.185796,408.068725,4.193151,407.909900,4.206060,407.781500,4.303915,407.623575,4.328598,407.472875,4.370904,407.373575,4.382468,407.329200,4.376681,407.256550,4.394861,407.301075,4.385452,407.177350,4.390365,407.170250,4.725616,407.127125,4.398692,407.060200,4.431963,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,17:00:00,NaN,NaN,410.294450,4.241016,408.013400,4.289393,407.710550,4.281686,407.651975,4.255909,407.601375,4.329917,407.603450,4.331346,407.507500,4.345085,407.442075,4.354889,407.376925,4.346452,407.365825,4.393304,407.305100,4.376550,407.300350,4.383528,407.350925,4.771694,407.132225,4.427663,407.055025,4.459195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,17:30:00,NaN,NaN,408.840000,4.182091,407.754925,4.250482,407.545325,4.208149,407.527875,4.200108,407.518325,4.286280,407.460075,4.281185,407.441900,4.350909,407.388925,4.363623,407.334350,4.368888,407.352700,4.390408,407.327350,4.403016,407.248425,4.428371,407.290300,4.812072,407.125875,4.501088,406.954175,4.489539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,18:00:00,NaN,NaN,408.401425,4.158556,407.644500,4.187840,407.471200,4.126714,407.431025,4.160476,407.412650,4.257211,407.384225,4.305375,407.381650,4.372641,407.371175,4.396679,407.331625,4.422464,407.390775,4.446595,407.259975,4.431902,407.190250,4.455041,407.282350,4.864816,406.984600,4.479228,406.906000,4.465625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,18:30:00,NaN,NaN,409.068500,4.157606,407.595025,4.194138,407.330725,4.160245,407.292675,4.251366,407.294133,4.362491,407.272350,4.452932,407.267650,4.481156,407.264775,4.479826,407.217050,4.494610,407.238400,4.533837,407.166850,4.435944,407.004675,4.471026,407.117675,4.844608,406.766025,4.510184,406.516500,4.380354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,19:00:00,NaN,NaN,409.244050,4.126031,407.737125,4.202360,407.518225,4.170956,407.530500,4.269043,407.472475,4.364985,407.448950,4.412380,407.454775,4.319149,407.372900,4.325786,407.333325,4.320452,407.272300,4.470941,407.294200,4.359796,407.198575,4.346906,407.094275,4.853216,407.074400,4.318956,407.045300,4.423247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,19:30:00,NaN,NaN,409.144650,4.031898,407.746925,4.056203,407.577575,3.957917,407.414675,4.059013,407.435575,4.190173,407.427850,4.248853,407.392650,4.304369,407.410025,4.348643,407.344675,4.367486,407.373800,4.353135,407.286900,4.398425,407.192200,4.420081,407.254375,4.841339,407.068075,4.453920,407.055900,4.423344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,20:00:00,NaN,NaN,410.946275,3.930214,408.264900,3.985927,407.617350,3.980513,407.592875,4.079414,407.546875,4.190824,407.589325,4.253802,407.615275,4.304495,407.530700,4.313280,407.459600,4.310422,407.373775,4.410153,407.377625,4.329024,407.278300,4.338693,407.411425,4.834719,407.171725,4.354620,407.071225,4.404138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,20:30:00,NaN,NaN,412.647100,3.852246,409.167650,3.932490,408.528967,3.874276,407.819050,3.923207,407.780625,4.002063,407.738850,4.044388,407.669850,4.065810,407.696875,4.034709,407.626575,4.038313,407.589200,4.154901,407.655325,4.241945,407.513925,4.250495,407.923950,4.784822,407.220575,4.369648,407.041200,4.364930,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,21:00:00,NaN,NaN,411.105200,3.855993,408.945100,3.901374,408.131875,3.836707,407.706775,3.928472,407.667425,4.034138,407.657925,4.083978,407.674325,4.179915,407.623150,4.176395,407.517850,4.211560,407.554450,4.207032,407.424625,4.346165,407.253775,4.399653,408.034075,4.827522,407.011200,4.429935,406.862425,4.334259,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,21:30:00,NaN,NaN,410.376375,3.834821,408.213425,3.889794,407.768250,3.867037,407.676350,4.002756,407.654825,4.095669,407.657325,4.157317,407.672625,4.265819,407.616275,4.305250,407.543175,4.340357,407.504325,4.394944,407.476550,4.289182,407.249200,4.307372,407.843525,4.791671,406.956525,4.353415,406.681000,4.236299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,22:00:00,NaN,NaN,412.878600,3.844326,409.690200,3.937297,408.442000,3.997132,407.675625,4.201381,407.487375,4.347999,407.469575,4.403733,407.425550,4.493001,407.364625,4.509695,407.304125,4.526245,407.335275,4.564900,407.160775,4.292682,406.915350,4.291098,407.396975,4.815136,406.258600,4.030208,406.142200,3.765248,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,22:30:00,NaN,NaN,413.012125,3.770989,408.559725,3.935543,408.102525,3.964853,407.960975,3.927433,407.868825,4.072319,407.849775,4.087255,407.765075,4.038341,407.699125,4.108961,407.685800,4.114432,407.537925,4.322496,407.517475,4.228696,407.373025,4.227960,407.882250,4.814055,406.970450,4.192251,406.711525,4.162830,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,23:00:00,NaN,NaN,411.439300,3.783118,409.048950,3.869363,408.474425,3.795026,408.086925,3.642361,408.114525,3.828064,407.954750,3.885585,407.985000,3.863742,407.891200,3.940412,407.772750,4.036659,407.580775,4.128093,407.393300,4.245949,407.219675,4.269001,408.098725,4.861236,406.898550,4.241222,406.581875,4.085867,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,23:30:00,NaN,NaN,410.827275,3.747592,409.810100,3.829260,409.301225,3.767757,408.805450,3.728590,408.065850,3.987804,407.771750,4.119531,407.625550,4.213020,407.487975,4.311799,407.438725,4.389070,407.344550,4.408710,407.108475,4.205567,406.912775,4.177572,407.638275,4.820329,406.415650,4.019809,406.248625,3.803723,9,9,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,00:00:00,NaN,NaN,411.663050,3.667369,409.834050,3.744178,408.590250,3.669661,408.417625,3.576568,408.040475,3.898463,407.930125,3.992857,407.840500,4.104387,407.678475,4.161255,407.563425,4.155685,407.439200,4.307941,407.176167,4.243884,406.973425,4.228130,407.739275,4.866114,406.738367,4.128076,406.352425,3.958325,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,00:30:00,NaN,NaN,413.755300,3.584809,411.790600,3.649224,410.772050,3.526157,408.018125,3.594996,407.718550,3.957445,407.618450,4.076240,407.481675,4.210783,407.332300,4.285280,407.168533,4.366400,407.140967,4.439438,407.068450,4.196523,406.858225,4.172379,407.620700,4.811794,406.504600,4.010976,406.253675,3.900184,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,3,0,0,3,0,0,0,0
08/01/2019,01:00:00,NaN,NaN,413.515600,3.510663,409.003600,3.556235,407.884375,3.462037,407.693050,3.600601,407.632725,3.955263,407.557475,4.018635,407.495325,4.122275,407.459000,4.162759,407.377000,4.129859,407.321575,4.253068,407.264500,4.187907,407.063825,4.179846,407.916050,4.819161,406.762025,4.104170,406.556175,4.090185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3
08/01/2019,01:30:00,NaN,NaN,412.237775,3.557143,408.119075,3.678548,408.052250,3.620851,408.045150,3.602031,407.942675,3.868077,407.864300,3.918110,407.833350,4.032997,407.593025,3.985319,407.400925,4.077115,407.361775,4.179434,407.231100,4.187386,406.998175,4.183740,408.228675,4.839836,406.689825,4.176820,406.538225,4.144944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3
08/01/2019,02:00:00,NaN,NaN,414.978650,3.548680,408.771650,3.622356,408.126350,3.569056,407.909625,3.452770,407.839225,3.726051,407.620225,3.794648,407.636625,4.004682,407.482575,3.945224,407.321800,4.131576,407.217975,4.267875,407.101950,4.157682,406.950550,4.158944,408.409975,4.834572,406.791900,4.173462,406.642500,4.112802,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3
08/01/2019,02:30:00,NaN,NaN,414.660475,3.389570,409.605450,3.412345,407.843950,3.416724,407.703450,3.413478,407.514600,3.688657,407.450500,3.718882,407.396650,3.963913,407.303000,4.054322,407.217175,4.163702,407.177750,4.216772,407.171475,4.131277,407.064550,4.131023,408.227625,4.760936,407.303725,4.174283,407.264825,4.181680,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/01/2019,03:00:00,NaN,NaN,411.000750,3.355859,407.637750,3.259517,407.501875,3.288803,407.386767,3.670630,407.413375,3.970164,407.392575,4.012992,407.231450,4.150196,407.198825,4.198080,407.143450,4.257882,407.148600,4.237176,407.139200,4.146627,407.080575,4.171224,407.921150,4.731159,407.100900,4.192479,406.473875,3.837753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,03:30:00,NaN,NaN,413.669575,3.331557,407.706550,3.299379,407.464600,3.313428,407.285650,3.607095,407.314750,3.892219,407.303350,4.018925,407.226700,4.152503,407.228525,4.176108,407.248425,4.136907,407.195525,4.171230,407.272950,4.073783,407.157700,4.092110,407.755200,4.656021,406.974100,4.091073,406.565850,3.813925,9,9,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,04:00:00,NaN,NaN,411.307275,3.336896,407.656075,3.297052,407.620000,3.268597,407.547400,3.454905,407.503850,3.660001,407.476650,3.728938,407.446325,3.874925,407.370150,3.759735,407.410325,3.856974,407.449225,3.932837,407.364625,4.037663,407.280375,4.057516,408.238250,4.607427,406.943675,4.103788,406.584575,3.801966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,04:30:00,NaN,NaN,409.396575,3.271381,408.297000,3.196154,407.930550,3.070394,408.152850,3.193809,408.145725,3.378572,407.872450,3.479058,407.665200,3.782862,407.482775,3.588271,407.566650,3.794365,407.494250,3.927577,407.530625,4.032986,407.409000,4.047630,408.150350,4.572281,406.895825,4.034832,406.584125,3.763293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,05:00:00,NaN,NaN,413.969175,3.250865,409.769000,3.162071,408.290875,2.980001,407.852950,3.310086,407.774675,3.524478,407.670475,3.646234,407.656000,3.994422,407.627375,3.934664,407.548600,4.072830,407.474900,4.060473,407.483200,4.036573,407.337075,4.075175,407.765725,4.493663,406.855175,3.938999,406.664075,3.750876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,05:30:00,NaN,NaN,412.398625,3.167402,408.929525,3.101073,407.906050,3.048553,407.691700,3.453712,407.829150,3.675214,407.802850,3.736656,407.752350,3.980267,407.822400,3.920090,407.741025,4.043254,407.641950,4.128922,407.619425,3.964751,407.395450,3.995615,407.493125,4.335108,406.869650,3.895227,406.703975,3.753299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,06:00:00,NaN,NaN,408.892625,3.121048,408.171950,3.091961,408.110450,3.068899,407.917475,3.378511,407.909400,3.600478,407.857225,3.684841,407.822650,3.967017,407.808225,3.907451,407.741900,4.050196,407.677625,4.075786,407.508350,3.933250,407.126625,3.952893,407.289575,4.225259,406.839675,3.746313,406.727025,3.658025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,06:30:00,NaN,NaN,409.304100,3.102707,408.151875,3.201917,407.984350,3.344179,407.910250,3.667689,407.904650,3.811430,407.917750,3.860932,407.871125,4.095410,407.791500,4.026072,407.709525,4.008281,407.655000,4.105236,407.553325,3.859047,407.226075,3.870906,407.017925,4.093082,406.830625,3.737255,406.774400,3.640932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
08/01/2019,07:00:00,NaN,NaN,412.325625,3.290425,409.082575,3.516848,408.190775,3.597565,407.992200,3.738112,407.963175,3.828379,407.991050,3.850204,407.958750,4.056155,407.974050,3.957767,407.885525,3.822835,407.777325,3.895825,407.819800,3.777751,407.576125,3.775785,407.403075,4.067934,406.938075,3.696502,406.916425,3.655392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,07:30:00,NaN,NaN,410.397425,3.257116,408.536350,3.565577,408.194800,3.618838,408.150725,3.716285,408.117350,3.795892,408.126475,3.820607,408.048750,4.017604,408.133100,3.908629,408.061525,3.759870,407.923400,3.821641,407.997800,3.730735,407.772225,3.736459,407.573775,3.919043,407.120150,3.699989,406.936650,3.667414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,08:00:00,NaN,NaN,410.485000,3.451322,408.657700,3.650942,408.396125,3.634856,408.378375,3.706697,408.302225,3.764121,408.303650,3.778325,408.318575,3.834588,408.277450,3.824676,408.261525,3.668827,408.112400,3.754076,408.098950,3.657089,407.914100,3.660468,407.739550,3.880697,407.223875,3.635789,407.020800,3.531890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,08:30:00,NaN,NaN,409.579550,3.507149,408.771525,3.594091,408.604725,3.513054,408.571000,3.562189,408.529675,3.613936,408.419775,3.626721,408.452875,3.620743,408.326925,3.678631,408.287125,3.597568,408.216850,3.669865,407.984350,3.577843,407.756425,3.577655,407.689725,3.783758,407.172050,3.448137,407.056725,3.420104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,09:00:00,NaN,NaN,410.546725,3.366418,408.971567,3.411985,408.592067,3.291840,408.499450,3.398547,408.489475,3.488449,408.495125,3.521750,408.515825,3.504945,408.434000,3.587624,408.381875,3.489589,408.181725,3.615707,408.311375,3.475829,408.131675,3.454839,407.904850,3.803247,407.782375,3.415732,407.566800,3.403419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,09:30:00,NaN,NaN,410.140100,3.205756,408.980950,3.256141,408.768875,3.155451,408.777267,3.267638,408.869375,3.340891,408.805500,3.371553,408.820075,3.394931,408.754225,3.430129,408.727475,3.396851,408.555975,3.440314,408.567925,3.375523,408.398400,3.373892,408.138675,3.645246,407.741000,3.327956,407.212475,3.234095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,10:00:00,NaN,NaN,410.421250,3.187072,409.302050,3.247405,408.977925,3.184045,409.017850,3.269052,409.083825,3.322042,408.929000,3.341828,408.970000,3.300606,408.883867,3.377639,408.740325,3.288131,408.621475,3.419186,408.333750,3.248773,408.067375,3.244948,408.077725,3.458029,407.198425,3.170095,406.758375,3.079252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,10:30:00,NaN,NaN,410.423475,3.190240,408.969900,3.262363,408.704800,3.223840,408.695850,3.302766,408.687550,3.350478,408.596975,3.379935,408.506575,3.231117,408.509675,3.349994,408.322800,3.205569,408.435675,3.351702,408.034575,3.152918,407.800700,3.137971,407.881650,3.368608,406.915950,3.057218,406.654450,3.005408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,11:00:00,NaN,NaN,410.773875,3.129829,409.000150,3.280834,408.725675,3.271839,408.605675,3.356291,408.655650,3.392275,408.575500,3.413897,408.491175,3.189437,408.572375,3.292093,408.330200,3.169883,408.244100,3.236972,408.029750,3.139043,407.812275,3.126932,407.831625,3.368452,407.092175,3.069045,406.897575,3.052644,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,11:30:00,NaN,NaN,410.449100,3.116343,409.016450,3.283114,408.612025,3.282177,408.575350,3.381318,408.552800,3.410661,408.454625,3.432838,408.480650,3.188399,408.415333,3.258070,408.286350,3.168436,408.201300,3.204478,408.119975,3.144855,407.724925,3.136258,407.784875,3.333341,407.142100,3.098829,406.935250,3.083615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,12:00:00,NaN,NaN,409.383000,3.249398,408.613775,3.365541,408.528200,3.355291,408.463400,3.425467,408.461800,3.441969,408.419000,3.455825,408.438375,3.177771,408.431475,3.218954,408.330225,3.153808,408.256600,3.184722,408.142650,3.132049,407.891575,3.125455,407.854950,3.315479,407.050925,3.120395,406.825450,3.120961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,12:30:00,NaN,NaN,409.743850,3.232823,408.851975,3.311495,408.645725,3.279068,408.518075,3.345763,408.532050,3.362327,408.456025,3.382993,408.495625,3.151342,408.449400,3.175078,408.373675,3.136585,408.280525,3.174142,408.040225,3.120108,407.870550,3.127785,407.821100,3.319073,407.072275,3.147504,406.751150,3.140538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,13:00:00,NaN,NaN,409.656525,3.178849,408.463133,3.255636,408.349567,3.257665,408.269650,3.343971,408.287000,3.375779,408.205625,3.405074,408.260300,3.135881,408.182700,3.151448,408.114800,3.118816,408.090100,3.183073,408.030125,3.106354,407.852125,3.109495,407.818550,3.315160,407.223025,3.144254,406.811475,3.168989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,13:30:00,NaN,NaN,410.035650,3.105336,408.709300,3.166518,408.519200,3.119127,408.429450,3.203133,408.379250,3.246555,408.391300,3.280325,408.335950,3.099461,408.333425,3.109278,408.292525,3.099560,408.146275,3.143143,408.067600,3.099767,407.887850,3.116942,407.740275,3.298307,407.137375,3.166553,406.863825,3.182340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,14:00:00,NaN,NaN,410.056175,3.057167,408.666125,3.102802,408.293700,3.071741,408.193325,3.187436,408.216675,3.238434,408.134125,3.289557,408.112700,3.097326,408.061950,3.096454,407.958750,3.089483,408.023825,3.158243,407.819075,3.086710,407.564925,3.103081,407.465350,3.286642,406.980000,3.165965,406.805400,3.187985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,14:30:00,NaN,NaN,409.492025,3.057989,408.631775,3.056838,408.366100,2.999975,408.278200,3.094009,408.286225,3.138784,408.270400,3.183172,408.282825,3.033728,408.287925,3.036472,408.170650,3.029507,408.103750,3.077923,408.064425,3.044131,407.772025,3.064367,407.611075,3.230722,407.061625,3.127922,406.797900,3.156896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,15:00:00,NaN,NaN,409.534450,3.060268,408.681325,3.034109,408.551167,2.997905,408.499100,3.062086,408.383175,3.104766,408.371425,3.145614,408.451900,3.032947,408.353125,3.034913,408.318175,3.034342,408.265825,3.074815,408.220675,3.038251,407.954725,3.060175,407.820100,3.216048,407.213525,3.127978,406.869075,3.146084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,15:30:00,NaN,NaN,410.060375,2.966371,408.518125,2.991683,408.349725,2.942879,408.300750,3.033966,408.304725,3.087757,408.278833,3.130975,408.204875,3.023866,408.219825,3.025673,408.120775,3.025486,408.191775,3.081926,408.057650,3.030124,407.901400,3.048566,407.918375,3.213737,407.428475,3.101956,407.050250,3.113891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,16:00:00,NaN,NaN,409.989950,2.950802,408.490350,2.990425,408.311825,2.959302,408.311125,3.037134,408.193900,3.089749,408.196075,3.128806,408.191675,3.024025,408.235675,3.026942,408.137800,3.027559,408.128025,3.081261,408.049750,3.031569,407.889875,3.044174,407.807250,3.218420,407.411375,3.087085,407.129650,3.102061,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,16:30:00,NaN,NaN,410.124450,2.902357,408.628250,2.936163,408.376100,2.887840,408.329500,2.962451,408.282125,3.015227,408.242375,3.052432,408.266675,3.001968,408.177400,3.006925,408.179275,3.011961,408.102700,3.055649,408.077750,3.023273,407.988725,3.040952,407.834150,3.217722,407.492167,3.089768,407.161700,3.104182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,17:00:00,NaN,NaN,409.644375,2.869364,408.464625,2.890149,408.358833,2.828688,408.394767,2.909089,408.290675,2.968776,408.323600,3.001253,408.248900,2.993833,408.209825,3.001739,408.166875,3.008866,408.124475,3.045971,408.055625,3.027267,407.934825,3.042779,407.959975,3.227425,407.624125,3.072533,407.295250,3.119912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,17:30:00,NaN,NaN,409.668425,2.813493,408.427325,2.830601,408.277450,2.731034,408.249500,2.820982,408.310525,2.920941,408.245225,2.967254,408.250625,2.998364,408.219800,3.007509,408.200950,3.010921,408.214600,3.056537,408.109200,3.027752,408.030575,3.042031,408.011425,3.316097,407.815550,3.076122,407.567125,3.114395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,18:00:00,NaN,NaN,409.602125,2.648317,408.687575,2.601621,408.429825,2.542307,408.276850,2.680135,408.330975,2.804921,408.288775,2.860759,408.329600,2.981317,408.319775,2.994562,408.256700,3.014175,408.259825,3.046206,408.111350,3.029070,407.995025,3.055426,407.961750,3.281899,407.670425,3.132952,407.406300,3.146300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,18:30:00,NaN,NaN,410.084275,2.607801,408.489575,2.651376,408.234650,2.656107,408.292925,2.793160,408.270725,2.900301,408.253200,2.959131,408.149675,3.015574,408.126500,3.030383,408.112850,3.040623,408.072700,3.120899,407.925725,3.068894,407.775150,3.101582,407.856125,3.296168,407.418325,3.184226,407.240650,3.217252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,19:00:00,NaN,NaN,409.870400,2.615198,408.436225,2.689423,408.313325,2.694284,408.320233,2.822162,408.302450,2.936315,408.247075,2.989216,408.236425,3.024573,408.181600,3.040987,408.155350,3.044999,408.103775,3.103820,408.079950,3.060119,407.996875,3.077106,407.954525,3.310709,407.674350,3.164317,407.421450,3.252504,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,19:30:00,NaN,NaN,411.065575,2.547897,408.608250,2.618848,408.307300,2.609014,408.331200,2.775193,408.295400,2.894674,408.211450,2.957839,408.224525,3.045139,408.207025,3.052023,408.179675,3.063513,408.227550,3.097849,408.058250,3.069864,407.999200,3.089652,408.056875,3.325598,407.722850,3.162167,407.434400,3.208600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,20:00:00,NaN,NaN,410.892300,2.502547,408.805950,2.534699,408.536350,2.499670,408.470400,2.613739,408.411025,2.742089,408.320325,2.810499,408.284400,2.986241,408.247800,3.000697,408.197925,3.024422,408.195325,3.088159,408.097500,3.042391,407.998100,3.071296,408.166167,3.306705,407.550600,3.154028,407.242425,3.162307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,20:30:00,NaN,NaN,410.318875,2.536429,408.782050,2.588785,408.486600,2.601668,408.368150,2.825365,408.366050,2.928250,408.358525,2.970487,408.344525,2.997781,408.293500,3.008402,408.283975,3.011983,408.223800,3.065063,408.131675,3.024917,407.955150,3.060226,407.972325,3.197964,407.399950,3.175488,407.052800,3.201071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,21:00:00,NaN,NaN,408.954450,2.955345,408.182650,2.966344,408.028650,3.005559,408.001450,3.151973,408.025500,3.220975,407.989825,3.275410,407.919850,3.152436,407.887825,3.162623,407.831375,3.159629,407.960650,3.197093,407.786625,3.155145,407.672075,3.181459,407.791850,3.318890,407.264825,3.250611,407.043675,3.242462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,21:30:00,NaN,NaN,408.843825,3.164064,408.177300,3.166626,407.974375,3.157545,407.994475,3.277286,408.019875,3.347718,407.952725,3.401054,407.903200,3.189399,407.930225,3.188880,407.848775,3.185014,407.930300,3.239884,407.807300,3.186105,407.829500,3.206259,407.819575,3.348990,407.439525,3.269630,407.102325,3.282415,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,22:00:00,NaN,NaN,408.692675,3.278018,408.172275,3.269270,408.054200,3.225585,408.100625,3.319536,408.093650,3.368549,408.082050,3.400745,407.996675,3.191371,407.955650,3.190135,407.969100,3.186985,407.944600,3.226690,407.943525,3.185336,407.831500,3.195152,407.797575,3.346290,407.454267,3.248671,407.142150,3.225493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,22:30:00,NaN,NaN,408.489850,3.257399,408.185025,3.212717,408.040075,3.147141,408.026225,3.216255,408.007600,3.273379,408.083900,3.295523,407.938075,3.155346,407.945525,3.155723,407.884300,3.154428,407.900475,3.192315,407.850725,3.153391,407.760250,3.165285,407.806425,3.309281,407.487975,3.200635,407.163475,3.219669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,23:00:00,NaN,NaN,408.397025,3.276695,407.980525,3.215644,407.930800,3.193675,407.921750,3.285855,407.876700,3.338898,407.847767,3.339526,407.751950,3.197667,407.726800,3.196116,407.752875,3.197949,407.823100,3.242422,407.624825,3.190034,407.598850,3.208370,407.632275,3.323615,407.373425,3.252063,407.081200,3.263166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,23:30:00,NaN,NaN,408.093400,3.373227,407.849975,3.315327,407.786375,3.301937,407.725275,3.379227,407.802125,3.437087,407.717425,3.388278,407.605975,3.208014,407.623550,3.204119,407.560250,3.198992,407.567000,3.265968,407.484067,3.195149,407.444325,3.201633,407.482250,3.327046,407.327067,3.236197,407.071450,3.247989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,00:00:00,NaN,NaN,408.060875,3.322575,407.740400,3.276288,407.680525,3.245293,407.648750,3.322808,407.705475,3.371341,407.622200,3.310080,407.590150,3.180879,407.538100,3.181046,407.556750,3.176699,407.560300,3.227467,407.527075,3.173488,407.430900,3.182301,407.428575,3.321141,407.320175,3.196892,407.176100,3.186888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,00:30:00,NaN,NaN,408.148075,3.238559,407.853725,3.182917,407.751250,3.138852,407.662325,3.207513,407.662925,3.262740,407.663225,3.210292,407.673175,3.131052,407.670850,3.132268,407.619133,3.124062,407.621167,3.176957,407.594375,3.129860,407.531650,3.136570,407.396525,3.277767,407.273150,3.145574,407.165700,3.128469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,01:00:00,NaN,NaN,408.361050,3.152618,407.813250,3.120002,407.762550,3.072292,407.773950,3.129209,407.732825,3.181303,407.701900,3.136431,407.703475,3.080780,407.704925,3.082112,407.646650,3.079759,407.659100,3.142396,407.577125,3.079217,407.462875,3.089935,407.422975,3.227960,407.283575,3.098843,407.040600,3.080224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,01:30:00,NaN,NaN,408.497025,3.072548,407.912675,3.057093,407.734125,3.025740,407.783550,3.079946,407.704125,3.136502,407.723350,3.091435,407.657050,3.042436,407.691325,3.041378,407.639850,3.041270,407.622350,3.118353,407.573650,3.034314,407.435500,3.041278,407.408900,3.186491,407.222650,3.056318,407.093200,3.062707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,02:00:00,NaN,NaN,408.420275,3.036391,407.874800,3.035692,407.744467,3.016383,407.773150,3.077847,407.704775,3.132376,407.711400,3.075029,407.672000,3.025185,407.687525,3.031113,407.641375,3.031681,407.640150,3.078344,407.544300,3.043544,407.476625,3.059432,407.404725,3.190817,407.222025,3.101419,407.029350,3.124681,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,02:30:00,NaN,NaN,408.193675,3.072083,407.760100,3.055591,407.679450,3.052250,407.675425,3.129035,407.631775,3.182697,407.643925,3.103673,407.589775,3.060915,407.608725,3.061415,407.606600,3.062440,407.559600,3.112406,407.499825,3.064297,407.445975,3.081138,407.420350,3.224262,407.151575,3.128910,406.897400,3.146667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,03:00:00,NaN,NaN,408.296050,3.058880,407.828975,3.078475,407.707475,3.077788,407.712100,3.129468,407.662625,3.178151,407.617075,3.082043,407.629400,3.043219,407.636875,3.046939,407.599275,3.048390,407.557850,3.105594,407.489925,3.055479,407.394175,3.072544,407.453000,3.215184,407.111700,3.105886,406.898225,3.114919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,03:30:00,NaN,NaN,408.307825,3.056460,407.770400,3.046484,407.720025,3.036357,407.670900,3.122673,407.671400,3.160335,407.674325,3.072591,407.640100,3.037146,407.637675,3.043360,407.608700,3.043493,407.544375,3.095440,407.490775,3.052308,407.422025,3.069864,407.441075,3.215022,407.114200,3.098917,406.995050,3.109853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,04:00:00,NaN,NaN,408.491150,3.023927,407.845975,3.030332,407.719550,3.029834,407.691100,3.110844,407.710175,3.159917,407.653825,3.074249,407.631750,3.042924,407.622950,3.046582,407.574500,3.045411,407.565275,3.088110,407.533225,3.046063,407.410400,3.059318,407.356775,3.176823,407.148425,3.099456,406.954375,3.103189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,04:30:00,NaN,NaN,408.319975,3.071628,407.798400,3.075107,407.715800,3.077029,407.703425,3.157511,407.703250,3.198348,407.573100,3.075795,407.587725,3.040952,407.577875,3.038987,407.589400,3.038888,407.513450,3.100381,407.478550,3.034159,407.396150,3.044108,407.325050,3.166778,407.009600,3.113545,406.813350,3.148479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,05:00:00,NaN,NaN,408.325525,3.085456,407.814900,3.082728,407.631725,3.074340,407.627400,3.156719,407.671425,3.197942,407.547275,3.060415,407.524875,3.025605,407.511900,3.026794,407.497725,3.028413,407.451475,3.085900,407.403775,3.031159,407.282500,3.052575,407.336150,3.196141,406.967500,3.135641,406.776350,3.183067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,05:30:00,NaN,NaN,408.310650,3.049302,407.711250,3.042718,407.615250,3.034441,407.689025,3.122940,407.665625,3.158677,407.571600,3.040516,407.582800,3.008874,407.573250,3.012379,407.507975,3.009635,407.467500,3.060304,407.418500,3.023103,407.344500,3.042009,407.311075,3.192580,407.024725,3.148177,406.789050,3.204355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,06:00:00,NaN,NaN,408.418675,3.014662,407.866000,3.013123,407.672925,3.007983,407.635100,3.079515,407.721700,3.116349,407.628875,3.032273,407.602525,3.018400,407.589950,3.027305,407.540775,3.035071,407.473025,3.065321,407.416325,3.052379,407.309325,3.085750,407.385225,3.225836,406.941150,3.177913,406.860675,3.231778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,06:30:00,NaN,NaN,408.565100,3.001711,407.853600,2.976533,407.656550,2.989472,407.659450,3.081680,407.649050,3.124604,407.579500,3.068614,407.564150,3.055166,407.565150,3.058844,407.545125,3.059531,407.556775,3.096296,407.469550,3.075480,407.376800,3.096679,407.330867,3.226332,407.078825,3.173725,406.850750,3.233997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,07:00:00,NaN,NaN,408.382800,3.025542,407.758175,2.961297,407.599600,2.966765,407.666100,3.069529,407.614325,3.103623,407.648475,3.057471,407.662750,3.048352,407.604725,3.053631,407.564150,3.055407,407.525875,3.106566,407.461250,3.067464,407.411775,3.085725,407.353500,3.217971,407.059700,3.191978,406.810325,3.247540,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,07:30:00,NaN,NaN,408.450000,2.995756,407.811225,2.956740,407.670350,2.928759,407.700475,3.011560,407.660400,3.045673,407.643925,3.016382,407.635800,3.008646,407.614250,3.013800,407.641225,3.016373,407.610550,3.069110,407.595150,3.028506,407.407100,3.053167,407.351800,3.185357,407.117850,3.183750,406.957550,3.215504,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,08:00:00,NaN,NaN,408.470925,2.921259,407.703875,2.862492,407.606650,2.825046,407.625075,2.893885,407.669875,2.943694,407.668550,2.966074,407.638075,2.967776,407.673600,2.975014,407.578675,2.980700,407.636350,3.029447,407.578050,3.017193,407.506400,3.062754,407.364725,3.190046,407.027975,3.200612,406.910450,3.202361,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,08:30:00,NaN,NaN,408.812100,2.906864,407.878875,2.835048,407.620525,2.823327,407.619400,2.914809,407.728350,2.975870,407.682025,2.974669,407.630325,2.972196,407.715150,2.980448,407.556875,2.983714,407.648625,3.040209,407.513200,3.007977,407.420275,3.046223,407.360800,3.182283,406.987600,3.157514,406.936900,3.142026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,09:00:00,NaN,NaN,408.481600,2.912403,407.796250,2.840180,407.505575,2.820788,407.582875,2.919018,407.647125,2.972949,407.631875,2.979890,407.640175,2.982379,407.579400,2.985462,407.599750,2.989986,407.521450,3.048388,407.543250,3.000520,407.360975,3.033057,407.337050,3.174586,406.830550,3.043435,406.732725,2.980876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,09:30:00,NaN,NaN,408.752325,2.861296,407.725725,2.799333,407.569675,2.769213,407.540875,2.850330,407.642575,2.913044,407.638425,2.940585,407.598050,2.943399,407.544075,2.955700,407.580950,2.963860,407.518725,3.031988,407.446575,2.978419,407.236650,3.009505,407.191925,3.188026,406.841425,3.005451,406.706250,2.945371,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,10:00:00,NaN,NaN,409.069233,2.846786,407.850750,2.779035,407.681575,2.835050,407.627750,3.199872,407.715225,3.156859,407.634075,3.005180,407.627000,2.990285,407.610375,2.993951,407.561900,2.999279,407.614525,3.047962,407.439650,3.019131,407.260067,3.050848,407.188200,3.194821,406.796300,2.995771,406.605475,2.940788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,10:30:00,NaN,NaN,408.871325,2.880244,407.754300,2.867158,407.742275,3.315167,407.627850,3.429456,407.567000,3.329323,407.570550,3.043750,407.588400,3.022750,407.579825,3.023563,407.544650,3.029688,407.511600,3.088947,407.465675,3.022521,407.346225,3.033071,407.280675,3.181599,406.775075,2.969598,406.561050,2.923996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,11:00:00,NaN,NaN,408.289700,3.011722,407.779875,3.024750,407.625367,3.339995,407.599800,3.522631,407.558475,3.247410,407.504800,3.007578,407.442800,2.987632,407.459575,2.981607,407.380825,2.978422,407.457900,3.079311,407.417800,2.964561,407.195900,2.969617,407.164075,3.151816,406.561200,2.911820,406.415025,2.871945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,11:30:00,NaN,NaN,408.547000,2.985662,407.668500,3.051688,407.499350,3.139658,407.596250,3.651627,407.461125,3.056051,407.491650,2.947196,407.451475,2.934610,407.454200,2.935653,407.412000,2.933791,407.375425,3.020352,407.375000,2.930799,407.219800,2.936349,407.114375,3.153694,406.775925,2.931930,406.585800,2.908405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,12:00:00,NaN,NaN,408.149425,2.942677,407.796275,3.090407,407.640850,3.183224,407.561650,3.613376,407.426500,2.999091,407.496250,2.917439,407.456425,2.912922,407.447475,2.912707,407.398575,2.911973,407.364125,2.969985,407.297425,2.909662,407.068967,2.932587,407.193425,3.174279,406.615975,2.926238,406.376375,2.859368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,12:30:00,NaN,NaN,408.383275,2.934798,407.593675,3.196013,407.511750,3.237451,407.448700,3.703247,407.474775,2.983341,407.465050,2.912623,407.434425,2.905375,407.414300,2.905823,407.322075,2.904155,407.333950,2.969990,407.308275,2.904897,407.030225,2.922409,406.925700,3.201383,406.466850,2.893644,406.325225,2.829252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,13:00:00,NaN,NaN,408.504750,2.919142,407.749300,3.042165,407.623250,3.398918,407.578375,3.690838,407.574375,2.965588,407.558075,2.915728,407.613925,2.907717,407.499975,2.909107,407.500675,2.908283,407.467300,2.952773,407.402225,2.913785,407.062600,2.926224,406.975725,3.197683,406.578725,2.898975,406.397900,2.838467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,13:30:00,NaN,NaN,408.066725,2.931119,407.647200,2.985676,407.472975,3.184196,407.486025,3.610723,407.436100,2.980449,407.406075,2.943299,407.325475,2.936666,407.362775,2.937611,407.330725,2.936416,407.359300,2.981754,407.209850,2.934409,406.994850,2.932766,406.890075,3.219813,406.472467,2.856532,406.379050,2.799892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,14:00:00,NaN,NaN,408.113325,2.931223,407.576850,2.946999,407.417525,3.047863,407.501475,3.501257,407.425300,3.004548,407.351600,2.988930,407.345575,2.981401,407.354525,2.987487,407.334875,2.985367,407.273225,3.000351,407.172125,2.978809,406.944125,2.959139,406.722725,3.198386,406.554925,2.878272,406.420075,2.841872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,14:30:00,NaN,NaN,408.597725,2.905160,407.793925,2.839541,407.712167,2.844882,407.533267,3.299584,407.528300,2.942455,407.618350,2.965386,407.477350,2.952318,407.508350,2.973328,407.546050,2.974836,407.375700,2.952342,407.516775,3.036184,407.250150,3.063891,406.879475,3.206258,406.837750,3.019596,406.621875,2.985408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,15:00:00,NaN,NaN,408.315625,2.910986,407.838475,2.810494,407.765250,2.812280,407.713875,3.128887,407.656633,3.049418,407.576925,3.076464,407.631875,3.082665,407.637525,3.100926,407.585425,3.114444,407.523250,3.075819,407.532675,3.155075,407.314775,3.204155,407.204550,3.319069,406.834125,3.225311,406.604450,3.093590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,15:30:00,NaN,NaN,408.494025,2.898923,407.876475,2.821585,407.589950,2.830498,407.631000,3.103579,407.587525,3.075183,407.567975,3.108446,407.575200,3.115502,407.540675,3.126916,407.536075,3.138233,407.442250,3.189640,407.436975,3.178246,407.226250,3.226713,407.057900,3.369365,406.683000,3.185255,406.533875,3.038378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,16:00:00,NaN,NaN,408.575575,2.884327,407.805150,2.808531,407.583750,2.815222,407.617550,3.093081,407.628600,3.059172,407.588550,3.108490,407.599650,3.115318,407.583625,3.127019,407.504925,3.137865,407.462725,3.190860,407.460750,3.173275,407.274600,3.218615,407.128825,3.351496,406.638900,3.285516,406.435100,3.201213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,16:30:00,NaN,NaN,408.949025,2.821098,407.863675,2.800021,407.686750,2.780995,407.822475,3.057220,407.776550,2.991207,407.741275,3.043830,407.751400,3.041328,407.751100,3.060608,407.690100,3.070574,407.536650,3.149732,407.539125,3.140403,407.263000,3.239182,407.201400,3.390507,406.649625,3.343882,406.466175,3.276505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,17:00:00,NaN,NaN,408.195750,2.834708,407.882675,2.756788,407.768450,2.740213,407.907567,2.959644,407.856825,2.884553,407.861250,2.971314,407.843000,2.986143,407.804900,3.009236,407.740475,3.034529,407.645050,3.099560,407.478700,3.145828,407.071575,3.278632,406.968625,3.451369,406.477550,3.231751,406.392750,3.139209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,17:30:00,NaN,NaN,408.154675,2.792366,407.900425,2.711777,407.859200,2.690675,407.893375,2.886675,407.911850,2.822203,407.881450,2.897213,407.908825,2.937991,407.831525,2.964878,407.806500,2.996946,407.684075,3.115592,407.316225,3.164386,406.733200,3.225806,406.797375,3.480158,406.451550,3.157394,406.248850,2.916166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,3,0,0,0,0
09/01/2019,18:00:00,NaN,NaN,409.306400,2.694202,408.230825,2.625987,407.884050,2.600687,408.009625,2.816569,407.938600,2.766379,407.990925,2.837768,407.934400,2.916335,407.942575,2.942768,407.888100,2.971494,407.759725,3.106214,407.451700,3.100890,406.989400,3.105911,406.751067,3.399055,406.302650,2.907869,406.248175,2.882660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,18:30:00,NaN,NaN,410.712475,2.417952,408.630650,2.424927,408.064350,2.408957,408.010100,2.734348,407.949375,2.678932,407.957725,2.778558,408.016075,2.925151,407.970525,2.942840,407.972475,2.954061,407.901825,2.971598,407.930350,3.024427,407.757500,3.049198,407.409675,3.221804,407.007750,3.200927,406.550425,3.124060,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,19:00:00,NaN,NaN,409.481925,2.331564,408.381925,2.382168,408.171125,2.416733,408.137325,2.709056,408.086500,2.676134,408.110300,2.744782,408.174825,2.933750,408.146875,2.954018,408.060475,2.994529,407.974675,2.994624,407.959200,3.066294,407.766825,3.168587,407.729425,3.267099,407.131425,3.310350,406.651525,3.283565,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,19:30:00,NaN,NaN,408.929975,2.260684,408.512875,2.250963,408.375350,2.226569,408.303700,2.605714,408.230125,2.602745,408.331825,2.690984,408.329975,2.915566,408.283650,2.952830,408.104975,3.016525,407.989600,3.106489,407.949625,3.097441,407.849500,3.157662,407.956725,3.320605,407.392975,3.292968,407.106350,3.310699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,20:00:00,NaN,NaN,409.820750,2.283825,409.138525,2.175550,408.804625,2.156169,408.558050,2.502422,408.526025,2.527162,408.456225,2.615634,408.328575,2.895125,408.234700,2.922317,408.043250,3.037123,408.030975,3.139237,407.905625,3.160177,407.861575,3.252095,407.970775,3.382144,407.462300,3.301638,407.244750,3.337792,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,20:30:00,NaN,NaN,410.989900,2.176201,409.905700,2.032392,408.615325,1.977649,408.140725,2.477347,408.137375,2.554381,408.203575,2.674747,408.060725,2.961222,408.004050,2.931792,408.046025,3.052883,408.065575,3.139344,407.980525,3.176461,407.878875,3.283785,407.834775,3.406829,407.465800,3.296440,407.281025,3.357077,9,9,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,21:00:00,NaN,NaN,410.350175,2.102847,408.966100,1.986957,408.368375,2.076770,408.324600,2.572280,408.287100,2.628447,408.282300,2.706144,408.175500,2.964012,408.208467,2.891686,408.105700,3.002737,408.154650,3.132713,408.088350,3.045885,407.968600,3.123295,407.855375,3.357545,407.604775,3.275381,407.371975,3.331021,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
09/01/2019,21:30:00,NaN,NaN,409.069950,2.168350,408.563700,2.101629,408.530075,2.216204,408.728400,2.554594,408.655925,2.568034,408.579233,2.629366,408.290825,2.902259,408.214850,2.833386,408.195075,3.032510,408.148925,3.071479,408.007050,3.165820,407.759800,3.268220,407.858750,3.401920,407.386500,3.363050,407.249275,3.327895,9,9,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,22:00:00,NaN,NaN,410.883075,2.209816,408.725650,2.096789,408.340100,2.149277,408.275825,2.500923,408.268300,2.581112,408.146875,2.681432,408.164750,2.966982,408.107725,2.895440,408.193467,3.081077,408.142675,3.152355,407.959175,3.158578,407.650500,3.293333,407.761175,3.406538,407.321375,3.378653,407.194300,3.361890,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,22:30:00,NaN,NaN,409.719975,2.153983,408.505675,2.191283,408.300675,2.379529,408.188400,2.703127,408.089075,2.772441,408.010475,2.826677,408.215050,3.052038,408.209525,2.981708,408.064775,3.096617,407.938975,3.239489,407.730750,3.177130,407.445225,3.282465,407.582575,3.405653,407.179575,3.365709,407.122750,3.377149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,23:00:00,NaN,NaN,409.323850,2.190971,408.611150,2.146921,408.561950,2.200010,408.631350,2.483257,408.319450,2.612655,408.140100,2.690224,408.191675,2.924326,408.144375,2.902640,407.998075,3.025976,407.925450,3.158183,407.788425,3.118260,407.566275,3.178917,407.909100,3.415700,407.249525,3.331736,407.089300,3.353197,9,9,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,23:30:00,NaN,NaN,409.786725,2.252867,408.489775,2.120635,408.431775,2.089668,408.303250,2.313621,408.165175,2.523500,408.093700,2.617908,408.099000,2.888184,408.137500,2.886407,408.055925,3.044662,407.979725,3.099197,407.831025,3.153675,407.608400,3.239731,407.989550,3.436170,407.273150,3.289441,407.218125,3.340264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,00:00:00,NaN,NaN,411.021900,2.234398,408.609325,2.138267,408.166325,2.137041,408.110900,2.433619,408.004400,2.666981,407.998350,2.767994,408.010475,3.009675,408.040575,2.985106,407.980800,3.142413,408.010050,3.171523,407.785375,3.220911,407.576000,3.265429,407.860150,3.512732,407.320425,3.327770,407.048025,3.329119,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
10/01/2019,00:30:00,NaN,NaN,412.410600,2.183826,409.803050,2.120334,408.369525,2.126192,408.122500,2.454574,408.118250,2.716201,408.136050,2.856961,408.129200,3.046056,408.194925,3.078195,408.397967,3.232974,408.241300,3.322307,407.931275,3.269563,407.543875,3.315746,407.615850,3.531191,407.348775,3.303820,407.017875,3.307542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,01:00:00,NaN,NaN,412.516050,2.131461,409.217550,2.104125,408.567950,2.165763,408.472550,2.437194,408.334275,2.600358,408.359025,2.686583,408.418575,2.897262,408.259700,2.983397,408.270700,3.122692,408.348675,3.263239,408.228050,3.214974,407.733075,3.270735,407.940425,3.573513,407.253175,3.275845,407.094975,3.268931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,01:30:00,NaN,NaN,410.502525,2.205169,408.790075,2.142515,408.728575,2.122093,408.638050,2.286820,408.359800,2.448409,408.276200,2.560435,408.120025,2.820601,408.173900,2.837055,408.029250,3.042320,408.121750,3.156060,407.828175,3.174660,407.667533,3.227821,408.083800,3.541143,407.143125,3.354338,407.124050,3.307847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,02:00:00,NaN,NaN,411.963500,2.218293,408.781275,2.143853,408.573750,2.073598,408.693000,2.241674,408.636575,2.415643,408.658725,2.449571,408.565875,2.676731,408.399000,2.623073,407.977575,2.880107,408.030425,3.161576,407.836075,3.154389,407.663825,3.200852,407.992525,3.514935,407.062925,3.327869,406.930200,3.331077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,02:30:00,NaN,NaN,411.715100,2.162243,409.466775,2.051303,409.017100,1.929662,409.053125,2.060350,409.116575,2.187987,408.933325,2.242839,408.653275,2.526254,408.257725,2.448258,408.153850,2.760134,408.003725,3.050003,407.989000,3.126775,407.574500,3.215065,407.949550,3.493285,406.960975,3.364727,406.792775,3.337317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,03:00:00,NaN,NaN,412.179875,2.131627,409.666175,1.995955,409.227050,1.875350,409.236775,2.035693,409.216675,2.184143,408.989450,2.286931,408.700200,2.609783,408.271600,2.634749,408.038450,2.819169,408.025550,3.030183,407.767750,3.080385,407.385000,3.229855,408.011400,3.511513,406.878250,3.316223,406.788000,3.285438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,03:30:00,NaN,NaN,410.914500,2.099912,410.067200,1.969815,409.349200,1.870782,409.383800,2.001123,409.293025,2.154621,408.963725,2.231439,408.619925,2.505497,408.510100,2.591428,408.376625,2.654033,408.122550,2.979139,408.017250,2.913591,407.577900,3.003972,407.882800,3.303308,406.989600,3.165178,406.914300,3.203933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,04:00:00,NaN,NaN,411.200550,2.051020,409.641475,1.917662,409.344125,1.883075,409.346825,2.004202,409.342775,2.108794,409.147500,2.173786,408.833250,2.404543,408.653700,2.511808,408.404950,2.585227,408.158400,2.928160,407.958500,2.947553,407.738875,2.987035,407.998700,3.249024,406.969400,3.062350,406.861375,3.095280,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,04:30:00,NaN,NaN,411.375925,2.068095,409.858350,1.951485,409.209850,1.928630,409.299825,2.052293,409.214025,2.152865,409.162000,2.196394,408.990550,2.353214,408.823225,2.450216,408.654500,2.517224,408.220500,2.893322,408.294950,2.767582,408.089525,2.784048,408.292000,3.052747,407.244775,2.924767,406.831450,3.008409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,05:00:00,NaN,NaN,410.452750,2.067099,409.536050,2.004526,409.456925,2.010582,409.424825,2.066603,409.352625,2.111194,409.249850,2.152735,409.305100,2.256030,408.991775,2.363178,408.551775,2.422447,408.471500,2.679371,408.319175,2.779791,408.106025,2.864886,408.423250,2.994560,407.396150,3.072480,406.890750,3.083608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,05:30:00,NaN,NaN,410.785275,2.093174,409.481550,2.044483,409.349500,2.046126,409.274250,2.094020,409.173075,2.142563,409.064650,2.212728,408.818125,2.341776,408.664875,2.576913,408.195600,2.715122,408.150750,2.893636,407.845850,2.912806,407.739350,2.980451,408.206950,3.131057,406.840400,3.111445,406.774575,3.072317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,06:00:00,NaN,NaN,410.080175,2.174123,409.182325,2.153458,409.114750,2.176355,409.065625,2.236543,408.986675,2.275707,408.828450,2.362615,408.812875,2.473799,408.606275,2.624731,408.195900,2.794774,408.267475,3.056932,407.875975,2.899425,407.694000,2.973917,407.865175,3.164236,406.925675,3.115500,406.597575,3.213057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,06:30:00,NaN,NaN,410.870633,2.269279,408.941075,2.293916,408.861975,2.340848,408.898975,2.390803,408.861075,2.445291,408.723175,2.557114,408.407100,2.711250,408.325175,2.863853,408.226000,2.888724,408.226700,2.979236,408.019225,2.911317,407.925775,2.945717,408.080750,3.126719,407.323600,3.180612,406.771475,3.406525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,07:00:00,NaN,NaN,409.170800,2.366089,409.073550,2.372771,409.067200,2.381120,409.123725,2.377274,409.113675,2.381023,409.139350,2.408364,409.063075,2.454017,408.803625,2.646341,408.496575,2.699123,408.268325,2.825297,408.235375,2.812240,408.022100,2.960084,408.085675,3.153467,407.254550,3.296021,407.065750,3.389045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,07:30:00,NaN,NaN,409.923575,2.304380,409.645325,2.338397,409.620625,2.288553,409.675375,2.253531,409.635550,2.253049,409.494675,2.282405,409.363075,2.363982,409.087800,2.559114,408.767675,2.629187,408.435125,2.728950,408.540600,2.777644,408.426075,2.852547,408.545950,3.050904,407.765875,3.183947,407.456875,3.293039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,08:00:00,NaN,NaN,410.247975,2.261434,409.923825,2.250716,409.842700,2.221287,409.796025,2.225557,409.631700,2.275916,409.463750,2.354621,409.439850,2.503800,409.164000,2.626431,409.016900,2.636193,408.843275,2.722116,408.850875,2.771562,408.711300,2.820172,408.869125,2.978688,408.229850,3.091060,407.844025,3.225843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,08:30:00,NaN,NaN,410.056200,2.308192,409.778750,2.290266,409.839350,2.302538,409.786875,2.342498,409.791650,2.391129,409.736200,2.466028,409.605400,2.571247,409.395600,2.654772,409.290625,2.642472,409.112000,2.733155,409.091750,2.768892,408.964450,2.806174,409.139650,2.943994,408.690750,2.986393,408.277575,3.206304,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,09:00:00,NaN,NaN,409.902875,2.426773,409.815925,2.409880,409.852200,2.440624,409.920100,2.472406,409.875275,2.500446,409.871050,2.543687,409.793175,2.589554,409.686750,2.635710,409.650175,2.617566,409.430650,2.712957,409.414125,2.727241,409.273175,2.749100,409.417175,2.929144,408.812400,3.067721,408.223025,3.304703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,09:30:00,NaN,NaN,410.145075,2.521036,410.106850,2.531230,410.173500,2.599735,410.065125,2.622843,410.129700,2.623021,410.037825,2.637513,409.985175,2.655476,409.889425,2.713520,409.761900,2.701106,409.554025,2.765656,409.490250,2.779812,409.313500,2.857321,409.691000,3.007495,409.091900,3.061025,408.330250,3.297252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,10:00:00,NaN,NaN,410.667525,2.552208,410.695275,2.604578,410.592525,2.667666,410.609675,2.657122,410.664000,2.651148,410.564300,2.673818,410.510900,2.684083,410.247625,2.760422,410.157175,2.756469,409.788850,2.825206,409.644350,2.852921,409.384575,2.952823,409.775000,3.094226,409.079525,3.097313,408.666800,3.222099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,10:30:00,NaN,NaN,410.998200,2.626729,410.924850,2.656992,410.762625,2.691802,410.862550,2.671454,410.746850,2.666750,410.679300,2.699616,410.508300,2.727227,410.175400,2.807170,409.892975,2.866811,409.763075,2.936035,409.508275,3.090146,409.268700,3.173833,409.341650,3.268601,408.812975,3.263406,408.521450,3.322423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,11:00:00,NaN,NaN,410.781475,2.801786,410.393850,2.788845,410.289300,2.888890,410.275250,2.851807,410.321050,2.857176,410.149425,2.923366,410.017725,2.954742,409.870650,2.996741,409.751725,3.062621,409.543125,3.125745,409.424700,3.183102,409.163325,3.276991,409.265675,3.366277,408.700525,3.384470,408.432275,3.427075,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,11:30:00,NaN,NaN,410.029433,3.018031,409.523075,2.974754,409.573400,3.135012,409.538375,3.092601,409.550333,3.105933,409.380100,3.207609,409.260325,3.243153,409.219825,3.223116,408.958150,3.305790,409.137025,3.288413,408.752700,3.381524,408.526825,3.445536,408.615625,3.505357,408.328700,3.494719,408.196000,3.516228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,12:00:00,NaN,NaN,409.046325,3.346138,408.831900,3.249274,408.904625,3.443141,408.833925,3.397379,408.846100,3.399838,408.842925,3.491616,408.889600,3.498147,408.742375,3.469310,408.737675,3.507402,408.692725,3.484357,408.633425,3.492830,408.514250,3.519484,408.555575,3.560240,408.337425,3.536523,408.196575,3.552198,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,12:30:00,NaN,NaN,408.987425,3.468221,408.674000,3.462253,408.717125,3.599488,408.668125,3.570497,408.687625,3.560640,408.628975,3.616522,408.612200,3.621486,408.556450,3.610869,408.441825,3.640918,408.587950,3.597353,408.456075,3.634022,408.275875,3.669924,408.388725,3.726620,408.126250,3.672478,408.006575,3.656974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,13:00:00,NaN,NaN,408.445825,3.654224,408.258650,3.656123,408.215650,3.782320,408.178075,3.755294,408.143125,3.750906,408.129375,3.809878,408.069450,3.811701,408.087625,3.795539,407.996875,3.815448,408.086425,3.773612,408.013350,3.781446,407.908350,3.795416,407.890000,3.807037,407.819850,3.774367,407.806875,3.763595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,13:30:00,NaN,NaN,408.282050,3.810608,408.035575,3.832590,408.149350,3.926862,408.099775,3.903105,408.103950,3.891348,408.127800,3.922853,408.043525,3.912619,408.083150,3.919525,408.032250,3.908772,408.012175,3.866695,407.990475,3.861396,407.924625,3.851981,407.961150,3.871587,407.854875,3.818984,407.727425,3.816421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,14:00:00,NaN,NaN,408.491950,3.882973,408.375075,3.945060,408.367900,3.988157,408.389225,3.966787,408.374400,3.952264,408.363200,3.954791,408.380475,3.939788,408.374975,3.968029,408.339400,3.934599,408.146150,3.901030,408.341775,3.887185,408.308025,3.857017,408.209975,3.885488,408.228675,3.819929,408.139050,3.823035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,14:30:00,NaN,NaN,408.848150,3.904320,408.808425,3.999037,408.730100,4.008921,408.737250,3.991145,408.647200,3.976011,408.711125,3.969354,408.710375,3.957037,408.698975,3.988842,408.627950,3.949846,408.558125,3.914110,408.587300,3.909693,408.515800,3.893441,408.559600,3.948817,408.486200,3.860659,408.423875,3.851391,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,15:00:00,NaN,NaN,408.805825,3.966658,408.761625,4.048412,408.805750,4.061223,408.726233,4.041644,408.743175,4.029498,408.690775,4.033840,408.708200,4.029798,408.669175,4.043182,408.651600,4.020303,408.627450,3.978726,408.602825,3.982644,408.532300,3.971081,408.581600,4.015653,408.479800,3.931536,408.521275,3.913099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,15:30:00,NaN,NaN,408.921900,4.040512,408.780050,4.107434,408.695775,4.123919,408.730075,4.106958,408.618550,4.095239,408.700475,4.099360,408.600850,4.096589,408.656125,4.109843,408.606900,4.084689,408.649225,4.045716,408.542800,4.050741,408.490500,4.043096,408.621875,4.121117,408.428875,4.008325,408.447575,3.987489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,16:00:00,NaN,NaN,408.792675,4.124771,408.642275,4.180286,408.593175,4.209819,408.628075,4.191463,408.532925,4.180771,408.600700,4.196605,408.586525,4.198802,408.494400,4.197191,408.471375,4.188139,408.515975,4.133556,408.472400,4.158182,408.363450,4.170655,408.583600,4.269204,408.199550,4.149464,408.220450,4.119841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,16:30:00,NaN,NaN,408.585100,4.255027,408.423925,4.283976,408.553967,4.337078,408.484025,4.314058,408.465800,4.303386,408.408650,4.331200,408.469200,4.335147,408.384350,4.323122,408.343725,4.321874,408.356975,4.260575,408.341400,4.284173,408.211100,4.288040,408.478450,4.402731,408.131275,4.251297,408.079675,4.230722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,17:00:00,NaN,NaN,408.550725,4.387329,408.457650,4.407970,408.543875,4.460577,408.489775,4.436586,408.473450,4.425849,408.480975,4.446328,408.440475,4.447066,408.455100,4.440898,408.416775,4.433772,408.312450,4.371765,408.319050,4.393235,408.295375,4.398959,408.535375,4.524820,408.129800,4.381605,408.004625,4.369575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,17:30:00,NaN,NaN,408.573850,4.479350,408.413200,4.516222,408.500775,4.559394,408.436900,4.536465,408.418450,4.525870,408.423550,4.540051,408.358950,4.541396,408.358475,4.542052,408.282200,4.536336,408.324075,4.471320,408.208300,4.507007,408.209300,4.524090,408.409075,4.656828,408.093875,4.522999,407.937375,4.526310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,18:00:00,NaN,NaN,408.522800,4.598495,408.394675,4.630562,408.380350,4.685294,408.367875,4.663903,408.327825,4.656419,408.358650,4.689786,408.298575,4.700182,408.245875,4.685990,408.202950,4.707701,408.207950,4.623250,408.087250,4.687457,408.068975,4.757298,408.319300,4.886354,407.902175,4.792681,407.733000,4.775488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,18:30:00,NaN,NaN,408.380650,4.776890,408.159950,4.781021,408.145025,4.863198,408.098700,4.842639,408.082775,4.836734,408.079650,4.889728,408.084050,4.909841,407.990650,4.883607,408.033000,4.923597,407.990150,4.839216,407.905050,4.904306,407.917275,4.970418,408.108925,5.131728,407.935975,5.018336,407.791700,5.003623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,19:00:00,NaN,NaN,408.439350,4.877352,408.131050,4.934924,408.218450,5.040048,408.157575,5.027316,408.128800,5.024624,408.264650,5.077988,408.239200,5.097054,408.196267,5.082759,408.176400,5.115285,408.017467,5.023538,408.009850,5.099740,408.084275,5.147992,408.033175,5.325275,407.976725,5.168784,407.843750,5.170017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,19:30:00,NaN,NaN,408.277325,5.063212,408.125225,5.113892,408.249575,5.237411,408.209225,5.225886,408.198150,5.230946,408.083175,5.295356,408.041525,5.316071,408.050575,5.298631,407.929400,5.340245,408.050275,5.218078,407.967575,5.304585,407.717425,5.361651,407.719025,5.535820,407.667450,5.356197,407.588625,5.343976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,20:00:00,NaN,NaN,408.259100,5.263595,408.023350,5.312812,407.943675,5.413714,407.938100,5.406391,407.940550,5.417226,407.738725,5.466670,407.692050,5.491644,407.666200,5.492505,407.621550,5.504397,407.825350,5.409874,407.584350,5.491051,407.490275,5.498258,407.497800,5.708754,407.429225,5.491016,407.356175,5.504856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,20:30:00,NaN,NaN,408.426925,5.387711,407.918225,5.478722,407.698750,5.579817,407.688000,5.543932,407.627725,5.567479,407.559800,5.601732,407.503175,5.626353,407.539875,5.632124,407.491175,5.636172,407.816675,5.539543,407.458500,5.617910,407.415075,5.611223,407.411200,5.857667,407.326025,5.597337,407.242750,5.636605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,21:00:00,NaN,NaN,408.293350,5.294477,407.758350,5.541555,407.580650,5.581117,407.584175,5.597342,407.465150,5.656877,407.415650,5.670096,407.318525,5.723523,407.267150,5.748191,407.287925,5.724600,407.546875,5.633129,407.218125,5.744691,407.085025,5.768947,407.098300,6.080911,406.947650,5.810423,406.810475,5.801638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,21:30:00,NaN,NaN,407.890600,5.407586,407.530950,5.682391,407.328700,5.805902,407.438900,5.725920,407.285525,5.819037,407.221700,5.827555,407.139150,5.930948,407.146800,5.878267,407.105125,5.886113,407.372525,5.849615,407.000250,5.874150,406.883550,5.911027,406.943125,6.613447,406.811750,5.953738,406.704225,5.918385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,22:00:00,NaN,NaN,407.266100,5.722761,407.067700,5.871077,406.878500,5.923311,407.059175,5.823476,406.856975,5.932513,406.790475,6.010424,406.640050,6.189823,406.795100,5.979009,406.693075,6.033564,406.803675,6.029410,406.787700,5.947857,406.608400,6.024518,406.668250,7.477143,406.571225,6.050825,406.637275,6.006990,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,22:30:00,NaN,NaN,406.801350,5.886348,406.780575,5.980488,406.749600,6.045604,406.568700,5.894738,406.694000,5.996470,406.452800,6.219199,406.352250,6.403337,406.597125,6.009825,406.608625,6.074793,406.927325,6.103219,406.516800,5.986314,406.431900,6.108582,406.363850,7.697781,406.452075,6.074587,406.374450,6.056619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
10/01/2019,23:00:00,NaN,NaN,406.405025,5.938524,406.120600,5.996472,406.176625,6.029938,406.066950,5.936747,406.024975,5.979784,406.194150,6.274906,405.894100,6.628347,406.022525,6.002375,406.118125,6.122502,406.267575,6.153577,405.917350,6.000204,406.065075,6.146344,405.816375,8.027978,405.892050,6.082680,405.858100,6.069511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
10/01/2019,23:30:00,NaN,NaN,406.054400,5.955168,405.794850,5.982658,405.669300,5.981031,405.638850,5.953259,405.619125,5.966412,405.751250,6.217981,405.764275,6.491083,405.596525,5.988409,405.569225,6.092936,405.709100,6.144901,405.593350,5.998251,405.557075,6.034454,405.518425,8.570743,405.552650,6.076316,405.506825,6.069464,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
11/01/2019,00:00:00,NaN,NaN,405.991800,5.962410,405.798000,5.986796,405.752075,5.989591,405.774650,5.963508,405.787150,5.973831,405.645025,6.203373,405.860650,6.324313,405.712425,5.989247,405.627600,6.089477,405.651800,6.172534,405.732675,6.003382,405.637575,5.991676,405.559450,8.426474,405.615075,6.070429,405.618325,6.066204,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
11/01/2019,00:30:00,NaN,NaN,406.022125,5.943172,405.903600,5.929439,405.783800,5.871794,405.778533,5.878890,405.816875,5.904922,405.715900,5.841005,405.719300,5.495047,405.780825,5.927812,405.709200,5.896741,405.674933,5.878210,405.787075,5.916944,405.639025,5.587306,405.356700,8.527805,405.761100,6.046418,405.673100,5.993549,9,9,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
11/01/2019,01:00:00,NaN,NaN,405.714525,5.848272,405.648425,5.839049,405.571850,5.741943,405.545650,5.779608,405.598325,5.933528,405.557325,5.833007,405.424750,4.653609,405.603550,5.967579,405.543125,5.716025,405.611525,5.931915,405.432550,4.494458,405.354575,4.166874,405.321050,7.838399,405.364000,4.200392,405.314125,4.209567,9,9,0,3,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0
11/01/2019,01:30:00,NaN,NaN,405.548525,5.323763,405.550950,5.724236,405.457075,5.649135,405.483600,5.737136,405.419250,5.888802,405.445275,5.762748,405.349225,4.146297,405.418425,5.601019,405.295225,4.082309,405.343300,4.778518,405.266175,3.874601,405.249875,3.811929,405.379600,6.441950,405.209075,3.792710,405.237025,3.731657,9,9,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,02:00:00,NaN,NaN,405.486900,4.435136,405.516450,5.630462,405.384675,5.279348,405.404600,5.648536,405.413700,5.716805,405.400525,5.604309,405.259500,3.791342,405.320450,3.870006,405.242475,3.656620,405.300825,3.914681,405.306025,3.535101,405.256550,3.480920,405.362825,6.463850,405.262375,3.458886,405.292050,3.372814,9,9,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,02:30:00,NaN,NaN,405.490950,4.029767,405.513700,5.495668,405.284550,4.945063,405.434250,5.541957,405.391025,5.400325,405.272125,4.703809,405.296400,3.513281,405.261700,3.528581,405.316825,3.423144,405.260500,3.553526,405.333000,3.346066,405.391425,3.316214,405.156850,6.682567,405.372025,3.337754,405.479850,3.257210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
11/01/2019,03:00:00,NaN,NaN,405.515575,3.728366,405.551550,5.128793,405.470425,4.808232,405.568375,5.358308,405.469225,5.110724,405.478275,3.643213,405.616650,3.305900,405.719075,3.287590,405.776775,3.233237,405.514725,3.374496,405.759900,3.167033,405.740775,3.131383,405.467675,6.172722,405.792250,3.136766,405.709250,3.055796,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,03:30:00,NaN,NaN,405.850550,3.718967,405.744800,4.615151,405.748425,4.608194,405.634625,4.650329,405.655600,3.548414,405.729725,3.350192,405.943050,3.191681,405.988275,3.174613,406.005050,3.150427,405.937950,3.222592,405.985300,3.109329,405.972675,3.087086,405.733250,6.776945,406.021450,3.120775,405.929200,3.059413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,04:00:00,NaN,NaN,406.253825,3.693753,405.968200,4.464987,406.019200,4.498906,405.881725,4.420865,405.922500,3.406397,406.021875,3.243274,406.121750,3.196871,406.150575,3.176628,406.168300,3.152017,405.964300,3.218858,406.257500,3.106762,406.282800,3.090589,405.843525,5.976728,406.219000,3.116341,406.247433,3.065951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,04:30:00,NaN,NaN,406.278775,3.568905,406.227625,4.473222,406.176350,4.603559,406.130550,4.389850,406.170700,3.401703,406.247100,3.243100,406.228325,3.219620,406.312975,3.196504,406.311200,3.173535,406.230175,3.221464,406.427225,3.138488,406.383075,3.125292,406.077575,5.833136,406.339650,3.155769,406.419975,3.109820,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,05:00:00,NaN,NaN,406.449175,3.566732,406.427050,4.475626,406.359725,4.601739,406.351850,4.128061,406.334000,3.396644,406.403375,3.297000,406.396100,3.274168,406.447000,3.258242,406.471825,3.236839,406.333850,3.276158,406.496000,3.195936,406.444575,3.182058,406.248875,5.461975,406.429600,3.206799,406.516575,3.167121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,05:30:00,NaN,NaN,406.606250,3.627445,406.535425,4.488893,406.490875,4.583851,406.496375,3.963601,406.428500,3.346000,406.512625,3.311047,406.505975,3.290414,406.516575,3.274410,406.540933,3.253100,406.438275,3.312071,406.553975,3.218957,406.557475,3.206204,406.450800,5.895760,406.524800,3.237729,406.597350,3.194172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,06:00:00,NaN,NaN,406.646925,3.612697,406.647375,4.483490,406.565700,4.612372,406.539075,3.880818,406.531750,3.387351,406.540400,3.363723,406.540625,3.346200,406.595975,3.337459,406.541250,3.324293,406.552050,3.351713,406.545075,3.295825,406.533775,3.284981,406.449150,5.652298,406.521400,3.319401,406.543025,3.285382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,06:30:00,NaN,NaN,406.754250,3.728320,406.671300,4.571601,406.598450,4.690061,406.582650,3.914306,406.499375,3.523973,406.536075,3.505574,406.551150,3.487679,406.559350,3.478500,406.557425,3.459719,406.613300,3.469771,406.531000,3.430031,406.512175,3.423299,406.414075,5.327972,406.510575,3.447339,406.456200,3.419123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,07:00:00,NaN,NaN,406.684650,3.753531,406.688825,4.617088,406.589450,4.715947,406.580450,3.911992,406.532200,3.587083,406.533225,3.566313,406.494125,3.552942,406.550275,3.544228,406.519625,3.530263,406.656225,3.561552,406.553150,3.505295,406.465525,3.499938,406.514025,5.428543,406.481875,3.526390,406.505000,3.497267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,07:30:00,NaN,NaN,406.633250,3.821259,406.711925,4.663756,406.599150,4.765531,406.544875,3.939385,406.580550,3.682536,406.557725,3.667585,406.523275,3.657857,406.557225,3.651157,406.540850,3.639196,406.468400,3.656743,406.533025,3.616642,406.499100,3.613586,406.527375,5.466598,406.553925,3.640354,406.507875,3.616081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,08:00:00,NaN,NaN,406.637250,3.951273,406.632075,4.849672,406.564000,4.946414,406.579375,4.043291,406.530925,3.828566,406.522725,3.819351,406.593200,3.808508,406.564425,3.805953,406.499025,3.796264,406.663425,3.792307,406.487667,3.775779,406.534625,3.773258,406.482825,5.242701,406.482850,3.791080,406.499275,3.776227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,08:30:00,NaN,NaN,406.654750,4.123033,406.643700,5.060102,406.646325,5.139760,406.558500,4.166913,406.543150,3.994256,406.572300,3.983226,406.536475,3.966228,406.567075,3.960886,406.564150,3.947724,406.626900,3.949133,406.548325,3.922613,406.567300,3.917126,406.403875,5.199520,406.512525,3.931229,406.532425,3.918516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,09:00:00,NaN,NaN,406.643725,4.186943,406.645650,5.151892,406.646233,5.208631,406.556000,4.182186,406.628075,4.072753,406.602500,4.057747,406.512775,4.047994,406.527700,4.041353,406.548950,4.029974,406.455775,4.062151,406.578325,3.999868,406.604275,3.995117,406.468133,5.244891,406.556375,4.012807,406.503050,3.959879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,09:30:00,NaN,NaN,406.764125,4.239345,406.709700,5.382178,406.711250,5.438013,406.608300,4.170820,406.614675,4.099007,406.599400,4.080259,406.607500,4.071372,406.669675,4.063530,406.699325,4.052077,406.645200,4.110417,406.710075,4.018778,406.639000,4.012155,406.580775,5.490644,406.641275,4.023859,406.602300,3.990888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,10:00:00,NaN,NaN,406.889675,4.310513,406.832525,5.511075,406.794550,5.563052,406.800275,4.177975,406.807325,4.127011,406.823175,4.109231,406.823975,4.096365,406.893150,4.085627,406.876225,4.068130,406.903600,4.124140,406.930850,4.038327,406.882100,4.028510,406.604525,5.538086,406.844250,4.039956,406.866350,4.017840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,10:30:00,NaN,NaN,407.017600,4.303071,406.793675,5.507368,406.802550,5.557802,406.878900,4.152991,406.838175,4.119145,406.834700,4.108793,406.815550,4.094385,406.841875,4.081587,406.778225,4.063750,406.797350,4.128990,406.827575,4.035656,406.854050,4.029090,406.536300,5.497287,406.843900,4.042277,406.834925,4.010537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,11:00:00,NaN,NaN,406.908050,4.313888,406.737600,5.560368,406.720050,5.637905,406.863925,4.187677,406.787200,4.152478,406.766400,4.138270,406.808800,4.126279,406.836050,4.118751,406.795950,4.103080,406.865800,4.147112,406.795275,4.062891,406.758700,4.053104,406.739775,5.578580,406.786125,4.064193,406.727775,4.029619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,11:30:00,NaN,NaN,406.840075,4.414982,406.945050,5.641373,406.888533,5.806366,406.756833,4.251205,406.671700,4.215276,406.655100,4.201545,406.645200,4.187980,406.643075,4.181808,406.638900,4.168138,406.591525,4.197759,406.625300,4.136386,406.634800,4.127748,406.764850,5.571177,406.606475,4.140752,406.603175,4.113081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,12:00:00,NaN,NaN,406.753950,4.539716,406.706175,5.745082,406.734475,5.955825,406.540250,4.391669,406.523050,4.361910,406.573425,4.349217,406.561375,4.343426,406.561700,4.337460,406.571000,4.328229,406.546050,4.320231,406.525750,4.304651,406.530975,4.294935,406.655750,5.738241,406.556350,4.310674,406.538125,4.295417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,12:30:00,NaN,NaN,406.740075,4.756949,406.718900,5.836078,406.728000,5.968692,406.593375,4.554651,406.634800,4.524896,406.675425,4.507283,406.654633,4.494404,406.651575,4.487937,406.640325,4.475097,406.527725,4.498149,406.707475,4.445484,406.649900,4.434710,406.703650,5.805731,406.663725,4.445929,406.602350,4.418155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,13:00:00,NaN,NaN,406.859575,4.758228,406.824400,5.857525,406.786125,5.982291,406.702250,4.568988,406.662775,4.531983,406.710550,4.512815,406.694400,4.497308,406.713900,4.488876,406.691850,4.474927,406.841233,4.550971,406.702475,4.432282,406.676425,4.412856,406.710850,5.998640,406.675675,4.411675,406.674525,4.369446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,13:30:00,NaN,NaN,406.783025,4.523770,406.624875,5.767667,406.583050,5.968173,406.601825,4.232647,406.641150,4.182791,406.629575,4.152919,406.620275,4.126294,406.625800,4.109209,406.625450,4.083942,406.603250,4.312421,406.688875,4.019653,406.657000,3.998316,406.547775,4.928745,406.617050,3.973164,406.612950,3.927317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,14:00:00,NaN,NaN,406.878050,4.270290,406.624450,5.587745,406.606450,5.952943,406.632850,4.048664,406.645450,4.003838,406.601800,3.982744,406.607950,3.965391,406.636775,3.953748,406.630950,3.936782,406.664650,4.034069,406.673550,3.902554,406.603700,3.883529,406.452100,5.072410,406.635500,3.874668,406.608467,3.837933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,14:30:00,NaN,NaN,406.986550,4.124348,406.699500,5.411855,406.601175,5.935588,406.671000,3.870300,406.695000,3.815978,406.750525,3.788425,406.720925,3.769585,406.726925,3.757363,406.707475,3.736569,406.774375,3.880438,406.720675,3.687358,406.689125,3.659723,406.628850,4.250957,406.735050,3.642258,406.666425,3.607342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,15:00:00,NaN,NaN,407.108375,4.021033,406.741100,5.272104,406.715425,5.520418,406.808625,3.744920,406.805300,3.692319,406.814475,3.671177,406.801300,3.651808,406.853950,3.637592,406.815625,3.621544,406.747975,3.709126,406.767450,3.583841,406.777850,3.567439,406.772875,4.055495,406.787050,3.554208,406.764875,3.539682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,15:30:00,NaN,NaN,407.089650,3.979692,406.795600,5.127903,406.792950,5.013663,406.840975,3.760021,406.863400,3.726152,406.867700,3.711766,406.864600,3.698142,406.782700,3.689190,406.845500,3.676080,406.732650,3.712008,406.836875,3.639440,406.847225,3.626853,406.798525,4.096649,406.787925,3.618804,406.847550,3.605790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,16:00:00,NaN,NaN,406.914875,4.038373,406.790300,5.111731,406.816150,4.856092,406.947000,3.853618,406.935500,3.825488,406.898825,3.815104,406.945125,3.804318,406.884450,3.797943,406.882575,3.787752,406.890875,3.798102,406.877275,3.765750,406.800300,3.758118,406.756600,4.181880,406.860450,3.752423,406.834800,3.742744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,16:30:00,NaN,NaN,407.052225,4.193076,406.784500,5.193359,406.896550,4.662380,406.836200,4.013361,406.849750,3.990387,406.859625,3.981724,406.870200,3.974524,406.888100,3.972487,406.875200,3.965796,406.897675,3.949007,406.907600,3.946492,406.812950,3.939131,406.984325,4.298423,406.873450,3.934492,406.873225,3.927038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,17:00:00,NaN,NaN,407.266900,4.351199,406.904725,5.234139,406.948025,4.557072,407.002275,4.193962,406.969150,4.178991,406.989025,4.177962,406.930650,4.168203,406.909250,4.161936,406.897875,4.152228,406.847050,4.137443,406.917575,4.134817,406.870100,4.125922,406.860525,4.575850,406.898925,4.121570,406.855400,4.117300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,17:30:00,NaN,NaN,407.152950,4.448429,406.888800,5.184607,406.952850,4.524493,407.193925,4.294007,407.150000,4.280632,407.137150,4.275542,407.107250,4.266718,407.163000,4.265903,407.080900,4.260224,407.125575,4.267299,407.065200,4.246110,407.076925,4.239919,406.857800,4.682246,407.041125,4.235137,407.021125,4.225981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,18:00:00,NaN,NaN,407.155725,4.514059,406.991150,5.131991,407.032550,4.545874,407.175025,4.362847,407.217925,4.350294,407.200125,4.342728,407.237000,4.334445,407.307675,4.331754,407.256575,4.322543,407.202850,4.350428,407.262725,4.302169,407.272525,4.294473,406.885775,4.941909,407.234575,4.291892,407.304150,4.279383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,18:30:00,NaN,NaN,407.274475,4.504701,407.124075,5.053680,407.189575,4.458140,407.315850,4.321760,407.335000,4.305040,407.354200,4.293561,407.396075,4.282748,407.338550,4.277087,407.391300,4.265874,407.282675,4.345323,407.388550,4.238062,407.342900,4.227794,406.913950,4.925334,407.405600,4.224924,407.330325,4.202115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,19:00:00,NaN,NaN,407.453350,4.363115,407.169700,4.933258,407.360925,4.321296,407.486975,4.209097,407.442875,4.189699,407.434025,4.177561,407.380700,4.166092,407.401275,4.160048,407.383975,4.148690,407.471300,4.255027,407.279950,4.116510,407.284925,4.104974,406.970950,4.901797,407.299775,4.102988,407.161925,4.076960,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,19:30:00,NaN,NaN,407.562400,4.223098,407.169650,4.811297,407.507575,4.172891,407.412275,4.083597,407.331625,4.066099,407.268975,4.050968,407.273575,4.039472,407.279950,4.033083,407.254175,4.020030,407.395900,4.132189,407.211650,3.988151,407.163575,3.973876,407.004825,4.945184,407.219650,3.970908,407.141425,3.938469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,20:00:00,NaN,NaN,407.685475,4.127951,407.251650,4.686558,407.470900,4.069977,407.298900,3.985983,407.295125,3.971892,407.329025,3.958939,407.231325,3.948147,407.247925,3.944085,407.250475,3.933572,407.267250,4.019254,407.210150,3.908870,407.179075,3.899526,407.106125,5.336757,407.194575,3.912567,407.140000,3.881773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,20:30:00,NaN,NaN,407.840750,4.145936,407.326825,4.633564,407.584150,4.048015,407.390200,3.976610,407.381450,3.959256,407.368600,3.951632,407.419425,3.942490,407.352750,3.937527,407.324900,3.926610,407.437533,3.987217,407.357575,3.903317,407.261250,3.894044,407.152000,5.010512,407.340525,3.901994,407.291975,3.877116,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,21:00:00,NaN,NaN,407.889250,4.091117,407.375100,4.564060,407.597525,3.988079,407.512500,3.944230,407.489250,3.928820,407.450525,3.918212,407.472675,3.910044,407.471425,3.906201,407.430250,3.895429,407.478375,3.965674,407.457600,3.869408,407.375425,3.860613,407.243550,5.010370,407.427050,3.865957,407.388150,3.840314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,21:30:00,NaN,NaN,407.996625,4.066898,407.485250,4.478309,407.624825,3.947247,407.578350,3.894240,407.580250,3.875298,407.529300,3.860648,407.489350,3.850196,407.523125,3.844258,407.491325,3.831005,407.483125,3.919220,407.461775,3.800766,407.454225,3.789338,407.336025,5.016164,407.408650,3.784376,407.393250,3.750149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,22:00:00,NaN,NaN,407.872800,3.920817,407.619275,4.302817,407.593525,3.811323,407.596600,3.766153,407.516450,3.747240,407.478225,3.735397,407.431375,3.723541,407.507700,3.719349,407.524125,3.707413,407.580125,3.807177,407.462575,3.678570,407.483825,3.667576,407.395775,4.973702,407.389200,3.668342,407.459567,3.637905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,22:30:00,NaN,NaN,407.932925,3.897106,407.766900,4.193052,407.583225,3.766672,407.538375,3.718733,407.518475,3.697492,407.475750,3.685138,407.517975,3.673589,407.506750,3.665896,407.490200,3.655058,407.472325,3.732293,407.538475,3.630338,407.528400,3.619521,407.407850,5.604839,407.502925,3.635373,407.525325,3.595111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,23:00:00,NaN,NaN,407.868050,3.803698,407.888200,4.064852,407.588000,3.675207,407.543200,3.629359,407.536825,3.608845,407.540325,3.594793,407.590100,3.587718,407.588600,3.582013,407.524000,3.570434,407.473825,3.658290,407.588325,3.543849,407.545000,3.531268,407.376825,5.373391,407.549450,3.544891,407.559350,3.506395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,23:30:00,NaN,NaN,407.761425,3.730794,407.913450,3.978759,407.531175,3.605327,407.541025,3.551959,407.551525,3.533124,407.543175,3.520844,407.581000,3.510255,407.561100,3.503135,407.567867,3.491366,407.478800,3.578149,407.530150,3.465478,407.489875,3.456196,407.281325,5.125091,407.489475,3.468194,407.491350,3.433692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,00:00:00,NaN,NaN,407.528775,3.642415,407.664500,3.902593,407.421900,3.535919,407.464850,3.490156,407.469975,3.472074,407.435025,3.462837,407.477300,3.452045,407.477400,3.447957,407.405700,3.438211,407.414350,3.511788,407.438750,3.412977,407.413800,3.401718,407.193725,4.909069,407.418025,3.411504,407.376050,3.375524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,00:30:00,NaN,NaN,407.503200,3.593345,407.546025,3.807855,407.403125,3.472265,407.432350,3.434140,407.416525,3.415987,407.418300,3.404789,407.427975,3.395678,407.423000,3.390369,407.447033,3.371225,407.428300,3.443506,407.381125,3.354286,407.359250,3.340657,407.169425,4.821760,407.349975,3.346953,407.290150,3.312185,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0
12/01/2019,01:00:00,NaN,NaN,407.544425,3.565403,407.437850,3.727862,407.420425,3.437788,407.432100,3.394897,407.466975,3.383211,407.473200,3.373078,407.425075,3.362697,407.452175,3.359088,407.382675,3.349218,407.463750,3.410640,407.404350,3.328099,407.377875,3.319897,407.072950,4.722861,407.332875,3.329536,407.261975,3.300596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,01:30:00,NaN,NaN,407.447725,3.517569,407.385225,3.669094,407.370800,3.422248,407.444767,3.387619,407.403625,3.374679,407.348275,3.367006,407.378800,3.358036,407.372375,3.354668,407.366450,3.344498,407.364025,3.399220,407.329825,3.320690,407.323500,3.309702,407.118300,4.811823,407.317950,3.321146,407.306725,3.285014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,02:00:00,NaN,NaN,407.521900,3.485959,407.387300,3.602575,407.369000,3.356464,407.380850,3.316518,407.428550,3.301975,407.366825,3.292334,407.373000,3.282306,407.372300,3.276906,407.368200,3.265890,407.366950,3.347274,407.319750,3.237930,407.305025,3.226309,407.144875,4.762862,407.262650,3.238411,407.193325,3.199924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,02:30:00,NaN,NaN,407.503175,3.420703,407.359225,3.529108,407.399075,3.312228,407.442825,3.270661,407.482700,3.257135,407.422750,3.250836,407.373050,3.241007,407.441525,3.236038,407.414425,3.226257,407.416650,3.290287,407.353550,3.205684,407.372000,3.197430,407.147700,5.012511,407.364300,3.217023,407.257025,3.183996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,03:00:00,NaN,NaN,407.835350,3.440435,407.483600,3.485693,407.438575,3.291217,407.436850,3.255565,407.490650,3.243963,407.465575,3.239549,407.440625,3.231264,407.485625,3.227915,407.455000,3.221300,407.379225,3.271172,407.479500,3.205321,407.379850,3.200291,407.191750,5.234319,407.379325,3.231905,407.304125,3.199040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,03:30:00,NaN,NaN,407.780625,3.426566,407.615550,3.460924,407.467600,3.298296,407.460325,3.265053,407.476800,3.253871,407.483700,3.249805,407.428675,3.242310,407.441675,3.240967,407.479250,3.234578,407.366825,3.276717,407.421750,3.217912,407.398150,3.214377,407.168175,5.038774,407.347625,3.246347,407.309950,3.221643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,04:00:00,NaN,NaN,407.970225,3.440980,407.650175,3.463499,407.489900,3.320646,407.418225,3.291062,407.436225,3.282482,407.392175,3.280827,407.445125,3.274497,407.432800,3.274718,407.423550,3.270298,407.378600,3.301646,407.385175,3.258138,407.338300,3.256485,407.244850,5.002720,407.300175,3.289379,407.335150,3.263695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,04:30:00,NaN,NaN,407.918875,3.434601,407.679875,3.462428,407.507450,3.338586,407.434075,3.312847,407.444700,3.305770,407.410250,3.302152,407.408575,3.295985,407.431300,3.295661,407.407325,3.289113,407.400150,3.329736,407.404425,3.272937,407.345300,3.270172,407.294200,4.899481,407.318450,3.296658,407.318575,3.270494,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,05:00:00,NaN,NaN,407.960850,3.423723,407.757150,3.454769,407.631500,3.341154,407.567450,3.319693,407.526050,3.312781,407.500050,3.308138,407.493475,3.299517,407.498100,3.299812,407.476225,3.292567,407.505167,3.336051,407.407650,3.278294,407.413325,3.273752,407.355775,4.963095,407.393250,3.296568,407.284125,3.265549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,05:30:00,NaN,NaN,408.452550,3.454793,407.918725,3.439711,407.682325,3.321772,407.587400,3.292796,407.590675,3.283960,407.600925,3.277154,407.526375,3.270257,407.522350,3.266963,407.508475,3.260395,407.480300,3.321211,407.497025,3.241944,407.458000,3.236802,407.363675,4.853317,407.410550,3.258341,407.364300,3.225326,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,06:00:00,NaN,NaN,408.263425,3.385005,408.010275,3.391910,407.718300,3.276269,407.685800,3.243944,407.619050,3.232209,407.616525,3.223005,407.642050,3.216782,407.654150,3.214218,407.604425,3.205934,407.639650,3.276645,407.595725,3.185845,407.576700,3.178844,407.424275,4.550376,407.514725,3.193915,407.522525,3.159875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,06:30:00,NaN,NaN,408.136100,3.291091,407.973850,3.322058,407.792575,3.212880,407.776650,3.182055,407.711675,3.168533,407.687200,3.159770,407.697225,3.151793,407.640675,3.148884,407.614900,3.140188,407.672050,3.221713,407.588475,3.113454,407.548425,3.105295,407.478500,4.423547,407.568575,3.112564,407.456375,3.075159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,07:00:00,NaN,NaN,407.951575,3.181847,407.812950,3.230711,407.672525,3.098893,407.622200,3.061363,407.608950,3.049236,407.597425,3.038395,407.648625,3.030435,407.600350,3.025686,407.594025,3.015934,407.635675,3.116724,407.581125,2.991628,407.571950,2.983849,407.440850,4.055897,407.522150,2.984690,407.544125,2.944130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,07:30:00,NaN,NaN,408.023775,3.116031,407.861100,3.137339,407.612500,3.013177,407.708675,2.985844,407.655650,2.974054,407.665325,2.964897,407.717325,2.958576,407.669725,2.956156,407.640275,2.948085,407.608225,3.025921,407.710675,2.924837,407.646675,2.916391,407.507550,3.950767,407.678400,2.919531,407.606825,2.885894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,08:00:00,NaN,NaN,408.081550,3.094204,407.880725,3.104078,407.717075,2.991254,407.632775,2.965329,407.643975,2.956328,407.687500,2.950351,407.601850,2.942813,407.714650,2.941822,407.635650,2.936585,407.596150,2.981733,407.680450,2.921691,407.600850,2.918383,407.494200,3.851727,407.597725,2.926910,407.595225,2.906507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,08:30:00,NaN,NaN,408.060775,3.104418,407.879025,3.112172,407.775475,3.008103,407.734625,2.987725,407.745000,2.982238,407.713300,2.979099,407.704525,2.973851,407.695225,2.974788,407.748725,2.970711,407.725350,3.001399,407.635550,2.957174,407.701750,2.953950,407.554850,3.936778,407.637575,2.962977,407.596150,2.944101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,09:00:00,NaN,NaN,408.418050,3.132407,408.163500,3.140250,408.003225,3.056300,407.925375,3.032267,407.893400,3.023747,407.917475,3.018933,407.884325,3.012740,407.851750,3.011734,407.900725,3.006863,407.854150,3.039280,407.840175,2.989024,407.838150,2.984952,407.589200,4.044154,407.801625,2.994636,407.790925,2.964567,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,09:30:00,NaN,NaN,408.218725,3.056564,408.138950,3.065529,407.960750,2.986331,407.920875,2.960123,407.905975,2.950588,407.918075,2.943815,407.856625,2.935516,407.881700,2.931631,407.906175,2.923379,407.925225,3.004144,407.843275,2.900301,407.850875,2.891579,407.709575,3.964188,407.806750,2.894144,407.774225,2.859561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,10:00:00,NaN,NaN,408.737225,3.049739,408.313300,3.011524,408.037325,2.911837,408.016350,2.874738,408.002625,2.860432,407.995725,2.849070,407.954475,2.842725,407.940800,2.838551,407.933250,2.829149,407.956825,2.918636,407.871000,2.806671,407.840250,2.799380,407.878600,3.821438,407.822625,2.803560,407.770825,2.773144,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,10:30:00,NaN,NaN,408.736275,2.993640,408.376650,2.964527,408.111975,2.854118,408.090350,2.818671,408.043900,2.806738,408.041950,2.800434,408.041500,2.794250,407.991275,2.791908,407.967975,2.786452,408.021075,2.853077,407.929225,2.771661,407.905200,2.768183,407.983350,3.811379,407.979867,2.778773,407.818650,2.754081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,11:00:00,NaN,NaN,408.687175,2.961783,408.395500,2.944583,408.115400,2.837506,408.110750,2.815118,408.015300,2.809271,408.035325,2.803558,408.033150,2.796781,408.063375,2.792622,407.989050,2.786193,408.105850,2.837181,407.993100,2.771015,407.932400,2.765599,407.996600,3.826156,407.931125,2.773857,407.887750,2.746152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,11:30:00,NaN,NaN,408.822525,2.972059,408.487125,2.933549,408.238325,2.827184,408.081100,2.795273,408.069333,2.785305,408.064125,2.781774,408.073200,2.775185,408.068875,2.772580,408.086575,2.766547,408.059550,2.812235,408.043875,2.752609,407.968400,2.748491,407.775150,3.645727,407.974575,2.758877,407.937950,2.739410,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,12:00:00,NaN,NaN,408.785550,2.960475,408.530400,2.935716,408.322975,2.839070,408.277050,2.814618,408.271200,2.806687,408.211800,2.804291,408.236850,2.799330,408.197350,2.799669,408.179200,2.797036,408.134275,2.823279,408.169925,2.789628,408.184000,2.791956,407.930125,3.503503,408.115625,2.807616,408.117925,2.797857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,12:30:00,NaN,NaN,408.860650,3.029044,408.516075,2.972942,408.524800,2.886173,408.485700,2.856090,408.409725,2.846414,408.366200,2.841172,408.350550,2.834058,408.352975,2.832992,408.308900,2.826202,408.332750,2.862328,408.241275,2.809856,408.247775,2.805432,407.987975,3.406992,408.213550,2.806226,408.074925,2.784381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,13:00:00,NaN,NaN,408.855300,3.017479,408.481325,2.947531,408.511900,2.868475,408.453000,2.840422,408.466725,2.831888,408.505975,2.827828,408.467975,2.820415,408.371550,2.818105,408.324975,2.812856,408.471550,2.854865,408.284450,2.798489,408.349675,2.794497,407.935850,3.390547,408.316350,2.794468,408.130750,2.770531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,13:30:00,NaN,NaN,408.677275,2.958423,408.533800,2.902223,408.546050,2.847559,408.541425,2.829862,408.555575,2.824813,408.552000,2.822242,408.531075,2.816357,408.534825,2.816094,408.504975,2.811235,408.558225,2.845905,408.460875,2.797816,408.465725,2.793715,407.995825,3.329980,408.391200,2.789305,408.239475,2.764266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,14:00:00,NaN,NaN,408.879425,2.945551,408.587200,2.891000,408.506825,2.841903,408.507075,2.822653,408.531425,2.816114,408.529925,2.814073,408.554250,2.806687,408.523100,2.806243,408.529433,2.801102,408.458775,2.840142,408.455975,2.788259,408.416275,2.785518,407.977575,3.346679,408.397425,2.785592,408.329425,2.768493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,14:30:00,NaN,NaN,409.165300,2.936663,408.641825,2.865392,408.571900,2.827998,408.554425,2.809048,408.556100,2.803832,408.469225,2.803072,408.531900,2.796800,408.489725,2.799405,408.438000,2.796136,408.403150,2.828337,408.448050,2.791508,408.377850,2.791419,408.027400,3.431096,408.313150,2.803558,408.317625,2.788403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,15:00:00,NaN,NaN,409.109125,2.903612,408.664000,2.843034,408.533275,2.814475,408.548275,2.800442,408.523300,2.797748,408.505850,2.800685,408.552400,2.794335,408.548325,2.798299,408.501850,2.795456,408.476525,2.824206,408.514300,2.790467,408.413275,2.791090,408.151175,3.369421,408.255950,2.795202,408.236575,2.769001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,15:30:00,NaN,NaN,408.990625,2.870135,408.729900,2.825108,408.615875,2.799839,408.586425,2.778256,408.570675,2.773148,408.556550,2.768551,408.501000,2.765218,408.523800,2.764775,408.537775,2.761734,408.473300,2.818347,408.508025,2.747793,408.370875,2.745561,408.130350,3.274642,408.240750,2.744034,408.241550,2.707244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,16:00:00,NaN,NaN,409.310150,2.864574,408.616575,2.799100,408.518075,2.766293,408.437950,2.746226,408.443525,2.741146,408.408250,2.738562,408.454400,2.733222,408.429200,2.734965,408.405275,2.731922,408.331075,2.784805,408.375425,2.724940,408.325875,2.727606,408.172700,3.245597,408.201525,2.739347,408.125950,2.721354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,16:30:00,NaN,NaN,409.008600,2.833037,408.659775,2.781272,408.552725,2.758723,408.550100,2.745381,408.499175,2.740687,408.513225,2.740807,408.472075,2.736600,408.491100,2.740413,408.468100,2.739926,408.401667,2.777062,408.445850,2.733221,408.370250,2.734235,408.213700,3.180434,408.187850,2.732971,408.065525,2.694904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,17:00:00,NaN,NaN,409.214150,2.842539,408.735950,2.788752,408.645450,2.770300,408.619975,2.754610,408.559800,2.748634,408.543225,2.746729,408.571425,2.741948,408.519150,2.744077,408.509200,2.742540,408.570250,2.782647,408.533200,2.735942,408.432500,2.736988,408.242200,3.128042,408.195750,2.730275,408.050600,2.692842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,17:30:00,NaN,NaN,409.403275,2.832974,408.797500,2.778881,408.634250,2.760937,408.584200,2.746491,408.619000,2.742619,408.550650,2.741063,408.565725,2.736155,408.566875,2.739461,408.504375,2.737334,408.548925,2.778318,408.455525,2.733017,408.387550,2.734681,408.365700,3.166594,408.185850,2.733563,408.087075,2.687875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,18:00:00,NaN,NaN,409.132300,2.813981,408.667700,2.772155,408.565650,2.756742,408.569375,2.742671,408.605767,2.739078,408.513525,2.735097,408.514800,2.731180,408.511050,2.732360,408.510275,2.730574,408.481275,2.779080,408.438475,2.719498,408.377725,2.716447,408.229050,3.042592,408.166450,2.682126,408.033975,2.622886,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,18:30:00,NaN,NaN,409.215500,2.817252,408.643225,2.762860,408.560200,2.745296,408.510450,2.730809,408.508375,2.727904,408.522300,2.726888,408.437175,2.721780,408.481933,2.724908,408.472575,2.723257,408.468025,2.764162,408.475400,2.716507,408.306650,2.714660,408.302100,3.010728,408.164050,2.672418,408.013950,2.601588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,19:00:00,NaN,NaN,409.732850,2.841578,408.751375,2.778475,408.573450,2.756212,408.526075,2.740841,408.468250,2.735719,408.490925,2.735371,408.462875,2.730433,408.455250,2.732929,408.487700,2.731253,408.436125,2.767560,408.416350,2.724197,408.350200,2.721245,408.231050,3.022243,408.228425,2.683745,408.007325,2.627404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,19:30:00,NaN,NaN,409.428250,2.840897,408.831250,2.783840,408.625000,2.766011,408.609675,2.758264,408.565450,2.754390,408.550475,2.758325,408.586350,2.751034,408.538850,2.755009,408.547150,2.752984,408.505600,2.766878,408.477150,2.757309,408.467350,2.758405,408.343625,3.186327,408.238700,2.776148,408.010200,2.754917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,20:00:00,NaN,NaN,409.684525,2.827960,408.819550,2.786595,408.683650,2.780140,408.649825,2.774308,408.603525,2.773891,408.631025,2.777849,408.589775,2.773720,408.588650,2.779921,408.598025,2.779550,408.541100,2.789500,408.567325,2.781527,408.432900,2.788278,408.469350,3.170555,408.235525,2.801618,408.048900,2.765038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,20:30:00,NaN,NaN,410.138200,2.838655,408.857275,2.802837,408.736675,2.799702,408.626400,2.792871,408.597300,2.791650,408.614975,2.791350,408.578275,2.787473,408.628175,2.790915,408.553000,2.789718,408.553775,2.823650,408.536775,2.784001,408.449425,2.787253,408.521825,3.149947,408.217350,2.787503,408.086500,2.740203,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,21:00:00,NaN,NaN,409.622675,2.845286,408.936300,2.802071,408.754700,2.788552,408.636450,2.775155,408.613925,2.772712,408.626300,2.770827,408.644000,2.768578,408.591575,2.770938,408.565000,2.769154,408.549325,2.820971,408.527500,2.764265,408.436725,2.769983,408.476800,3.092830,408.217175,2.772159,408.059875,2.725020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,21:30:00,NaN,NaN,409.768067,2.813018,408.872200,2.777803,408.732375,2.770086,408.645200,2.756777,408.588375,2.752456,408.641050,2.749683,408.659600,2.745897,408.632400,2.749131,408.586150,2.748481,408.585600,2.804523,408.546550,2.741318,408.456350,2.747152,408.496950,3.027527,408.221225,2.751652,408.117425,2.712133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,22:00:00,NaN,NaN,409.373325,2.792098,408.926200,2.757017,408.811767,2.741751,408.725950,2.728107,408.743375,2.725827,408.686700,2.726736,408.666825,2.722482,408.658025,2.727158,408.612625,2.727260,408.630325,2.774453,408.576475,2.727765,408.483725,2.735664,408.487800,3.039635,408.205125,2.736939,408.168250,2.713634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,22:30:00,NaN,NaN,409.232000,2.771943,408.801875,2.743768,408.742800,2.736024,408.713725,2.726459,408.696450,2.724095,408.673700,2.723064,408.675750,2.721498,408.668300,2.724896,408.660900,2.724711,408.665300,2.772915,408.594300,2.719178,408.547675,2.724371,408.532050,3.068536,408.288075,2.728072,408.193025,2.702554,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,23:00:00,NaN,NaN,409.315850,2.783330,408.924025,2.745181,408.834550,2.733641,408.724025,2.721018,408.761875,2.718420,408.719825,2.715126,408.717600,2.712664,408.720450,2.714757,408.689550,2.713908,408.687000,2.763822,408.640833,2.705410,408.589033,2.709390,408.565100,3.094067,408.344900,2.711475,408.205725,2.661821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,23:30:00,NaN,NaN,409.166700,2.768052,408.818225,2.732579,408.756475,2.719654,408.750050,2.705338,408.702825,2.700624,408.702825,2.696207,408.706475,2.693061,408.702700,2.693636,408.647500,2.691150,408.660425,2.749792,408.603850,2.682481,408.525775,2.683101,408.524775,3.053877,408.352675,2.674298,408.200400,2.635104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,00:00:00,NaN,NaN,409.308800,2.720230,408.884850,2.678735,408.783225,2.664372,408.772700,2.656690,408.779200,2.655719,408.770600,2.659476,408.756425,2.653342,408.769425,2.658435,408.725925,2.657156,408.682075,2.701958,408.725050,2.661025,408.629475,2.665772,408.521050,3.045650,408.435375,2.671906,408.264050,2.647346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,00:30:00,NaN,NaN,410.357875,2.650756,409.273675,2.612337,408.991050,2.619947,408.918675,2.630540,408.899825,2.633144,408.878475,2.641845,408.867100,2.637715,408.910400,2.646135,408.879400,2.640385,408.783300,2.673584,408.836225,2.652610,408.758750,2.656636,408.630150,3.138749,408.630975,2.680939,408.435100,2.654360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,01:00:00,NaN,NaN,410.805750,2.550057,409.680800,2.513545,409.148250,2.549814,409.051250,2.596449,408.989975,2.615592,408.977950,2.630477,408.986050,2.629077,408.970675,2.640756,408.927675,2.643607,408.898225,2.678708,408.890900,2.649374,408.803833,2.661169,408.787175,3.166542,408.603700,2.697649,408.342850,2.641307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,01:30:00,NaN,NaN,410.620933,2.426918,409.706000,2.416601,409.095125,2.424717,409.004250,2.475906,408.994050,2.587897,408.997000,2.628884,408.946800,2.634555,408.953025,2.646768,408.881250,2.652831,408.923500,2.683308,408.870750,2.664213,408.772550,2.683322,408.919500,3.180330,408.580575,2.737791,408.376150,2.759822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,02:00:00,NaN,NaN,410.275450,2.339122,409.689800,2.299272,409.076325,2.315120,408.964575,2.472487,408.933700,2.583417,408.910375,2.620537,408.874325,2.640769,408.866900,2.654311,408.799500,2.661295,408.762925,2.700134,408.762525,2.677764,408.640075,2.699568,408.855750,3.208217,408.480175,2.787255,408.242775,2.817428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,02:30:00,NaN,NaN,409.591600,2.272677,409.164750,2.185564,408.980350,2.135586,408.984225,2.489934,408.875100,2.598847,408.815925,2.611137,408.814550,2.648079,408.741567,2.661465,408.705700,2.668041,408.750650,2.729531,408.668225,2.684834,408.533050,2.714587,408.668825,3.193340,408.314450,2.820380,408.223900,2.864250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,03:00:00,NaN,NaN,411.118075,2.255731,409.870700,2.033990,408.986375,1.952989,408.990575,2.246661,408.995500,2.437715,408.883225,2.542716,408.817375,2.599851,408.829800,2.608181,408.773075,2.621523,408.764425,2.689506,408.737975,2.674739,408.607450,2.700029,408.840850,3.240444,408.430600,2.785378,408.406525,2.834437,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,03:30:00,NaN,NaN,411.219733,2.223703,410.077650,1.977650,409.320075,1.892870,409.366150,2.060243,409.189325,2.229817,409.058300,2.397057,408.894375,2.547456,408.912475,2.530334,408.843300,2.593537,408.737550,2.642512,408.770325,2.696020,408.688475,2.726286,409.086050,3.243418,408.516900,2.805646,408.391725,2.839421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,04:00:00,NaN,NaN,410.724100,2.196206,410.322200,1.964506,409.409100,2.010638,409.337575,2.026074,409.406800,2.168160,409.256950,2.260832,409.095600,2.523538,408.933075,2.500790,408.782225,2.571096,408.842500,2.728984,408.798975,2.716987,408.661975,2.743664,409.101625,3.248848,408.409925,2.825309,408.250575,2.870801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,04:30:00,NaN,NaN,411.536650,2.181774,410.101325,1.944722,409.607225,1.867925,409.260050,2.005857,409.239525,2.156689,409.180725,2.218208,409.035975,2.501719,408.957875,2.556341,408.946000,2.611108,408.902175,2.767043,408.830725,2.712057,408.627950,2.750489,409.064700,3.236885,408.460650,2.810569,408.280575,2.839702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,05:00:00,NaN,NaN,412.074850,2.057900,410.835500,1.916270,409.203475,1.978890,409.101975,2.186206,409.026225,2.384491,409.087325,2.446167,409.058825,2.557290,409.005675,2.717079,408.922200,2.662062,408.730125,2.793907,408.674750,2.732658,408.527575,2.778514,409.182075,3.265077,408.305175,2.835802,408.178125,2.868680,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,05:30:00,NaN,NaN,413.719175,2.059009,410.233175,1.893198,409.255733,1.816236,409.262100,2.092150,409.204825,2.218930,409.161975,2.278446,409.144800,2.406582,409.025600,2.461656,408.955525,2.502121,408.773975,2.721365,408.646975,2.715349,408.351600,2.779520,409.461175,3.339268,408.196825,2.845209,408.189725,2.878280,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,06:00:00,NaN,NaN,413.615550,2.040588,410.881025,1.875906,409.856275,1.730398,409.363450,1.990870,409.260925,2.129829,409.183100,2.234479,409.239425,2.374511,409.136050,2.438841,409.065425,2.481535,408.710200,2.695309,408.658000,2.692238,408.282450,2.772615,409.290600,3.329774,408.141500,2.850442,408.150825,2.867351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,06:30:00,NaN,NaN,413.460200,1.938596,410.135075,1.881556,409.295900,1.818275,409.147150,2.172105,409.196925,2.325718,409.170825,2.395782,409.077275,2.483910,408.965825,2.554897,408.875275,2.614254,408.890600,2.747880,408.480075,2.715812,408.262325,2.760094,409.092525,3.304553,408.149250,2.869123,408.169800,2.874900,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,07:00:00,NaN,NaN,413.154875,1.972453,409.584825,1.998212,408.992025,2.019939,408.824800,2.413248,408.783975,2.572003,408.752725,2.637162,408.744775,2.674012,408.676300,2.745474,408.599975,2.828393,408.753075,2.834276,408.353725,2.732025,408.175600,2.785229,408.953700,3.398922,408.200350,2.869902,408.093675,2.849951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,07:30:00,NaN,NaN,411.246550,2.078569,409.602125,2.118887,409.005300,2.114418,408.760750,2.381422,408.789075,2.546822,408.780800,2.620022,408.794350,2.642779,408.822225,2.695579,408.745450,2.727960,408.814925,2.722550,408.538400,2.701171,408.161500,2.743746,409.051450,3.403347,408.130975,2.817513,408.107250,2.784163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,08:00:00,NaN,NaN,410.712000,2.198379,409.327100,2.169120,409.251450,2.135189,409.217550,2.299769,409.127600,2.388670,409.052600,2.444009,408.944100,2.533017,408.963175,2.548264,408.812750,2.626275,408.710200,2.715853,408.487633,2.693255,408.223750,2.718137,409.020925,3.365627,408.123650,2.796207,408.057575,2.749456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,08:30:00,NaN,NaN,410.048050,2.277297,409.433700,2.214572,409.350800,2.126432,409.220525,2.283683,409.111925,2.388326,409.114875,2.461863,409.096500,2.524811,409.110875,2.505371,409.046600,2.561893,408.950975,2.683932,408.536300,2.680309,408.091425,2.726048,408.521400,3.281189,408.032625,2.765727,408.035725,2.741199,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,09:00:00,NaN,NaN,411.000775,2.274795,409.817325,2.245068,409.518925,2.201113,409.271250,2.312864,409.227700,2.362486,409.267400,2.421723,409.246850,2.468288,409.190750,2.507557,409.068925,2.579685,409.014000,2.625948,408.806225,2.698410,408.466225,2.737597,408.607875,3.171142,407.896400,2.761922,407.908700,2.758434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,09:30:00,NaN,NaN,410.325600,2.274352,409.854075,2.234728,409.566250,2.165451,409.341375,2.245456,409.259525,2.310090,409.236950,2.391039,409.250550,2.483513,409.062125,2.577340,408.988950,2.690574,408.528475,2.759245,408.756575,2.772093,408.339250,2.833861,408.746025,3.224000,408.028275,2.913441,407.868125,2.883497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,10:00:00,NaN,NaN,411.401300,2.315268,409.691525,2.328236,409.325525,2.322945,409.330500,2.393538,409.295800,2.419526,409.404025,2.480024,409.286125,2.544974,409.226050,2.589750,409.105550,2.623687,409.025275,2.690353,408.916525,2.641947,408.668350,2.751877,408.778250,3.127520,408.308725,2.984197,408.068625,3.010491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,10:30:00,NaN,NaN,410.162500,2.359083,409.912850,2.359821,409.882950,2.329436,409.881275,2.327394,409.810425,2.328695,409.789225,2.351709,409.743700,2.340019,409.682050,2.369438,409.580025,2.408445,409.368325,2.456984,409.203500,2.587127,408.976575,2.664500,408.759750,2.802447,408.549300,2.879101,408.271050,2.976252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,11:00:00,NaN,NaN,410.208475,2.362369,409.880950,2.370142,409.856350,2.364131,409.812800,2.363523,409.812275,2.366884,409.745425,2.399045,409.686975,2.411122,409.598800,2.442638,409.384425,2.514408,409.177925,2.583998,408.964875,2.759364,408.871325,2.872618,408.908825,2.944409,408.250200,3.047299,408.036650,2.906994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,11:30:00,NaN,NaN,410.056325,2.429232,409.707975,2.464743,409.697250,2.469122,409.639325,2.475613,409.635575,2.484844,409.506150,2.517597,409.487625,2.532167,409.362750,2.560095,409.247000,2.669398,408.889875,2.812504,408.981975,2.834442,408.780575,2.861643,409.125425,3.111370,408.248100,2.830432,407.992725,2.806761,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,12:00:00,NaN,NaN,409.744975,2.520829,409.302567,2.587950,409.308175,2.630292,409.293900,2.657653,409.290725,2.651325,409.281350,2.700647,409.245150,2.737644,409.203550,2.749308,409.114025,2.816657,409.111125,2.905692,408.969525,2.753579,408.775325,2.772471,409.066050,3.052998,408.472875,2.790146,408.177725,2.831985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,12:30:00,NaN,NaN,409.624100,2.664210,409.271475,2.749218,409.329900,2.825863,409.270950,2.834119,409.311675,2.793919,409.310525,2.819243,409.335925,2.795207,409.302450,2.810242,409.274150,2.811798,409.111500,2.814071,409.108450,2.719493,409.030875,2.733889,408.961200,2.903134,408.941575,2.804370,408.847275,2.986225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,13:00:00,NaN,NaN,409.972575,2.810849,409.657650,2.868997,409.529650,2.960757,409.570375,2.955482,409.579050,2.894631,409.582325,2.915021,409.607975,2.875739,409.612825,2.889855,409.592800,2.876422,409.368675,2.797196,409.569100,2.857919,409.535625,2.939572,409.498575,3.088270,409.430475,3.207439,409.390575,3.446601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,13:30:00,NaN,NaN,409.869800,2.947433,409.786375,2.970382,409.752000,3.044731,409.787725,3.047267,409.792475,3.003020,409.768825,3.034607,409.770425,3.017275,409.742575,3.034627,409.700225,3.057887,409.489675,2.973425,409.572300,3.172181,409.536000,3.340051,409.651950,3.433902,409.251200,3.690875,408.872725,3.744111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,14:00:00,NaN,NaN,409.933550,3.128467,409.691575,3.119083,409.701725,3.250660,409.674550,3.298159,409.683975,3.232002,409.662367,3.328503,409.723700,3.351629,409.636450,3.351132,409.647900,3.451125,409.223050,3.311615,409.606975,3.578346,409.444825,3.684030,409.752475,3.824886,409.291700,3.859584,408.819375,3.920065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,14:30:00,NaN,NaN,409.715175,3.394981,409.674125,3.336570,409.843700,3.527154,409.851375,3.584737,409.821775,3.518374,409.826525,3.627412,409.825450,3.645647,409.829275,3.604232,409.720650,3.688975,409.618775,3.614022,409.588775,3.725261,409.309325,3.844843,409.608850,3.979656,409.108000,3.945516,408.976950,4.009310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,15:00:00,NaN,NaN,410.119575,3.582338,409.984075,3.534669,410.129875,3.687901,410.081600,3.706222,410.149950,3.679950,410.093100,3.719662,410.103525,3.720235,410.117050,3.708152,410.059850,3.745447,410.067075,3.724356,409.898350,3.796610,409.695000,3.871839,409.764525,4.003106,409.363375,3.962888,409.292075,4.023419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,15:30:00,NaN,NaN,410.611550,3.631008,410.558450,3.650224,410.687975,3.742330,410.727275,3.741862,410.754550,3.732068,410.759525,3.744318,410.779350,3.740027,410.762700,3.747002,410.741850,3.767632,410.511650,3.769312,410.663850,3.834900,410.448875,3.882787,410.344875,4.002352,410.113900,3.955318,409.852725,4.019676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,16:00:00,NaN,NaN,411.219450,3.657964,411.141400,3.714551,411.224425,3.779847,411.252500,3.777651,411.275175,3.772515,411.279425,3.782434,411.272225,3.775683,411.256825,3.783622,411.416467,3.792113,411.051025,3.798345,411.280675,3.832502,411.171175,3.852130,410.953575,4.052271,410.833300,3.948716,410.563150,4.023618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,16:30:00,NaN,NaN,411.876867,3.733875,411.587550,3.782264,411.663375,3.838715,411.619650,3.839601,411.569325,3.828230,411.580625,3.842126,411.565975,3.838279,411.534750,3.835055,411.532450,3.847423,411.170325,3.845445,411.305700,3.879051,411.077125,3.935625,410.957675,4.099292,410.662075,4.013202,410.466125,4.047498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,17:00:00,NaN,NaN,411.718275,3.803463,411.438475,3.847919,411.379875,3.890986,411.366350,3.884216,411.294250,3.875498,411.316375,3.881718,411.233375,3.876948,411.180350,3.878773,411.143975,3.886377,411.281000,3.895172,411.010900,3.914887,410.814025,3.947983,410.827150,4.117179,410.498375,4.008623,410.149975,4.065037,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,17:30:00,NaN,NaN,411.257125,3.906862,410.936700,3.929536,410.987875,3.980064,410.926025,3.980794,410.954175,3.962922,410.884925,3.985127,410.896800,3.983057,410.832067,3.966238,410.751925,3.984023,411.064700,3.973720,410.613533,3.994479,410.518500,4.036273,410.481225,4.284603,410.130850,4.113406,409.690025,4.140531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,18:00:00,NaN,NaN,411.109225,3.975668,410.767800,4.010558,410.946775,4.055254,410.891875,4.047837,410.824400,4.035949,410.788175,4.043018,410.793675,4.036801,410.792550,4.033785,410.769475,4.039697,410.858325,4.040596,410.627700,4.048432,410.488800,4.070636,410.466550,4.317105,410.017050,4.168629,409.657675,4.207155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,18:30:00,NaN,NaN,411.389000,4.007467,410.783100,4.067479,410.780050,4.100525,410.756650,4.091053,410.742900,4.084322,410.681025,4.087087,410.681800,4.082919,410.659525,4.088850,410.546100,4.097159,410.575225,4.095781,410.328200,4.113211,410.134450,4.131874,410.492650,4.713558,409.796725,4.143019,409.692650,4.186011,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
13/01/2019,19:00:00,NaN,NaN,411.737400,4.050469,410.767200,4.115401,410.692725,4.161381,410.749550,4.165997,410.677833,4.135279,410.707150,4.158564,410.654300,4.156223,410.632350,4.159464,410.628125,4.157305,410.269425,4.156739,410.462625,4.140801,410.295250,4.134381,410.819800,4.836129,410.011075,4.149759,409.892825,4.165351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,0,0,3,0,0,0,0
13/01/2019,19:30:00,NaN,NaN,411.229925,4.075628,410.967725,4.145532,410.841350,4.163340,411.011875,4.135006,410.934700,4.137455,410.981125,4.126334,410.925025,4.104027,410.930375,4.124079,410.853050,4.071404,411.238000,4.106391,410.803267,4.060091,410.753150,4.008595,410.764975,4.706578,410.615700,3.961307,410.548325,3.944363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
13/01/2019,20:00:00,NaN,NaN,412.253325,4.022638,411.446475,4.124722,411.204000,4.096436,411.096900,4.052443,410.980675,4.069898,411.022425,4.016691,410.950650,3.992872,410.952100,4.024745,410.899175,3.958563,410.624500,4.011176,410.778825,3.910164,410.709275,3.859286,410.655100,4.458111,410.565725,3.797582,410.593500,3.710045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,20:30:00,NaN,NaN,411.064675,3.801223,411.034550,4.003957,410.970475,3.913018,410.899600,3.818796,410.947600,3.844365,410.865875,3.729124,410.910150,3.683243,410.870500,3.719385,410.840100,3.608008,410.791275,3.779999,410.866150,3.487859,410.824675,3.443656,410.373550,3.888795,410.830050,3.365907,410.860475,3.271400,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,21:00:00,NaN,NaN,411.584975,3.340875,411.556025,3.642155,411.460300,3.488115,411.500850,3.325084,411.519125,3.392373,411.585325,3.250042,411.568200,3.196822,411.561400,3.185560,411.589225,3.126836,411.300000,3.342671,411.581425,3.017409,411.618550,2.976976,410.887200,3.351211,411.628425,2.908231,411.640300,2.838790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,21:30:00,NaN,NaN,412.201125,3.013689,412.147650,3.196429,412.035050,3.092131,412.035125,2.962378,412.016475,2.980925,412.013375,2.915503,411.980375,2.885185,411.963325,2.866990,411.972200,2.835030,411.802450,2.962413,411.958350,2.765384,411.876000,2.736946,411.413175,3.083176,411.823600,2.681378,411.782675,2.631178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0
13/01/2019,22:00:00,NaN,NaN,411.820175,2.825379,411.749975,2.962663,411.748700,2.864555,411.702500,2.776186,411.685975,2.771404,411.643475,2.746048,411.672875,2.728239,411.648900,2.712146,411.636150,2.689231,411.875475,2.772056,411.610900,2.634297,411.534375,2.608834,411.281975,2.871234,411.525850,2.557367,411.436125,2.512844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,22:30:00,NaN,NaN,411.669750,2.688306,411.603175,2.778310,411.537175,2.683093,411.546325,2.586069,411.527425,2.599142,411.521075,2.582634,411.535975,2.595328,411.572700,2.573303,411.503800,2.568434,411.656975,2.650649,411.481100,2.545310,411.441100,2.525290,411.213100,2.758152,411.386925,2.485229,411.386250,2.445701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,23:00:00,NaN,NaN,411.704000,2.563036,411.577725,2.618653,411.511225,2.501555,411.428225,2.409921,411.425625,2.440166,411.454025,2.435887,411.446500,2.473446,411.479750,2.446513,411.453050,2.460839,411.575975,2.554698,411.412950,2.468178,411.395600,2.452021,411.172875,2.648063,411.348025,2.425346,411.189525,2.392144,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,23:30:00,NaN,NaN,411.750825,2.448218,411.633675,2.469248,411.504100,2.325345,411.491500,2.235300,411.469625,2.274514,411.463325,2.280132,411.521875,2.343159,411.451300,2.313473,411.504750,2.346261,411.587425,2.461298,411.486200,2.381608,411.419275,2.369725,411.231400,2.577222,411.406225,2.361789,411.281725,2.340431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,00:00:00,NaN,NaN,411.574500,2.382255,411.558175,2.373203,411.386725,2.222263,411.389925,2.214156,411.398825,2.256768,411.373075,2.271387,411.367500,2.324539,411.319175,2.312583,411.322375,2.345775,411.245550,2.396627,411.222625,2.395862,411.202425,2.400304,411.173175,2.587454,411.022675,2.417712,410.884500,2.407580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,00:30:00,NaN,NaN,411.122350,2.524598,411.069500,2.477862,410.993000,2.377800,410.953350,2.447849,410.963075,2.475712,410.909250,2.493221,410.891075,2.519496,410.876025,2.512085,410.833467,2.545431,410.690000,2.543565,410.801050,2.540095,410.749000,2.541730,411.009125,2.705029,410.577500,2.544384,410.463600,2.523643,9,9,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,01:00:00,NaN,NaN,410.957975,2.660544,410.738425,2.621115,410.628525,2.574155,410.615950,2.612279,410.549700,2.624985,410.526100,2.637281,410.533750,2.655106,410.519150,2.645023,410.472933,2.656469,410.814575,2.656219,410.417275,2.660189,410.375475,2.659713,410.617050,2.797759,410.293150,2.664375,410.117400,2.632442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,01:30:00,NaN,NaN,410.605150,2.779274,410.446025,2.736759,410.367450,2.710357,410.284050,2.745239,410.293675,2.752463,410.291225,2.763802,410.234350,2.776842,410.288950,2.768558,410.238450,2.777203,410.177625,2.774599,410.209950,2.772625,410.168700,2.775096,410.272150,2.905343,410.060750,2.770094,410.038900,2.730449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,02:00:00,NaN,NaN,410.137325,2.915362,409.995500,2.868189,410.018225,2.863861,409.975925,2.895782,410.008700,2.899188,409.974050,2.912394,409.923125,2.918285,409.931975,2.908559,409.954650,2.917460,410.023000,2.910016,409.909225,2.906799,409.874075,2.905060,409.996550,3.003913,409.818625,2.881493,409.828850,2.829817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,02:30:00,NaN,NaN,409.983950,3.034971,409.928650,2.975240,409.893975,2.983534,409.869125,3.006977,409.839825,3.015825,409.809375,3.025677,409.822900,3.035208,409.822567,3.032705,409.756775,3.041469,409.777900,3.045482,409.768775,3.019680,409.809325,3.011280,409.881650,3.075997,409.773350,2.965674,409.782250,2.913563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,03:00:00,NaN,NaN,410.029850,3.134703,409.918625,3.085700,409.853675,3.116167,409.848375,3.128503,409.859867,3.127712,409.840550,3.127264,409.797925,3.114895,409.844350,3.118705,409.839425,3.112020,409.621825,3.126104,409.801725,3.076360,409.780100,3.060533,409.855250,3.135065,409.798375,3.007455,409.741250,2.965634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,03:30:00,NaN,NaN,409.996675,3.173992,409.862550,3.164834,409.822150,3.177548,409.882425,3.169435,409.834475,3.166273,409.748175,3.161397,409.786375,3.146401,409.816400,3.142867,409.805225,3.112847,409.724800,3.163124,409.765325,3.091341,409.810625,3.070946,409.738425,3.153064,409.831150,3.014804,409.805750,2.982891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/01/2019,04:00:00,NaN,NaN,409.970375,3.169293,409.917625,3.191971,409.864725,3.179925,409.860875,3.159280,409.861325,3.149595,409.874275,3.149162,409.844925,3.124098,409.828075,3.120338,409.814675,3.090002,409.846825,3.156716,409.820100,3.067463,409.797675,3.056577,409.826033,3.126898,409.782500,3.000254,409.876500,2.975325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,04:30:00,NaN,NaN,409.987750,3.169089,409.915000,3.199602,409.890925,3.182117,409.891625,3.159789,409.866600,3.149984,409.854525,3.150650,409.864125,3.123856,409.850475,3.118084,409.808050,3.082218,410.144075,3.145553,409.859925,3.027446,409.851775,3.055992,409.773050,3.120617,409.794675,2.997681,409.859650,2.971178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,05:00:00,NaN,NaN,409.916650,3.159947,409.835150,3.194805,409.803900,3.178625,409.756750,3.149438,409.804650,3.142194,409.779375,3.143876,409.756025,3.116277,409.743425,3.109112,409.796025,3.065244,409.662525,3.120806,409.753625,2.983262,409.678825,3.042126,409.688000,3.106092,409.768075,2.981316,409.805375,2.957334,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,05:30:00,NaN,NaN,409.946475,3.129986,409.825800,3.171681,409.815100,3.162554,409.797550,3.131868,409.870450,3.123953,409.758700,3.124837,409.805700,3.092885,409.788475,3.080458,409.815850,3.036275,409.763350,3.095955,409.838975,2.949368,409.744950,3.020739,409.682925,3.078916,409.797850,2.959422,409.857950,2.935630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,06:00:00,NaN,NaN,410.020675,3.090529,409.894725,3.151683,409.890675,3.143819,409.905925,3.112133,409.920675,3.103836,409.904825,3.101747,409.867925,3.060471,409.865700,3.047488,409.886125,2.999011,409.802725,3.060147,409.987200,2.923147,409.924500,2.974093,409.837450,3.070196,409.971900,2.922807,409.970800,2.900702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,06:30:00,NaN,NaN,410.358275,3.005496,410.354150,3.112226,410.336200,3.099842,410.258025,3.058074,410.294625,3.050226,410.340700,3.046668,410.311200,2.993179,410.323875,2.975153,410.354700,2.923308,410.130075,3.003367,410.353725,2.842981,410.403575,2.865837,410.196350,2.997717,410.363900,2.868198,410.414825,2.842707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,07:00:00,NaN,NaN,410.757250,2.947946,410.769100,3.060418,410.727475,3.048804,410.662325,3.011194,410.692300,2.999835,410.724850,2.995183,410.730225,2.934196,410.825125,2.922733,410.763750,2.867478,410.766050,2.938541,410.818100,2.813956,410.801450,2.806030,410.620975,2.987998,410.858350,2.827996,410.848725,2.791907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,07:30:00,NaN,NaN,411.136000,2.931681,411.157625,3.022916,411.110525,3.012926,411.112525,2.975487,411.109175,2.963160,411.116475,2.956465,411.078325,2.903073,411.155200,2.893161,411.066725,2.839351,410.888550,2.890402,411.173100,2.806144,411.183175,2.790966,410.952300,2.974009,411.195025,2.802968,411.219425,2.763944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,08:00:00,NaN,NaN,411.419750,2.909998,411.349925,2.988451,411.349925,2.980030,411.320875,2.947161,411.341450,2.933626,411.291650,2.926347,411.329625,2.874936,411.347375,2.866154,411.336550,2.817912,411.441400,2.865199,411.361350,2.788762,411.358075,2.773692,411.144400,2.936479,411.374775,2.777810,411.359025,2.739202,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,08:30:00,NaN,NaN,411.445650,2.889889,411.323475,2.960669,411.322800,2.955198,411.277300,2.920341,411.239625,2.906391,411.243600,2.908479,411.269775,2.840565,411.286550,2.832536,411.306075,2.788859,411.240500,2.841924,411.347825,2.753002,411.317200,2.742307,411.106500,2.898488,411.247350,2.749183,411.317475,2.709186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,09:00:00,NaN,NaN,411.349075,2.854827,411.237900,2.929595,411.168375,2.925200,411.193125,2.894745,411.182725,2.880658,411.143900,2.871353,411.226750,2.794983,411.241950,2.794202,411.214575,2.751375,411.422825,2.814403,411.250575,2.720151,411.214775,2.708924,411.011000,2.865123,411.182300,2.721259,411.199525,2.681733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,09:30:00,NaN,NaN,411.291500,2.829352,411.207700,2.906021,411.149525,2.903351,411.109925,2.875058,411.138050,2.858975,411.137925,2.846541,411.158350,2.760451,411.171225,2.766072,411.241225,2.728676,411.223150,2.779121,411.183675,2.696200,411.151300,2.683432,410.974050,2.852993,411.155900,2.698263,411.141325,2.658019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,10:00:00,NaN,NaN,411.238525,2.819391,411.103250,2.890424,411.045125,2.889237,411.060400,2.859870,411.063600,2.843913,411.026700,2.829212,411.088400,2.736193,411.088150,2.744249,411.094550,2.711679,411.357250,2.756194,411.102025,2.679080,411.062650,2.665715,410.923250,2.845522,411.128300,2.678183,411.053900,2.639654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,10:30:00,NaN,NaN,411.111025,2.802418,411.041550,2.876640,410.931633,2.873895,410.970875,2.845253,410.935850,2.834045,410.982150,2.813638,410.995350,2.716769,410.979850,2.726717,411.003650,2.699571,411.019400,2.736634,410.989525,2.672877,410.951025,2.662386,410.809450,2.831784,411.022125,2.669915,410.931800,2.632754,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,11:00:00,NaN,NaN,410.981050,2.773956,410.919600,2.860005,410.887800,2.860079,410.853250,2.834500,410.847775,2.818841,410.862225,2.800847,410.861650,2.699215,410.889350,2.706296,410.912500,2.681605,410.971433,2.729880,410.871350,2.655534,410.899825,2.648436,410.757250,2.824237,410.903975,2.674199,410.864025,2.638686,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,11:30:00,NaN,NaN,410.869975,2.786691,410.808975,2.882981,410.745150,2.888619,410.735600,2.871449,410.739350,2.852092,410.740450,2.821775,410.783475,2.717048,410.792225,2.723426,410.798050,2.702508,410.630625,2.727238,410.816225,2.679425,410.748900,2.666742,410.669225,2.843581,410.718325,2.682798,410.786525,2.648715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,12:00:00,NaN,NaN,410.855450,2.814556,410.770400,2.896889,410.715425,2.910528,410.671700,2.881288,410.673700,2.858899,410.677200,2.824893,410.688750,2.741071,410.711300,2.737844,410.687575,2.722260,410.740525,2.737219,410.719800,2.694411,410.675775,2.685202,410.556675,2.838661,410.724675,2.681068,410.707333,2.643503,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,12:30:00,NaN,NaN,410.718300,2.811330,410.708450,3.010528,410.656725,2.915993,410.644650,2.878676,410.609000,2.853547,410.604500,2.811814,410.594050,2.735698,410.645200,2.731737,410.623400,2.715458,411.061450,2.746850,410.634550,2.686165,410.621075,2.678326,410.487450,2.841811,410.662550,2.676582,410.594275,2.640511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,13:00:00,NaN,NaN,410.689250,2.803457,410.573300,2.898705,410.532125,2.903778,410.512625,2.868918,410.501450,2.846538,410.548875,2.797530,410.503000,2.729537,410.523475,2.723424,410.545300,2.709376,410.587300,2.747148,410.563025,2.680072,410.508675,2.672765,410.381325,2.832758,410.509150,2.673532,410.502375,2.639841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,13:30:00,NaN,NaN,410.621975,2.803031,410.503350,2.884601,410.450050,2.901235,410.436525,2.866114,410.456850,2.843358,410.434525,2.789409,410.443800,2.727450,410.440975,2.723674,410.450225,2.710173,410.486800,2.744746,410.436600,2.688624,410.424000,2.677690,410.313575,2.841224,410.430900,2.675861,410.387500,2.646700,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,14:00:00,NaN,NaN,410.500500,2.805064,410.400225,2.874569,410.359825,2.889314,410.320475,2.861002,410.317750,2.843174,410.339675,2.785150,410.324250,2.736302,410.335700,2.728154,410.322825,2.718553,410.215225,2.750326,410.296375,2.691674,410.277925,2.685352,410.203300,2.852468,410.271625,2.684765,410.270875,2.656947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,14:30:00,NaN,NaN,410.439175,2.776629,410.376275,2.860039,410.316325,2.877749,410.286700,2.846152,410.244800,2.825199,410.250300,2.749049,410.246825,2.698270,410.272800,2.687095,410.249700,2.676079,410.206775,2.749016,410.331300,2.650397,410.231625,2.645156,410.113900,2.827960,410.219700,2.648781,410.196800,2.643207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,15:00:00,NaN,NaN,410.276375,2.765443,410.173350,2.871366,410.177125,2.863978,410.118825,2.829588,410.071200,2.807529,410.073100,2.724199,410.073800,2.678256,410.061050,2.666789,410.061775,2.657529,409.953775,2.717289,410.104775,2.631221,410.005375,2.626903,409.886500,2.809849,410.027250,2.628825,409.990125,2.635297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,15:30:00,NaN,NaN,410.091400,2.749200,409.959200,2.824781,409.912750,2.859078,409.893325,2.828043,409.876800,2.802208,409.827500,2.702309,409.911425,2.657118,409.863450,2.643144,409.841950,2.633934,409.794275,2.701171,409.883150,2.608240,409.821975,2.603235,409.825725,2.802665,409.803550,2.605815,409.802000,2.634740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,16:00:00,NaN,NaN,409.999350,2.744922,409.861850,2.811986,409.801500,2.852316,409.833150,2.820509,409.800275,2.788897,409.766333,2.681972,409.734425,2.636477,409.779075,2.624119,409.711425,2.612347,409.976125,2.677715,409.706425,2.588476,409.744125,2.579555,409.700850,2.786827,409.770725,2.577254,409.680525,2.627671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,16:30:00,NaN,NaN,409.794800,2.748016,409.770600,2.790885,409.703475,2.850529,409.687100,2.818958,409.684250,2.782014,409.626625,2.688404,409.618500,2.649614,409.605867,2.642233,409.618725,2.629201,409.928800,2.652979,409.610600,2.611207,409.609900,2.598021,409.601425,2.796536,409.586125,2.579789,409.532875,2.632518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,17:00:00,NaN,NaN,409.749650,2.784702,409.705250,2.813176,409.700200,2.871018,409.629975,2.847215,409.610575,2.808766,409.620750,2.741350,409.521425,2.709525,409.526450,2.706282,409.541525,2.693233,409.664900,2.678826,409.500050,2.674412,409.518675,2.659685,409.518775,2.836007,409.506725,2.631796,409.483825,2.654750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,17:30:00,NaN,NaN,409.654950,2.828122,409.589675,2.832483,409.577950,2.896470,409.589325,2.874643,409.586050,2.837565,409.558825,2.780707,409.481900,2.758882,409.516450,2.752219,409.479900,2.740608,409.674975,2.727045,409.495300,2.711040,409.464675,2.696524,409.490575,2.861672,409.440625,2.664197,409.431033,2.670472,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,18:00:00,NaN,NaN,409.688250,2.836932,409.591675,2.841253,409.646675,2.908965,409.574925,2.884236,409.538725,2.842910,409.533825,2.775824,409.508675,2.757923,409.507600,2.743050,409.463500,2.732453,409.737700,2.767234,409.492075,2.703205,409.434425,2.696191,409.490300,2.861465,409.427275,2.673566,409.462875,2.671643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,18:30:00,NaN,NaN,409.638400,2.833133,409.574025,2.837051,409.588775,2.915890,409.602275,2.894186,409.559475,2.842768,409.481750,2.772820,409.457025,2.751901,409.418333,2.739972,409.435275,2.729753,409.483175,2.772486,409.424800,2.699591,409.424025,2.693247,409.457100,2.866534,409.434825,2.671989,409.432275,2.663536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,19:00:00,NaN,NaN,409.536375,2.841779,409.512600,2.838359,409.482275,2.928748,409.418800,2.907430,409.432150,2.848428,409.416775,2.786572,409.390600,2.761047,409.393300,2.752923,409.367375,2.739875,409.517425,2.772636,409.340725,2.714939,409.363375,2.703717,409.398900,2.884707,409.370650,2.677133,409.319775,2.672585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,19:30:00,NaN,NaN,409.518125,2.852599,409.400200,2.844337,409.487825,2.936301,409.415300,2.909994,409.391150,2.851309,409.329850,2.792537,409.379900,2.772551,409.321500,2.762646,409.325825,2.752530,409.325300,2.780898,409.305175,2.721496,409.299325,2.715505,409.321075,2.892019,409.299425,2.690001,409.248650,2.668643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,20:00:00,NaN,NaN,409.378150,2.868686,409.273450,2.859252,409.368275,2.958940,409.301875,2.934729,409.279375,2.867730,409.194233,2.812977,409.242000,2.792969,409.189525,2.786558,409.177575,2.774125,409.211275,2.800690,409.147325,2.751326,409.122800,2.741134,409.216325,2.932525,409.112825,2.715070,409.133000,2.702454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,20:30:00,NaN,NaN,409.359625,2.908987,409.253975,2.892673,409.311975,2.983817,409.279225,2.960590,409.209025,2.899389,409.180325,2.855624,409.175025,2.839128,409.146600,2.832974,409.157075,2.821024,409.153825,2.824816,409.152275,2.793268,409.116675,2.782947,409.147100,2.966486,409.110850,2.753259,409.073525,2.733347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,21:00:00,NaN,NaN,409.373700,2.926883,409.263950,2.912693,409.343750,2.997726,409.287000,2.972636,409.183900,2.908812,409.152950,2.868174,409.130225,2.853839,409.142000,2.849425,409.100675,2.838004,409.093000,2.851936,409.154675,2.811354,409.124350,2.800432,409.191200,2.990836,409.103450,2.773629,409.071625,2.758870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,21:30:00,NaN,NaN,409.299050,2.937760,409.248625,2.922764,409.323600,3.005441,409.260450,2.979057,409.187467,2.915953,409.117550,2.887788,409.106150,2.870982,409.094200,2.869024,409.047500,2.857655,409.030700,2.863046,409.109975,2.840301,409.071000,2.827006,409.167300,3.010828,409.098300,2.797311,409.047125,2.787897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,22:00:00,NaN,NaN,409.296300,2.957568,409.246175,2.940574,409.280600,3.010603,409.212600,2.986012,409.126650,2.932277,409.111050,2.916835,409.137500,2.904137,409.076975,2.903717,409.028300,2.894036,408.949750,2.882498,409.032900,2.872389,408.964900,2.858444,409.109150,3.033197,408.998725,2.826172,409.011500,2.807941,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,22:30:00,NaN,NaN,409.267625,2.968427,409.172400,2.952719,409.140150,3.015532,409.056975,2.991494,409.070625,2.939580,408.977800,2.924818,408.993825,2.915892,408.977250,2.911844,408.970875,2.904527,408.924725,2.913727,408.880400,2.876517,408.892275,2.865837,409.010175,3.027938,408.868000,2.838553,408.840025,2.811190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,23:00:00,NaN,NaN,409.111600,2.967582,409.017325,2.956528,409.032925,3.016253,408.974900,2.993318,408.971475,2.937201,408.927200,2.917726,408.845650,2.910512,408.834075,2.906125,408.896300,2.898807,408.972475,2.929793,408.875150,2.871379,408.760100,2.862707,408.867975,3.030539,408.754850,2.839087,408.759250,2.812433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,23:30:00,NaN,NaN,409.010250,2.957381,408.908325,2.949208,408.935950,3.018563,408.881375,2.990411,408.828700,2.927390,408.847500,2.907308,408.813575,2.900758,408.788300,2.896909,408.799600,2.888316,408.822000,2.932775,408.754550,2.861895,408.688775,2.854381,408.761975,3.027457,408.681775,2.835342,408.708000,2.812146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,00:00:00,NaN,NaN,408.910475,2.954558,408.843975,2.946108,408.882100,3.022279,408.839950,2.988421,408.792325,2.926908,408.738175,2.916396,408.726500,2.906937,408.797800,2.905543,408.733650,2.897622,408.752025,2.930486,408.644300,2.878169,408.655450,2.870714,408.749725,3.041159,408.645700,2.852874,408.638175,2.832615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,00:30:00,NaN,NaN,408.911350,2.967539,408.888175,2.958868,408.867825,3.014360,408.812075,2.992697,408.804075,2.938425,408.798325,2.928443,408.760850,2.920372,408.802925,2.918040,408.749900,2.910228,408.820167,2.938390,408.717575,2.888059,408.731150,2.879751,408.795775,3.049178,408.751450,2.855173,408.699600,2.832732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,01:00:00,NaN,NaN,409.013475,2.951902,408.896575,2.941697,408.873500,3.011010,408.848650,2.984722,408.818075,2.913957,408.805575,2.898966,408.814375,2.893416,408.797075,2.889086,408.753200,2.881794,408.821000,2.931105,408.727575,2.856294,408.665675,2.848678,408.684400,3.030071,408.696900,2.831477,408.658025,2.809496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,01:30:00,NaN,NaN,408.826575,2.947510,408.713250,2.934796,408.717450,3.006612,408.756100,2.974649,408.678900,2.909495,408.648975,2.900072,408.643175,2.893460,408.677775,2.891724,408.633700,2.884084,408.650125,2.917943,408.548125,2.864610,408.584275,2.855293,408.569425,3.036786,408.539575,2.835014,408.524700,2.819178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,02:00:00,NaN,NaN,408.845075,2.903143,408.712975,2.894116,408.663600,2.913788,408.630850,2.886034,408.636300,2.871373,408.629275,2.869850,408.590025,2.861576,408.590075,2.863093,408.538150,2.855750,408.542700,2.894877,408.580625,2.845037,408.500400,2.837285,408.513325,3.013216,408.505625,2.817884,408.505367,2.803899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,02:30:00,NaN,NaN,408.810100,2.828219,408.670125,2.823259,408.724175,2.772999,408.683800,2.755394,408.602867,2.783401,408.604275,2.797085,408.646275,2.796759,408.666075,2.795807,408.599300,2.791480,408.544925,2.847896,408.624875,2.780441,408.558700,2.779723,408.464875,2.951399,408.572850,2.769823,408.594725,2.746074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,03:00:00,NaN,NaN,409.014400,2.690731,408.904450,2.681128,408.864225,2.577031,408.852700,2.550227,408.872925,2.585830,408.838025,2.618015,408.848800,2.634752,408.846300,2.632471,408.864225,2.631588,408.715525,2.725982,408.858550,2.626176,408.811900,2.619999,408.463225,2.777337,408.759325,2.632523,408.713450,2.628975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,03:30:00,NaN,NaN,409.299925,2.482640,409.150000,2.472487,409.156100,2.340546,409.132675,2.347435,409.115675,2.379184,409.045575,2.407175,409.074700,2.450657,409.060750,2.437990,409.027875,2.452519,408.986000,2.523655,409.049750,2.448951,408.978800,2.460044,408.709150,2.580188,408.916925,2.480426,408.871525,2.462410,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,04:00:00,NaN,NaN,409.360600,2.377847,409.258825,2.363779,409.220325,2.255086,409.208925,2.275387,409.199500,2.301065,409.176600,2.320699,409.213100,2.347450,409.202350,2.339470,409.119325,2.347913,409.099950,2.433067,409.082725,2.343691,409.071475,2.354738,408.833450,2.493964,408.997725,2.371566,408.938400,2.356063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,04:30:00,NaN,NaN,409.499950,2.319974,409.339225,2.295892,409.260675,2.208333,409.256275,2.226665,409.223850,2.250153,409.214475,2.267615,409.201875,2.290735,409.206725,2.286780,409.181000,2.294785,409.126950,2.359111,409.127050,2.292991,409.079050,2.302657,408.920375,2.448306,409.017725,2.321455,408.908775,2.326894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,05:00:00,NaN,NaN,409.653700,2.295314,409.389150,2.257343,409.335425,2.192938,409.280375,2.231554,409.293500,2.248262,409.237650,2.262638,409.224725,2.276515,409.246325,2.278763,409.226175,2.284586,409.161025,2.325311,409.187425,2.283510,409.074550,2.294239,409.061150,2.441917,408.985225,2.330854,408.859150,2.355728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,05:30:00,NaN,NaN,409.581075,2.343190,409.362425,2.303857,409.251925,2.296879,409.306725,2.328549,409.225875,2.334215,409.281650,2.338055,409.250325,2.327660,409.244075,2.337607,409.152200,2.331824,409.124950,2.352748,409.165300,2.321041,409.080850,2.329019,409.089850,2.450068,408.946475,2.368419,408.853875,2.404956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,06:00:00,NaN,NaN,409.510925,2.393852,409.295000,2.371152,409.253525,2.367856,409.254525,2.378132,409.217375,2.384185,409.211125,2.382869,409.198100,2.361636,409.184025,2.369182,409.199075,2.357748,409.124900,2.389542,409.135375,2.343208,409.143650,2.340086,409.064525,2.456700,409.074250,2.335148,408.921175,2.345317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,06:30:00,NaN,NaN,409.510350,2.318412,409.367050,2.313353,409.349850,2.229722,409.231025,2.217929,409.247275,2.240386,409.223075,2.258083,409.261250,2.279733,409.208425,2.270712,409.231900,2.274375,409.120475,2.323724,409.133900,2.270809,409.170425,2.269879,408.979650,2.376646,409.092425,2.262345,408.889625,2.276542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,07:00:00,NaN,NaN,409.444075,2.165413,409.372950,2.158885,409.338400,2.034394,409.320325,2.032018,409.293475,2.057876,409.277100,2.077338,409.263775,2.117642,409.330200,2.102330,409.215150,2.112617,409.255525,2.193390,409.177425,2.106952,409.186825,2.118490,408.897667,2.219096,409.068425,2.156024,408.885075,2.222283,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,07:30:00,NaN,NaN,409.579000,2.024576,409.464600,2.003818,409.490333,1.865236,409.486550,1.879306,409.448625,1.912368,409.459425,1.940768,409.368450,1.993666,409.395800,1.980177,409.322875,2.002610,409.290225,2.067014,409.282925,2.026316,409.220900,2.048072,409.076025,2.163100,409.068625,2.169934,408.958350,2.229054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,08:00:00,NaN,NaN,409.749850,1.959885,409.613175,1.905888,409.619975,1.793915,409.571875,1.823025,409.529525,1.854002,409.505900,1.879017,409.464850,1.929902,409.461750,1.921188,409.417000,1.938041,409.278075,1.989773,409.378775,1.950553,409.291800,1.980399,409.161750,2.096295,409.149375,2.148099,409.004600,2.223249,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,08:30:00,NaN,NaN,409.823750,1.901115,409.689400,1.850219,409.592425,1.770199,409.576450,1.788599,409.530550,1.814241,409.510750,1.833706,409.554050,1.867787,409.535975,1.861703,409.477450,1.875644,409.459500,1.934898,409.370275,1.898507,409.149275,1.959748,409.249000,2.113948,409.024750,2.142694,408.900350,2.249526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,09:00:00,NaN,NaN,409.804950,1.864727,409.636500,1.817656,409.612000,1.763934,409.563475,1.775633,409.554225,1.794932,409.519375,1.811560,409.512575,1.832787,409.500500,1.834637,409.439300,1.847097,409.371400,1.918650,409.310600,1.891784,409.173850,1.968608,409.305550,2.182139,409.043250,2.152179,408.905675,2.337708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,09:30:00,NaN,NaN,409.795275,1.840733,409.612025,1.802073,409.615500,1.757659,409.571925,1.786048,409.562875,1.797985,409.543100,1.809128,409.530650,1.818031,409.555525,1.825964,409.474250,1.836177,409.493367,1.894249,409.365700,1.883409,409.186425,1.964084,409.316900,2.180318,409.071475,2.193175,408.914025,2.341137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,10:00:00,NaN,NaN,410.679800,1.818264,409.670250,1.775971,409.576175,1.742569,409.547175,1.764232,409.581300,1.779653,409.570250,1.794244,409.598025,1.802006,409.498225,1.814575,409.496950,1.825804,409.370775,1.886405,409.323525,1.882757,409.210733,1.993894,409.422400,2.215751,409.115725,2.220037,408.567667,2.514809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,10:30:00,NaN,NaN,410.125125,1.772056,409.690900,1.734950,409.685375,1.844915,409.657150,1.845100,409.603200,1.824511,409.658500,1.838207,409.575150,1.763535,409.591375,1.806634,409.468925,1.790442,409.384625,1.867273,409.339675,1.850805,409.259650,1.951179,409.265875,2.205293,409.047625,2.209311,407.917050,2.535381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
15/01/2019,11:00:00,NaN,NaN,410.106375,1.746157,409.752775,1.699085,409.680425,1.800764,409.693375,1.864648,409.641750,1.822677,409.638250,1.894205,409.581275,1.760369,409.568850,1.799672,409.526950,1.780341,409.492875,1.848841,409.332975,1.823846,409.238900,1.925447,409.654825,2.242808,409.031850,2.273442,407.864150,2.579977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
15/01/2019,11:30:00,NaN,NaN,410.437875,1.732091,409.740375,1.725948,409.683600,1.836484,409.721725,2.069824,409.723325,1.971951,409.604550,1.832472,409.585250,1.733939,409.552250,1.759718,409.511925,1.746909,409.525025,1.877748,409.369950,1.813509,409.298125,1.905913,409.541350,2.288252,408.853300,2.320934,407.934475,2.585741,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
15/01/2019,12:00:00,NaN,NaN,410.407225,1.737163,409.684600,1.752070,409.676325,1.904102,409.734450,2.060502,409.687150,1.944387,409.543350,1.746533,409.531475,1.722269,409.533633,1.727178,409.536300,1.728289,409.316025,1.853244,409.421900,1.772989,409.169450,1.875106,409.341400,2.266798,408.885600,2.278197,408.080675,2.568376,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,12:30:00,NaN,NaN,410.559075,1.718699,409.777050,1.765671,409.723425,1.962744,409.674875,2.021809,409.558200,1.780620,409.566200,1.697280,409.553150,1.689412,409.510475,1.691688,409.543450,1.693280,409.451625,1.793354,409.410700,1.719068,409.256875,1.797210,409.218750,2.153277,408.979925,2.155606,408.544625,2.423327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,13:00:00,NaN,NaN,410.140050,1.674320,409.740325,1.702217,409.687025,1.873282,409.654275,1.950692,409.535600,1.675451,409.581125,1.650085,409.571450,1.644188,409.550700,1.648441,409.510075,1.651423,409.642375,1.755585,409.384350,1.683187,409.162525,1.751531,409.129175,2.136678,408.835450,2.139019,408.267175,2.464081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,13:30:00,NaN,NaN,410.557325,1.619923,409.784825,1.633887,409.698000,1.836286,409.668900,1.794318,409.645525,1.633468,409.613175,1.624797,409.564550,1.622665,409.491625,1.629101,409.456050,1.637290,409.606125,1.716535,409.362375,1.679235,409.131725,1.737754,409.136525,2.115189,408.793400,2.127752,408.088100,2.483899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,14:00:00,NaN,NaN,410.452850,1.567262,409.600150,1.571386,409.667075,1.694498,409.621750,1.654115,409.577400,1.601833,409.529467,1.605619,409.569233,1.602675,409.564900,1.614920,409.455725,1.621708,409.518325,1.690447,409.421400,1.656056,409.171625,1.702633,408.903825,1.989379,408.932925,1.982582,408.534725,2.312295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,14:30:00,NaN,NaN,410.670000,1.518026,409.735750,1.510283,409.660675,1.537839,409.695225,1.539415,409.627975,1.542742,409.600950,1.572016,409.593325,1.576067,409.498525,1.596509,409.544250,1.608569,409.333900,1.625105,409.361350,1.663553,409.030150,1.744933,408.764550,1.966723,408.937200,2.047013,408.670550,2.332179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,15:00:00,NaN,NaN,410.758750,1.447568,409.772425,1.433014,409.738700,1.385167,409.685075,1.451445,409.711025,1.466966,409.681875,1.526868,409.640200,1.563967,409.605675,1.577257,409.500500,1.605013,409.442875,1.614426,409.439175,1.668486,409.100000,1.744335,408.922125,1.898893,408.830150,1.904067,408.890200,2.230973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,15:30:00,NaN,NaN,410.721300,1.407409,409.754575,1.383360,409.651225,1.343322,409.742825,1.419726,409.689425,1.450070,409.606500,1.520958,409.567575,1.587229,409.506325,1.583549,409.488825,1.628856,409.260000,1.662865,409.127325,1.784972,409.004550,1.890945,409.198325,2.018606,408.965500,2.101633,408.979575,2.265845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,16:00:00,NaN,NaN,410.287225,1.462953,409.646425,1.406294,409.632300,1.380009,409.608725,1.445887,409.570125,1.479785,409.505200,1.536776,409.544150,1.600283,409.478675,1.590991,409.384350,1.654803,409.386833,1.772299,409.098525,1.823205,409.016400,1.938622,409.107400,2.121833,409.080433,2.280908,409.219550,2.362455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,16:30:00,NaN,NaN,410.185975,1.459924,409.692900,1.405482,409.663400,1.369229,409.631550,1.424227,409.600475,1.451714,409.556175,1.499549,409.583325,1.567879,409.539000,1.541816,409.526825,1.592945,409.534650,1.653010,409.330150,1.680170,409.191050,1.832643,408.904625,1.989127,409.062425,2.206717,409.227925,2.371098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,17:00:00,NaN,NaN,411.025775,1.405273,409.886050,1.384430,409.779375,1.338077,409.694125,1.374104,409.708275,1.404025,409.670000,1.447633,409.686775,1.530508,409.710600,1.489490,409.606550,1.551643,409.571325,1.599929,409.477000,1.647015,409.294175,1.793499,409.061500,1.927118,409.161100,2.233925,409.038775,2.372481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,17:30:00,NaN,NaN,411.141900,1.346168,409.901125,1.346621,409.794100,1.298254,409.708975,1.353294,409.764950,1.394289,409.723900,1.428656,409.683725,1.511065,409.704075,1.472007,409.656650,1.522308,409.467025,1.574678,409.516625,1.590609,409.450375,1.651346,409.109900,1.755706,408.882625,1.931958,409.019850,2.172209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,18:00:00,NaN,NaN,411.577625,1.294319,410.017675,1.306928,409.929525,1.243924,409.866575,1.302541,409.818800,1.344504,409.803550,1.388492,409.774250,1.469173,409.792275,1.425535,409.754875,1.464790,409.558875,1.511827,409.667675,1.528138,409.595300,1.572483,409.372550,1.650617,408.844800,1.836247,408.993050,1.982189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,18:30:00,NaN,NaN,410.697675,1.326443,410.062300,1.275425,409.972725,1.212697,409.937125,1.248663,409.921675,1.283691,409.907125,1.329053,409.863550,1.418173,409.870800,1.373091,409.800025,1.410434,409.751100,1.450575,409.799350,1.502667,409.706600,1.564653,409.633525,1.638563,408.966500,1.860864,409.102700,2.028279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,19:00:00,NaN,NaN,412.378625,1.250624,410.431575,1.230636,410.066225,1.162368,409.956075,1.257097,409.985075,1.265101,409.975450,1.311401,409.994025,1.404688,409.940975,1.370913,409.894950,1.390693,409.855475,1.447522,410.010575,1.490257,409.710925,1.583834,409.597125,1.678476,409.242825,1.876002,409.310300,2.003305,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,19:30:00,NaN,NaN,411.133650,1.278908,410.438575,1.217369,410.237600,1.192655,410.090650,1.244765,410.079600,1.271577,410.048025,1.297483,410.101000,1.357451,410.029150,1.348438,409.992625,1.356677,409.978800,1.396779,409.896025,1.483941,409.691875,1.526025,409.437875,1.614428,409.018000,1.689882,408.918425,1.789154,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,20:00:00,NaN,NaN,410.668925,1.403685,410.055550,1.305869,410.014175,1.329889,410.035975,1.375739,410.057175,1.389244,410.036075,1.413500,410.072200,1.426323,410.015650,1.439050,409.982425,1.424147,409.974325,1.455963,409.927425,1.478026,409.597500,1.491787,409.537200,1.589092,409.211250,1.569381,408.900525,1.680754,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,20:30:00,NaN,NaN,410.816525,1.453734,410.267775,1.400911,410.050625,1.402551,410.068475,1.429775,410.062200,1.440983,409.970100,1.473315,409.977100,1.465760,409.948100,1.478100,409.921050,1.463585,409.814700,1.507619,409.762800,1.497453,409.614975,1.509665,409.635550,1.610206,409.091175,1.603571,409.008100,1.700555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,21:00:00,NaN,NaN,410.233900,1.475964,410.073275,1.418868,410.026125,1.389936,409.981475,1.402724,409.981425,1.418628,409.934900,1.456537,409.892700,1.453652,409.903800,1.464401,409.878675,1.450770,409.762750,1.499310,409.689875,1.493962,409.530825,1.506974,409.457450,1.603778,408.958400,1.877551,408.759250,2.020290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,21:30:00,NaN,NaN,410.502950,1.417199,410.269175,1.366014,410.173750,1.282505,410.179050,1.286186,410.173200,1.310061,410.191525,1.363490,410.277725,1.380193,410.194400,1.388614,410.183300,1.380748,410.048300,1.441371,410.048025,1.464853,409.744800,1.517071,409.804825,1.616246,408.826500,1.994992,408.492800,2.134998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,22:00:00,NaN,NaN,411.727833,1.332502,410.761175,1.275666,410.432150,1.177747,410.387200,1.190224,410.337650,1.228971,410.457650,1.267183,410.466500,1.304119,410.427400,1.315330,410.389975,1.316760,410.289925,1.382659,410.103250,1.425755,409.742550,1.517494,409.907350,1.629222,408.621250,2.045110,408.469600,2.162764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,22:30:00,NaN,NaN,411.590575,1.252481,410.667250,1.198308,410.407425,1.116069,410.405650,1.151238,410.384125,1.190262,410.544275,1.229546,410.501925,1.264845,410.401675,1.288463,410.379300,1.287926,410.351900,1.338206,410.127200,1.395552,409.833250,1.480842,409.882725,1.582964,408.592950,2.048789,408.424675,2.163264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,23:00:00,NaN,NaN,411.765700,1.171218,410.812825,1.140687,410.516725,1.064997,410.503525,1.092073,410.596525,1.142821,410.618950,1.184457,410.532025,1.220892,410.533950,1.248565,410.454175,1.250009,410.331525,1.292666,410.322350,1.339540,410.076875,1.389043,410.001400,1.485033,408.722100,1.989230,408.289967,2.181145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,23:30:00,NaN,NaN,412.627625,1.103770,411.191400,1.086216,410.781725,1.017773,410.739400,1.054270,410.792625,1.103980,410.833550,1.142819,410.810075,1.171312,410.774075,1.194661,410.767875,1.189370,410.557675,1.240974,410.611125,1.249413,410.379975,1.295637,410.206550,1.392234,409.386900,1.762218,408.177275,2.184623,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0
16/01/2019,00:00:00,NaN,NaN,412.140300,1.087571,411.293500,1.036381,410.992300,0.966801,411.009475,0.997353,411.007625,1.038076,411.023950,1.072374,410.995825,1.103934,410.976625,1.131048,410.957475,1.132752,410.807500,1.172797,410.650025,1.219388,410.472600,1.280053,410.464900,1.371459,409.339450,1.748678,408.153000,2.262171,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0
16/01/2019,00:30:00,NaN,NaN,413.667300,1.044122,412.183900,0.993129,411.096375,0.931379,410.819350,0.974692,410.819050,1.040773,410.741025,1.087774,410.575700,1.139040,410.576875,1.173364,410.418700,1.195823,410.500300,1.222281,410.454175,1.307882,410.378850,1.357526,411.016975,1.449151,409.189925,1.719527,408.167450,2.219814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
16/01/2019,01:00:00,NaN,NaN,412.834125,0.991208,411.348725,0.949769,410.900100,0.916782,410.718450,1.010377,410.633025,1.086864,410.536050,1.144390,410.552125,1.198175,410.539000,1.242276,410.573875,1.259363,410.497575,1.279378,410.676825,1.351427,410.517650,1.400562,410.725750,1.497902,408.732525,1.869655,407.983900,2.333679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,01:30:00,NaN,NaN,413.369200,1.002754,411.391400,0.972385,410.961900,0.987277,410.776525,1.066164,410.789075,1.123144,410.857575,1.154454,410.857050,1.190293,410.894000,1.219413,410.863100,1.229645,410.730700,1.268454,410.895875,1.291484,410.729225,1.342338,410.571133,1.438976,408.725150,1.923335,407.964900,2.410698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,02:00:00,NaN,NaN,414.021833,0.998413,411.270625,0.992693,410.971700,0.972473,410.854025,1.015614,410.857075,1.076638,410.896475,1.112521,410.880725,1.151560,410.937050,1.185776,410.975500,1.201295,410.871000,1.230783,410.962250,1.283160,410.617050,1.343578,410.651375,1.437156,408.943325,1.857578,408.064800,2.360379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,02:30:00,NaN,NaN,412.947550,0.983285,411.445375,0.955112,410.998325,0.920660,411.026000,0.973771,410.976300,1.025507,411.036725,1.048318,411.038825,1.083398,410.982650,1.113687,411.026750,1.133700,410.972525,1.175733,410.855933,1.260157,410.314975,1.369356,410.464025,1.467688,408.514625,1.900139,407.795600,2.373739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,03:00:00,NaN,NaN,412.244025,0.993897,411.113600,0.953876,410.789100,0.939050,410.827350,1.006343,410.929650,1.060295,410.932500,1.091161,411.041775,1.131135,411.044600,1.161600,411.078675,1.183786,410.957125,1.208651,410.811100,1.268449,410.453500,1.341854,410.334025,1.439495,408.658750,1.920958,408.008000,2.123752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,03:30:00,NaN,NaN,412.025200,1.019815,411.389825,0.971106,411.270075,0.932385,411.258175,0.954232,411.251050,0.993081,411.250425,1.009375,411.320700,1.041192,411.351300,1.062860,411.312075,1.084004,411.230800,1.127556,410.814025,1.233042,410.051925,1.379892,410.187025,1.476360,408.263400,2.021265,407.955750,2.048222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,04:00:00,NaN,NaN,412.451675,0.954143,411.446150,0.926171,411.051425,0.870998,411.042950,0.943294,411.032375,0.989040,411.074975,1.027772,411.171250,1.084473,411.085425,1.122489,410.873150,1.167318,410.764850,1.218663,410.254825,1.356285,409.779000,1.488974,410.207675,1.590205,407.929175,2.191093,407.908600,2.093790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,04:30:00,NaN,NaN,412.607425,0.876340,411.371975,0.862885,411.180100,0.842451,411.282775,0.923696,411.269275,0.987756,411.317900,1.022114,411.431350,1.068835,411.359475,1.102394,411.154200,1.134339,410.789250,1.197503,410.553125,1.277708,409.804775,1.426510,409.989250,1.567272,407.759625,2.144290,407.825100,2.050070,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,05:00:00,NaN,NaN,413.721350,0.857332,411.684300,0.843181,411.356450,0.829213,411.332625,0.894426,411.455200,0.949465,411.487225,0.980849,411.432000,1.030184,411.294275,1.068800,411.101475,1.110460,410.837425,1.163587,410.482100,1.278066,409.870375,1.429130,410.123125,1.540753,408.098150,2.109577,407.721375,2.016753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,05:30:00,NaN,NaN,413.480200,0.872695,411.483425,0.835372,411.293650,0.831102,411.430567,0.906827,411.456225,0.958680,411.324375,0.998618,411.213250,1.052911,411.068575,1.095509,410.900125,1.132460,410.707650,1.175070,410.170225,1.348462,409.418050,1.550802,409.985525,1.651112,408.007425,1.982052,407.725325,1.925447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,06:00:00,NaN,NaN,413.323125,0.851229,411.775525,0.844294,411.436275,0.860929,411.456850,0.938990,411.300475,0.996558,411.140150,1.034465,411.043875,1.092322,410.907875,1.139080,410.665425,1.183495,410.496900,1.233076,410.068950,1.402039,408.992625,1.809470,409.542000,1.902903,407.588450,2.263604,407.720675,2.030522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,06:30:00,NaN,NaN,413.244375,0.869749,411.620175,0.808117,411.169975,0.762903,411.258175,0.812593,411.327650,0.898658,411.181025,0.945706,410.978175,1.001397,410.892500,1.045733,410.768675,1.082212,410.536000,1.163697,410.463175,1.240466,410.228075,1.310793,410.056500,1.446247,408.674100,2.115765,407.978050,2.088164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,07:00:00,NaN,NaN,412.880800,0.842029,411.291450,0.787375,411.259800,0.754117,411.322950,0.848545,411.246075,0.938492,411.168300,0.996561,411.026075,1.068489,410.857467,1.129223,410.821700,1.168485,410.655950,1.167964,410.465525,1.295598,410.180750,1.417626,410.470125,1.548796,408.046725,1.927931,407.583200,1.936537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,07:30:00,NaN,NaN,413.526475,0.844968,412.245675,0.803234,411.541450,0.822161,411.252050,0.945241,411.156675,1.019172,411.046875,1.074477,410.915250,1.149983,410.735175,1.208612,410.615375,1.247767,410.562150,1.262228,410.333425,1.369299,409.772750,1.520645,410.105275,1.653810,408.046275,1.947202,407.562367,1.967866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,08:00:00,NaN,NaN,413.303475,0.836417,412.136425,0.801830,411.328675,0.836391,410.890250,0.990152,410.772400,1.086387,410.692950,1.147054,410.567000,1.225944,410.465800,1.264331,410.460050,1.294651,410.385250,1.308816,410.183350,1.413693,409.807850,1.524276,409.882533,1.650564,407.862350,1.864021,407.683950,1.885108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,08:30:00,NaN,NaN,412.698800,0.882040,411.545075,0.860457,410.948475,0.961534,410.652875,1.101659,410.504275,1.172303,410.390875,1.221291,410.250000,1.309840,410.171925,1.356259,410.110967,1.401179,410.088850,1.434565,409.861550,1.542002,408.852425,1.835193,409.441125,1.943050,407.664950,2.021086,407.620275,2.007001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,09:00:00,NaN,NaN,413.926850,0.904125,411.651775,0.860416,411.062575,0.839278,410.951075,0.854423,410.637400,0.968268,410.424025,1.042655,410.179650,1.158451,410.056075,1.222230,409.970725,1.299341,409.918400,1.374140,409.796100,1.495328,409.282450,1.647176,409.803925,1.785079,407.709275,1.984256,407.552800,2.052104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,09:30:00,NaN,NaN,411.879125,0.882926,411.157800,0.834673,411.127775,0.789017,410.711875,0.900602,410.422300,1.052282,410.287000,1.156314,410.213925,1.281280,410.144275,1.337825,410.041367,1.387993,410.020850,1.397340,409.673750,1.553320,408.674400,1.863948,409.475300,1.957309,407.623425,1.963176,407.690225,2.000145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,10:00:00,NaN,NaN,412.590450,0.899770,410.953875,0.849421,410.620250,0.920388,410.304850,1.225575,410.282500,1.319007,410.316250,1.515342,410.253750,1.553614,410.134525,1.545292,409.884725,1.587064,409.687475,1.582862,409.369550,1.663886,408.878700,1.880946,409.644500,1.954680,407.877200,2.060246,407.828400,2.095226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,10:30:00,NaN,NaN,411.645975,0.945507,410.868650,0.919269,410.654250,1.184460,410.591433,1.441912,410.542800,1.447729,410.522850,1.544384,410.350900,1.505880,410.219625,1.617849,409.885675,1.716393,409.535125,1.726892,409.473275,1.708547,409.198075,1.837755,409.805925,1.968283,408.070100,2.021276,408.079750,2.084113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,11:00:00,NaN,NaN,413.433250,0.974902,411.071600,0.972625,410.595500,1.458183,410.282925,1.822112,410.142400,1.681807,410.021200,1.811500,409.946975,1.749749,409.937100,1.902173,409.885100,2.000798,409.793950,1.807525,409.706150,1.707548,409.582575,1.742890,410.410175,1.948395,408.208300,1.829050,408.109867,2.105852,9,9,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,11:30:00,NaN,NaN,412.445700,1.038445,410.624100,1.064326,410.604650,1.459710,410.542400,1.836786,410.509750,1.787151,410.469375,1.846061,410.447975,1.742636,410.435825,2.099249,410.340350,2.082677,410.201350,1.871775,410.078725,1.723985,409.807775,1.746743,410.669500,2.035964,408.394625,1.845323,408.315400,2.057789,9,9,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,12:00:00,NaN,NaN,412.575000,1.083945,410.935675,1.146020,410.680250,1.409891,410.640000,1.750531,410.620750,1.695548,410.563625,1.668733,410.502725,1.611665,410.511800,1.773129,410.292125,2.011366,410.091550,1.794861,409.787450,1.803739,408.892350,1.940626,409.725575,2.176019,408.276375,2.024864,408.151650,2.093703,9,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,12:30:00,NaN,NaN,412.427750,1.119587,410.686600,1.218076,410.476600,1.537718,410.383650,1.808733,410.320000,1.731683,410.368875,1.775368,410.225500,1.713733,410.294225,1.823683,410.097075,1.984014,409.984775,1.788873,409.733800,1.802528,408.989625,1.816060,409.361225,2.116600,408.365750,1.993861,408.280125,2.053360,9,9,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,13:00:00,NaN,NaN,412.748275,1.127279,410.579450,1.199085,410.471675,1.470616,410.355175,1.762399,410.280100,1.691672,410.372900,1.657414,410.400225,1.572194,410.296025,1.615175,410.142125,1.678172,409.823650,1.684775,409.603825,1.714266,408.853950,1.780193,408.702550,1.996986,408.445800,1.973183,408.318725,2.038662,9,9,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,13:30:00,NaN,NaN,412.136900,1.101601,410.695475,1.132876,410.555500,1.361051,410.508050,1.523663,410.481300,1.496238,410.491075,1.500491,410.440950,1.473788,410.233700,1.533313,409.883750,1.616136,409.628675,1.683696,408.939825,1.843353,408.492500,1.909788,409.217025,2.103265,408.372275,2.019976,408.285000,2.035895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,14:00:00,NaN,NaN,413.487975,1.047722,411.861050,1.084047,410.843050,1.284142,410.516425,1.421405,410.463400,1.443623,410.441175,1.472141,410.370300,1.444574,410.184650,1.508967,409.843500,1.599717,409.347775,1.769059,408.770650,1.868754,408.345325,1.883194,408.727700,2.124064,408.309250,1.980065,408.232450,2.025742,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,14:30:00,NaN,NaN,414.896500,0.991165,412.793900,1.033332,411.340450,1.173787,410.766875,1.270825,410.740300,1.313131,410.648050,1.306106,410.525475,1.307223,410.250200,1.369901,409.844200,1.489013,409.292050,1.707096,408.901375,1.781710,408.527575,1.806094,408.436600,1.979183,408.212525,2.018140,408.213825,2.058682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,15:00:00,NaN,NaN,414.016675,0.945252,412.937375,0.942419,411.602725,1.022914,410.929300,1.107669,410.770075,1.161203,410.642150,1.175795,410.507875,1.193273,410.363875,1.242637,410.129575,1.344151,409.527950,1.575068,409.216050,1.681879,408.845000,1.766789,408.805375,1.870695,408.179050,1.924880,408.171975,1.985588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,15:30:00,NaN,NaN,413.066575,0.925698,411.792500,0.872095,411.066850,0.942366,410.752175,1.025479,410.661125,1.076851,410.605225,1.117960,410.509875,1.137363,410.161425,1.210307,409.937125,1.300170,409.732350,1.481208,409.342900,1.527164,408.839775,1.679006,409.133375,1.768224,408.353750,1.788828,408.093050,1.857749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,16:00:00,NaN,NaN,413.402725,0.881832,413.082875,0.847457,412.571925,0.900792,411.141150,1.005591,410.740475,1.067591,410.529375,1.127298,410.407850,1.181205,409.961400,1.305871,409.368275,1.461686,409.233550,1.623081,408.445500,1.746404,408.168375,1.803854,409.090750,1.896541,408.172950,1.841439,408.059675,1.908069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,16:30:00,NaN,NaN,414.323550,0.824087,412.709500,0.791407,411.665650,0.839703,410.702950,0.998764,410.384100,1.071208,410.286700,1.152787,410.011275,1.245449,409.702525,1.363226,408.978925,1.524095,408.711275,1.727458,408.396100,1.795933,408.165700,1.794754,409.047225,1.930576,408.022800,1.827404,408.085750,1.913601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,17:00:00,NaN,NaN,413.797375,0.820880,412.129875,0.796120,410.847650,0.873186,410.188375,1.077117,410.074875,1.153790,409.987700,1.246618,409.830175,1.366358,409.245275,1.482855,408.649475,1.686742,408.451775,1.888852,408.323600,1.853291,408.091425,1.813288,408.909225,1.997218,408.034650,1.975978,407.995750,1.868342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,17:30:00,NaN,NaN,414.030600,0.852919,411.555275,0.815679,410.531000,0.863502,410.066925,1.070316,410.104325,1.122613,410.048325,1.157515,410.096300,1.156782,410.034725,1.243624,409.858975,1.306904,409.181400,1.612051,408.971075,1.598998,408.357025,1.698714,408.792275,1.873804,408.091525,1.813573,407.950150,1.646525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,18:00:00,NaN,NaN,413.406625,0.850789,411.055100,0.825512,410.365600,0.811810,410.169300,1.030553,410.167825,1.080915,410.137950,1.138481,410.031925,1.166340,409.824700,1.229781,409.428400,1.320761,409.124450,1.524219,408.544300,1.700252,408.231375,1.701713,409.118850,1.892784,408.057525,1.815386,407.946400,1.683887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,18:30:00,NaN,NaN,413.811950,0.824191,412.320475,0.822597,410.827350,0.859681,410.596475,1.008724,410.546025,1.044806,410.573000,1.074256,410.506925,1.112398,410.090675,1.257592,409.444275,1.449807,408.594450,1.666273,408.304425,1.781607,408.053850,1.753517,408.997300,1.982667,408.048300,1.793636,408.028775,1.760482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,19:00:00,NaN,NaN,412.568250,0.820854,411.586800,0.848402,411.534350,0.870339,411.526175,0.928774,411.477575,0.934838,411.441300,0.927034,411.320600,0.958811,410.832050,1.078462,410.017375,1.277833,408.854000,1.609004,408.523775,1.723810,408.252725,1.748015,408.490550,1.838754,408.044550,1.666180,408.005075,1.662529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,19:30:00,NaN,NaN,413.200750,0.812333,411.861400,0.838989,411.627475,0.844601,411.395550,0.894178,411.376475,0.910525,411.136375,0.961696,410.783625,1.044002,410.079750,1.170968,409.224250,1.394371,408.554075,1.655788,408.286825,1.766231,408.184675,1.790903,408.829500,1.861187,408.215475,1.752198,408.227100,1.731901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,20:00:00,NaN,NaN,413.356350,0.844867,412.094325,0.861544,411.110950,0.883830,410.918650,0.957851,410.813775,0.988404,410.764600,1.044732,410.573675,1.098240,410.036925,1.218266,409.320575,1.359298,408.601300,1.638476,408.503175,1.694010,408.310825,1.707082,408.744675,1.965261,408.199800,1.829003,408.153725,1.855177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,20:30:00,NaN,NaN,413.075950,0.855267,411.548533,0.865887,410.652775,0.904614,410.523050,1.005588,410.503225,1.042983,410.281500,1.117760,409.968950,1.199784,409.255675,1.316692,408.732950,1.471695,408.476225,1.573986,408.422250,1.683561,408.236425,1.628484,409.174425,1.877667,408.221550,1.732094,408.229975,1.743191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,21:00:00,NaN,NaN,412.706625,0.862503,411.061400,0.913587,411.008300,0.950267,411.023800,1.005498,411.069250,1.018977,411.069875,1.025422,410.822250,1.061444,410.229950,1.268679,409.067767,1.491647,408.490850,1.639626,408.273975,1.826610,408.252375,1.756568,409.199650,1.863389,408.239325,1.715603,408.220550,1.715973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,21:30:00,NaN,NaN,414.312175,0.845474,412.833625,0.893814,412.436825,0.885271,412.264275,0.911102,412.181350,0.902967,412.071950,0.895447,411.979750,0.901681,411.578850,0.992454,410.564350,1.151326,408.789900,1.600245,408.334900,1.822412,408.146100,1.817640,408.775875,1.740901,408.287850,1.739933,408.215575,1.616955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,22:00:00,NaN,NaN,414.601500,0.800636,413.657450,0.822514,413.188025,0.801651,413.030250,0.819046,412.920475,0.809276,412.873575,0.811817,412.652800,0.821601,412.231825,0.874035,411.255375,1.045285,409.246675,1.427755,409.235775,1.561183,408.385350,1.744305,408.573450,1.603616,408.102925,1.694255,408.187425,1.551296,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,22:30:00,NaN,NaN,414.766775,0.787341,414.149450,0.783181,413.727975,0.759119,413.643825,0.771751,413.522900,0.763435,413.483425,0.760013,413.265500,0.753708,413.186625,0.763926,412.577000,0.803101,411.151675,1.020536,410.198425,1.079502,408.860875,1.522016,408.418500,1.653672,408.170525,1.693821,408.203175,1.586267,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,23:00:00,NaN,NaN,414.598050,0.744962,414.185250,0.738436,413.868875,0.714554,413.664667,0.721631,413.511225,0.711496,413.346000,0.715890,413.169950,0.719025,412.822600,0.745621,411.612000,0.840939,410.536475,0.997329,409.472600,1.194573,408.610475,1.420056,409.180375,1.479511,408.146350,1.501393,408.213350,1.409278,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3
16/01/2019,23:30:00,NaN,NaN,414.102275,0.752627,413.499350,0.724909,413.147725,0.718181,412.918450,0.725738,412.815675,0.728629,412.686975,0.743578,412.329000,0.755162,412.014875,0.782042,411.030925,0.902835,410.052175,1.067155,409.035633,1.288577,408.494375,1.512335,409.344700,1.576179,408.189300,1.620225,408.121350,1.539276,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,00:00:00,NaN,NaN,413.476350,0.798067,413.003250,0.759958,412.713700,0.762375,412.697425,0.762231,412.612225,0.764097,412.526850,0.768943,412.389650,0.772777,412.126150,0.797159,411.287925,0.887628,409.864500,1.128906,409.076650,1.295329,408.366650,1.558911,409.263075,1.618973,408.194175,1.701712,408.161275,1.611923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,00:30:00,NaN,NaN,413.436825,0.813079,413.122450,0.775456,412.708675,0.770334,412.626350,0.771315,412.687100,0.771293,412.580350,0.776045,412.444600,0.779223,412.123200,0.805998,411.336367,0.902099,409.757967,1.141270,408.924150,1.316818,408.260075,1.554562,409.021975,1.598925,408.186350,1.717347,408.065425,1.652642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,3,0,0,0,0,0,0
17/01/2019,01:00:00,NaN,NaN,413.400625,0.800583,413.101075,0.773751,412.916825,0.757030,412.783725,0.761232,412.838725,0.755999,412.646975,0.758060,412.655000,0.756283,412.375525,0.776539,411.904375,0.816190,410.600425,1.020118,409.217425,1.265535,408.099525,1.545058,408.886975,1.555698,408.122600,1.674631,408.076175,1.598427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,0,0,0,0
17/01/2019,01:30:00,NaN,NaN,413.546700,0.794225,413.219300,0.761012,412.970675,0.746007,412.840375,0.754719,412.774800,0.751849,412.722067,0.760193,412.673900,0.760537,412.435550,0.777851,411.818625,0.826894,410.543600,1.025741,408.990875,1.319895,408.062975,1.639789,408.897200,1.617102,407.960125,1.723576,408.006550,1.670716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,3,0,3,0,0,0,0
17/01/2019,02:00:00,NaN,NaN,413.713100,0.802597,413.166375,0.765205,412.940450,0.751823,412.844700,0.757912,412.773750,0.753190,412.718600,0.757948,412.664700,0.754639,412.528525,0.764037,412.119250,0.786705,411.131375,0.930729,409.920200,1.103665,408.236250,1.559934,408.637750,1.566664,407.877525,1.703081,407.915450,1.643104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,0,0
17/01/2019,02:30:00,NaN,NaN,413.631250,0.783638,413.230375,0.753093,413.096825,0.733119,412.973150,0.740601,412.827925,0.732214,412.846225,0.736646,412.772150,0.732471,412.554400,0.743473,412.097150,0.774800,410.981875,0.899282,410.034675,1.062871,409.093825,1.399197,408.861225,1.482662,407.794575,1.583665,407.808725,1.574637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,03:00:00,NaN,NaN,414.716700,0.752157,414.064325,0.728016,413.752325,0.699698,413.571600,0.713444,413.499750,0.702630,413.519625,0.709944,413.391050,0.701534,413.302025,0.705091,413.002200,0.717888,412.087325,0.807254,411.691225,0.839103,409.386075,1.243753,409.309525,1.433664,407.903900,1.583320,407.785350,1.599034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,03:30:00,NaN,NaN,414.897100,0.709153,414.738850,0.687858,414.705175,0.652367,414.613600,0.664914,414.572125,0.647301,414.689975,0.648383,414.541050,0.634586,414.501925,0.634532,414.211150,0.641773,413.478725,0.705931,412.434600,0.736730,410.397950,0.875536,410.321475,1.148009,408.142775,1.593520,407.982700,1.592342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,04:00:00,NaN,NaN,415.068775,0.680997,414.795350,0.645711,414.650450,0.611294,414.475325,0.628904,414.376875,0.619104,414.295475,0.631580,414.172075,0.625478,413.987000,0.629971,413.636475,0.643176,413.174175,0.691065,411.821425,0.723769,409.830425,0.839975,410.849350,1.061639,408.066825,1.545151,407.920550,1.504213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,04:30:00,NaN,NaN,414.866775,0.671844,414.556950,0.629608,414.392125,0.602181,414.312300,0.620848,414.252650,0.615090,414.191300,0.626905,414.116600,0.619776,413.866950,0.629220,413.232575,0.650788,412.134000,0.710654,410.565475,0.780939,409.032025,0.971591,410.994325,1.126128,408.260800,1.526252,407.993800,1.496764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,05:00:00,NaN,NaN,414.537100,0.662049,414.241400,0.621091,414.072350,0.599580,414.015150,0.614005,413.900725,0.608995,413.932050,0.622965,413.776400,0.615209,413.605775,0.620214,413.137350,0.633369,412.367900,0.692608,410.935450,0.725872,409.236525,0.904355,410.429775,1.016701,408.453850,1.430159,407.957150,1.406792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,05:30:00,NaN,NaN,414.794725,0.655253,414.392325,0.617975,414.344425,0.598617,414.273550,0.606619,414.171050,0.601103,414.138100,0.610625,414.085000,0.600395,413.857725,0.606532,413.351475,0.624908,412.164725,0.686959,410.363750,0.765609,409.121125,0.975375,410.470900,1.056983,408.089250,1.333089,407.881600,1.262573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,06:00:00,NaN,NaN,414.756500,0.634096,414.310425,0.601471,414.172000,0.581859,414.091050,0.590656,413.968250,0.584987,413.910450,0.597094,413.847050,0.588165,413.637850,0.593866,413.245025,0.609575,412.172575,0.682577,411.194925,0.726489,409.548375,0.927373,410.351775,1.000155,408.434400,1.368903,407.941350,1.305576,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,06:30:00,NaN,NaN,414.490300,0.629259,413.989800,0.593999,413.794750,0.576839,413.598700,0.587932,413.537625,0.585436,413.455150,0.601638,413.333400,0.591983,413.250875,0.595118,412.956625,0.606278,412.452000,0.650676,410.756400,0.757582,409.314700,0.946998,410.766500,1.035892,408.308175,1.376793,407.975125,1.315292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,07:00:00,NaN,NaN,414.028200,0.632029,413.400650,0.593985,413.369750,0.577182,413.414450,0.588753,413.506700,0.585939,413.429000,0.601472,413.225625,0.587239,413.161875,0.593543,412.676850,0.613996,411.647925,0.693744,410.261875,0.804368,409.332300,1.062466,410.332075,1.105061,408.019625,1.383936,408.109175,1.298474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,07:30:00,NaN,NaN,414.388300,0.595074,413.971675,0.565240,413.904550,0.540141,413.737000,0.556275,413.614900,0.550275,413.589025,0.568102,413.436025,0.555938,413.330950,0.561129,413.063575,0.576381,412.056375,0.646273,410.752000,0.733651,409.720800,0.896286,410.540875,0.978832,408.206175,1.315010,407.987900,1.220790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,08:00:00,NaN,NaN,414.432675,0.587676,413.859550,0.553193,413.706600,0.535804,413.612100,0.550309,413.607975,0.545612,413.604000,0.563782,413.484175,0.548940,413.329100,0.555878,412.885025,0.573899,411.899950,0.636252,410.453875,0.724035,409.695500,0.870457,410.568400,0.968914,408.355725,1.343939,407.846275,1.252026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,08:30:00,NaN,NaN,414.656050,0.569230,414.295450,0.539224,414.167800,0.517439,414.083900,0.530305,414.130850,0.522497,414.044475,0.541635,413.971325,0.529565,413.699250,0.538315,413.309500,0.563443,412.106325,0.641469,410.458875,0.774713,409.576550,0.909851,410.833775,0.968970,408.403050,1.270585,407.865525,1.173982,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,09:00:00,NaN,NaN,414.486825,0.582609,414.059975,0.546019,413.920600,0.536978,413.867500,0.549841,413.900350,0.549924,413.893033,0.571251,413.800025,0.570920,413.635825,0.565815,413.344625,0.583323,412.502550,0.654737,411.376900,0.757206,409.511625,0.945611,410.905075,0.984084,408.690425,1.420326,408.218750,1.321721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,09:30:00,NaN,NaN,414.608500,0.624453,414.073750,0.577806,413.844300,0.575692,413.760875,0.585237,413.627550,0.589560,413.577550,0.612708,413.529675,0.607153,413.354400,0.612197,412.913575,0.645673,412.215725,0.708674,410.292250,0.906358,409.356500,1.067049,411.298450,1.108049,408.730600,1.574262,408.494050,1.459438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,10:00:00,NaN,NaN,414.741475,0.677812,413.452550,0.637124,413.042600,0.660073,412.874375,0.664944,412.832225,0.673883,412.736275,0.717219,412.671275,0.712630,412.559575,0.705979,412.137575,0.767648,411.056025,0.878783,409.836550,1.070616,409.040050,1.277128,410.888475,1.339828,408.946875,1.566168,408.886750,1.447558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,10:30:00,NaN,NaN,414.258900,0.700314,413.509550,0.682814,413.454950,0.705445,413.360325,0.702231,413.222775,0.702013,413.331025,0.706554,413.260575,0.694990,413.055475,0.710817,412.844575,0.734927,411.912250,0.841245,410.556925,0.962656,409.233925,1.243642,410.227700,1.295756,408.648175,1.486507,409.064800,1.381823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,11:00:00,NaN,NaN,413.754750,0.702339,413.389625,0.691711,413.360700,0.693976,413.221150,0.686430,413.141275,0.681264,413.095350,0.684689,413.041975,0.674750,413.062075,0.685531,412.775275,0.699757,412.274375,0.775503,411.323150,0.855387,409.297500,1.180753,410.134625,1.226095,408.410900,1.499013,408.630175,1.375115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,11:30:00,NaN,NaN,413.374775,0.709651,413.097225,0.693456,412.917600,0.691262,412.882400,0.689048,412.846375,0.685022,412.804300,0.697370,412.671950,0.687993,412.690550,0.691501,412.448200,0.705081,412.318200,0.738914,411.901450,0.748267,410.211425,1.003593,410.400875,1.090933,408.371075,1.592919,408.160500,1.473612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,12:00:00,NaN,NaN,413.191800,0.718333,412.915750,0.699520,412.895250,0.701995,412.845300,0.702489,412.849275,0.700038,412.773700,0.711378,412.647375,0.703838,412.711275,0.710098,412.568950,0.723578,412.238425,0.748955,411.762475,0.778819,409.255975,1.115483,410.934000,1.195761,408.513100,1.567102,408.344675,1.439510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,12:30:00,NaN,NaN,413.496725,0.719616,413.145475,0.702328,413.043850,0.703307,412.998775,0.704264,413.043250,0.699694,412.977125,0.707991,412.902750,0.705400,412.717850,0.718977,412.591367,0.734990,412.238425,0.768675,411.617525,0.804624,409.388000,1.248673,410.842800,1.276773,408.379650,1.847908,408.359325,1.656137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,13:00:00,NaN,NaN,413.335267,0.711439,412.677950,0.688010,412.387900,0.680534,412.222250,0.705878,412.161525,0.700322,412.138800,0.719626,412.026650,0.713200,411.995525,0.721949,411.884450,0.738650,411.858100,0.782597,411.308050,0.783798,410.318925,1.057547,410.263325,1.108031,408.722700,1.764761,408.859000,1.644171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,13:30:00,NaN,NaN,413.392275,0.726893,412.417775,0.693748,412.165750,0.696066,412.106425,0.724739,412.027325,0.722136,412.024450,0.742736,411.922100,0.735429,411.929575,0.740086,411.635200,0.758769,411.531375,0.786435,410.788200,0.849515,409.630850,0.983282,410.414450,1.096614,408.788525,1.768995,408.652750,1.666129,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,14:00:00,NaN,NaN,412.924225,0.766515,412.274925,0.733608,412.230250,0.746785,412.246150,0.763425,412.213650,0.765625,412.213925,0.784496,412.178075,0.774790,412.082275,0.784446,411.830875,0.816483,411.314325,0.882614,410.838825,0.930532,409.209775,1.144394,410.363975,1.220083,408.660400,1.719890,408.910350,1.648459,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,14:30:00,NaN,NaN,413.139200,0.759343,412.653225,0.737522,412.590275,0.724185,412.528800,0.755482,412.471275,0.742972,412.358700,0.766864,412.308550,0.759414,412.249175,0.764481,412.095225,0.781425,411.725000,0.836134,411.389075,0.849386,409.884900,1.056070,410.078025,1.105966,408.715100,1.652589,408.790450,1.560403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,15:00:00,NaN,NaN,413.376225,0.723262,412.861900,0.706940,412.696900,0.678419,412.745475,0.725797,412.691750,0.707767,412.663125,0.731831,412.652775,0.716759,412.549125,0.718084,412.452700,0.729929,412.263575,0.786177,412.140100,0.761425,411.023925,0.881558,410.684950,0.978864,408.485600,1.558659,408.297450,1.470203,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,15:30:00,NaN,NaN,413.067875,0.683228,412.630100,0.655541,412.435350,0.621336,412.443650,0.678500,412.439525,0.666346,412.437200,0.697298,412.436700,0.687641,412.429050,0.685970,412.349875,0.694031,412.212200,0.732878,412.249425,0.713855,411.927800,0.750490,411.193250,0.820740,409.532875,1.414004,408.750450,1.431336,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,16:00:00,NaN,NaN,413.192350,0.676572,413.146200,0.636070,413.092075,0.605037,413.084875,0.643798,413.084025,0.627204,413.034250,0.645343,413.031350,0.632647,413.118075,0.629948,412.987750,0.631482,412.679775,0.669962,412.843875,0.640277,412.526375,0.656072,411.944975,0.730250,409.969125,1.383333,408.722475,1.469800,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0
17/01/2019,16:30:00,NaN,NaN,413.331375,0.650280,413.192200,0.608290,413.154675,0.575282,413.133700,0.611968,413.177375,0.601723,413.113325,0.623958,413.031325,0.614308,413.027850,0.610532,412.947375,0.616122,412.778175,0.640827,412.466625,0.656860,411.795000,0.707783,412.004275,0.795444,409.019450,1.334658,408.553450,1.351998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,17:00:00,NaN,NaN,413.012625,0.660176,412.651200,0.610064,412.522000,0.590470,412.459950,0.626918,412.383825,0.628204,412.379625,0.665610,412.310175,0.660604,412.236300,0.656534,412.218175,0.668949,412.285025,0.682557,411.755375,0.727363,411.044400,0.796160,411.677725,0.905783,408.761800,1.344423,408.759550,1.335673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,17:30:00,NaN,NaN,412.638350,0.692826,412.301975,0.637315,412.200825,0.621490,412.201650,0.665064,412.188875,0.667780,412.212750,0.700953,412.254775,0.690256,412.186850,0.689670,412.139925,0.697626,412.023875,0.732579,411.827475,0.750211,410.743325,0.846212,411.289325,0.962786,409.459075,1.440313,410.310100,1.386094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,18:00:00,NaN,NaN,412.728875,0.695097,412.424350,0.651717,412.221875,0.624693,412.251525,0.666733,412.212050,0.663467,412.265850,0.693609,412.213175,0.685930,412.110600,0.687931,412.003650,0.701944,411.953200,0.741296,411.630450,0.779553,410.573625,0.935133,410.977575,1.009866,409.803325,1.452257,410.553650,1.403257,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,18:30:00,NaN,NaN,412.939750,0.668940,412.431700,0.636172,412.233425,0.607884,412.318350,0.651608,412.310900,0.649795,412.198075,0.706773,412.206200,0.673456,412.095900,0.676447,412.007975,0.693278,411.951900,0.737613,411.654425,0.770335,410.765300,0.895116,410.974125,0.993127,410.369950,1.428883,410.985450,1.342604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,19:00:00,NaN,NaN,413.708075,0.630308,412.342350,0.616484,412.126075,0.592314,411.979750,0.646571,411.981875,0.654679,411.982975,0.705601,411.925875,0.698732,411.763500,0.702088,411.686100,0.722847,411.727550,0.755956,411.367350,0.805503,410.725750,0.910921,411.225675,1.002133,410.726950,1.374180,411.099950,1.280575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,19:30:00,NaN,NaN,413.295025,0.637788,411.964750,0.628028,411.869025,0.615730,411.817775,0.677260,411.899950,0.689366,411.850750,0.730260,411.786225,0.719813,411.738000,0.724674,411.749375,0.740229,411.510425,0.791440,411.335400,0.804544,410.937300,0.876408,411.089975,0.942323,410.393125,1.469926,411.025025,1.438022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,20:00:00,NaN,NaN,414.308225,0.619279,412.521375,0.607425,412.129875,0.569796,412.114350,0.629449,412.128225,0.632879,412.105150,0.675022,411.963375,0.664351,411.907825,0.671537,411.823750,0.687397,411.707175,0.741263,411.602200,0.748949,411.229625,0.801621,411.313550,0.874835,410.363450,1.391944,411.073675,1.427376,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,20:30:00,NaN,NaN,413.386275,0.577138,412.511900,0.559555,412.224150,0.528566,412.120800,0.594536,412.085800,0.608191,412.067175,0.660201,412.008050,0.655542,412.032200,0.664387,411.847600,0.685442,411.730250,0.730135,411.469300,0.797256,411.052525,0.868213,411.788725,0.974801,410.435425,1.413212,410.781550,1.369429,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,21:00:00,NaN,NaN,413.078175,0.615380,412.325200,0.574505,412.223400,0.561708,412.225550,0.613757,412.224850,0.630902,412.236075,0.673114,412.204825,0.663968,412.161675,0.670646,412.048775,0.691533,411.893900,0.750938,411.622825,0.809490,411.054075,0.935478,411.588550,1.029573,410.473325,1.567868,410.534800,1.533333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,21:30:00,NaN,NaN,414.242900,0.595792,412.560325,0.583780,412.022050,0.561373,411.963900,0.624124,411.969175,0.653392,411.956375,0.713269,411.890575,0.712385,411.819400,0.716289,411.786175,0.742264,411.668325,0.781433,411.418925,0.860898,410.965025,0.988733,411.666750,1.065954,410.507133,1.535969,410.489575,1.443440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,22:00:00,NaN,NaN,413.048950,0.601437,411.893600,0.590397,411.749850,0.583850,411.713700,0.674115,411.746675,0.715596,411.660133,0.780338,411.664175,0.777569,411.624550,0.785593,411.496375,0.819823,411.424800,0.871794,411.063825,0.976296,410.682325,1.114382,411.654175,1.228760,410.452325,1.635613,410.564975,1.540801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,22:30:00,NaN,NaN,412.452850,0.701162,411.808225,0.664233,411.725650,0.663473,411.681325,0.730714,411.679775,0.762745,411.754175,0.809104,411.613300,0.806953,411.633650,0.813558,411.594075,0.843686,411.447725,0.922575,411.179500,1.025059,410.713275,1.220216,411.175750,1.311225,410.351500,1.736276,409.991350,1.676020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,23:00:00,NaN,NaN,413.127775,0.712799,411.941725,0.688870,411.788750,0.665135,411.710325,0.712767,411.732600,0.742718,411.692975,0.779945,411.581350,0.782003,411.569150,0.787293,411.540700,0.810798,411.475650,0.877563,411.156400,0.948893,410.589900,1.124371,410.836000,1.228695,410.384825,1.581644,409.809100,1.455921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,23:30:00,NaN,NaN,413.480450,0.651978,411.937900,0.666746,411.528350,0.647053,411.387175,0.699178,411.391950,0.749773,411.296700,0.809624,411.232025,0.817604,411.118225,0.832337,410.921450,0.878639,411.007850,0.949743,410.435225,1.052048,410.066650,1.220602,410.691825,1.310269,409.933650,1.749529,410.047425,1.587648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,00:00:00,NaN,NaN,412.732425,0.646178,411.744850,0.635933,411.288500,0.625583,411.220475,0.709266,411.041700,0.782314,410.973775,0.843536,411.014225,0.855338,410.894725,0.864967,410.712075,0.898843,410.679350,0.977352,410.363225,1.033539,409.913700,1.148269,410.275175,1.219403,409.680075,1.776832,410.282175,1.632820,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,00:30:00,NaN,NaN,412.383925,0.684341,411.384975,0.655715,411.105325,0.647676,411.115800,0.715857,411.084475,0.768463,411.107100,0.805185,411.088000,0.813711,410.986275,0.816605,411.007333,0.833697,410.838867,0.891426,410.795425,0.912288,410.245475,1.032275,410.089000,1.107459,409.456275,1.759368,409.918700,1.696732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,01:00:00,NaN,NaN,412.754150,0.687266,411.714525,0.675857,411.500550,0.648200,411.371825,0.694668,411.444250,0.737788,411.332500,0.754711,411.433050,0.762632,411.361150,0.760586,411.394775,0.775665,411.080350,0.830737,410.903300,0.856753,410.425000,0.953331,410.372900,1.040954,409.509900,1.712322,409.698100,1.751046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,01:30:00,NaN,NaN,412.563500,0.685288,411.581075,0.655028,411.298075,0.613827,411.339800,0.654563,411.353700,0.700581,411.313100,0.726461,411.286375,0.750508,411.203225,0.752687,411.134750,0.775635,410.963900,0.825013,410.802133,0.892120,410.371050,0.996272,410.600000,1.082946,409.318900,1.662946,409.530475,1.712422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,02:00:00,NaN,NaN,412.465967,0.660689,411.474800,0.634837,411.286525,0.597141,411.204800,0.639482,411.238400,0.704472,411.175100,0.733758,411.072675,0.769185,411.153400,0.775149,410.989700,0.806493,410.976400,0.848359,410.704600,0.921069,410.286975,1.026193,410.771625,1.129578,409.275625,1.573275,409.433000,1.555562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,02:30:00,NaN,NaN,412.519800,0.635775,411.460500,0.620738,411.186125,0.609524,411.142725,0.687520,411.129800,0.751453,411.244100,0.778763,411.204600,0.819427,411.162750,0.825324,411.085200,0.862400,410.886250,0.914607,410.731600,0.980178,410.379325,1.093429,410.537575,1.173204,409.579625,1.497708,410.044825,1.554137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,03:00:00,NaN,NaN,412.446200,0.688886,411.452975,0.675043,411.265400,0.691816,411.230225,0.763895,411.265975,0.806738,411.264700,0.823865,411.174775,0.856405,411.158625,0.857953,411.070975,0.888255,410.972350,0.925626,410.464050,1.018225,410.095200,1.169948,410.761775,1.297858,411.017875,1.593137,412.286650,1.674351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,03:30:00,NaN,NaN,412.627500,0.757148,411.244400,0.757337,411.185150,0.770352,411.168375,0.832523,411.201450,0.871964,411.189425,0.885412,411.026825,0.917663,411.024650,0.921195,410.982050,0.953289,410.820650,1.007862,410.704775,1.105015,411.089500,1.332344,411.480850,1.409665,412.277150,1.609416,414.895175,1.696358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,04:00:00,NaN,NaN,412.351600,0.784709,411.392375,0.805736,411.186575,0.809204,411.059525,0.871088,411.126325,0.919834,411.189950,0.938735,411.039175,0.985006,411.111900,0.991372,410.958725,1.031144,410.967875,1.067070,411.051950,1.155780,411.372600,1.327515,411.532875,1.398913,412.477125,1.659707,414.663550,1.806576,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,04:30:00,NaN,NaN,412.201950,0.855574,411.107700,0.867718,411.033875,0.890072,410.987850,0.978462,410.938700,1.030271,410.945750,1.047541,410.834525,1.087522,410.841350,1.089056,410.852425,1.118411,410.922500,1.150923,410.903925,1.194280,411.224500,1.307796,411.511075,1.391817,412.617950,1.677500,414.447450,1.846321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,05:00:00,NaN,NaN,413.128450,0.859813,411.368600,0.913819,411.288467,0.911314,411.150800,0.958739,411.138325,1.006199,411.170450,1.006575,411.179275,1.028406,411.086600,1.033438,411.021800,1.053253,410.972050,1.116205,411.054525,1.157010,411.277825,1.286901,411.492975,1.398792,413.483175,1.701905,415.067700,1.841339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,05:30:00,NaN,NaN,411.954875,0.888498,411.390775,0.910453,411.390125,0.902683,411.393850,0.948422,411.391350,0.988544,411.309175,0.995520,411.255900,1.026577,411.344975,1.032731,411.321725,1.071103,411.191300,1.129514,411.436267,1.293527,411.831400,1.463706,412.344300,1.577203,414.837400,1.837448,415.187800,2.006424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,06:00:00,NaN,NaN,412.202775,0.925151,411.533633,0.929816,411.374500,0.910337,411.467025,0.955627,411.374625,0.995558,411.429225,0.999948,411.274525,1.026471,411.359475,1.033632,411.362775,1.067865,411.384825,1.162672,411.389950,1.280033,411.997750,1.470372,411.897167,1.529930,413.649650,1.690502,414.712700,1.876353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,06:30:00,NaN,NaN,412.407850,0.933360,411.375575,0.941966,411.240300,0.922928,411.202650,0.965332,411.275875,1.007230,411.238450,1.015886,411.107500,1.045608,411.210025,1.050164,411.202025,1.076802,411.189350,1.123141,411.067625,1.177424,411.285225,1.350945,411.504075,1.458216,414.374075,1.665047,415.410550,1.788406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,07:00:00,NaN,NaN,412.609875,0.897058,411.296000,0.949319,411.330000,0.949257,411.192625,0.999073,411.253800,1.039547,411.137250,1.049889,411.252400,1.079190,411.320750,1.084778,411.264350,1.114750,411.177850,1.146179,411.186525,1.208142,411.577925,1.379653,411.808725,1.483549,414.957525,1.653180,416.007275,1.734976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,07:30:00,NaN,NaN,411.912200,0.948117,411.202100,0.988597,411.145367,0.989468,411.224225,1.027234,411.129400,1.060562,411.246425,1.063334,411.226300,1.088744,411.168525,1.094160,411.021200,1.122406,411.119525,1.170934,411.081350,1.255193,411.553825,1.493405,411.992150,1.545816,414.461025,1.723881,415.661275,1.908020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,08:00:00,NaN,NaN,411.603300,1.019963,411.179825,1.023285,411.132425,1.017259,411.167050,1.055349,411.240850,1.087245,411.239750,1.093861,411.167975,1.121200,411.149700,1.126712,411.113100,1.160356,411.054300,1.216071,411.215500,1.315024,411.938950,1.555821,412.237267,1.560640,414.889575,1.743652,416.730433,1.955260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,08:30:00,NaN,NaN,411.502350,1.068519,411.204650,1.076127,411.097475,1.077167,411.157275,1.124737,411.171750,1.156043,411.223400,1.167418,411.147625,1.196547,411.231900,1.206617,411.214300,1.243376,411.107300,1.276377,411.619825,1.381011,413.165825,1.610796,413.641325,1.643482,415.763575,1.822283,416.482600,2.055530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,09:00:00,NaN,NaN,411.638725,1.141750,411.449525,1.151238,411.369550,1.156348,411.484625,1.192814,411.445250,1.213602,411.460000,1.215088,411.469600,1.233059,411.480375,1.239682,411.413825,1.267864,411.523675,1.339853,412.083350,1.464068,413.476050,1.693931,413.999375,1.683138,415.600100,1.833910,416.372725,2.182133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,09:30:00,NaN,NaN,411.925600,1.176534,411.723125,1.175969,411.650050,1.171000,411.762075,1.190832,411.857075,1.205188,411.867750,1.211698,411.811425,1.232901,411.745275,1.238615,411.836175,1.264811,411.758025,1.307083,412.218550,1.410108,413.447975,1.678467,414.215075,1.664849,415.644700,1.801296,416.127600,2.151161,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,10:00:00,NaN,NaN,412.314650,1.225607,411.899450,1.232515,411.817325,1.291386,411.961650,1.342864,411.822350,1.336177,411.915100,1.419651,411.867400,1.440740,411.854600,1.395576,411.815375,1.467556,412.019425,1.468641,412.148625,1.536086,413.485650,1.814176,414.272200,1.706712,415.945200,1.859364,416.500100,2.348462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,10:30:00,NaN,NaN,412.544800,1.284923,411.743150,1.308886,411.940250,1.382648,411.902600,1.452983,411.767900,1.427625,411.908625,1.443691,411.939550,1.443891,411.921725,1.472122,412.063425,1.479283,411.975800,1.542198,412.415525,1.569618,413.437825,1.821859,413.756100,1.745511,415.661550,1.837253,416.492150,2.510792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,11:00:00,NaN,NaN,412.501050,1.308068,411.643600,1.346936,411.406425,1.468577,411.522425,1.479019,411.577975,1.463345,411.380375,1.501952,411.474825,1.501711,411.410550,1.537052,411.341475,1.554312,411.507325,1.573693,411.126400,1.605503,411.327450,1.917894,412.412750,1.815545,414.669075,1.763657,416.407700,2.577147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,11:30:00,NaN,NaN,413.304100,1.311819,411.617850,1.396889,411.494233,1.514841,411.258125,1.541115,411.235625,1.531218,411.230950,1.564175,411.266425,1.555917,411.083525,1.622017,411.034550,1.627336,411.121200,1.656388,410.765675,1.660179,411.254925,1.946191,411.961825,1.843849,414.142250,1.707093,415.928225,2.516223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,12:00:00,NaN,NaN,411.604600,1.358528,411.116875,1.414850,411.297975,1.479400,411.179275,1.527145,411.338800,1.516443,411.315525,1.497164,411.217700,1.521195,411.084075,1.614995,411.081050,1.613406,410.969775,1.631395,410.670625,1.676534,410.631350,2.016593,411.351125,1.871336,415.217625,1.705234,416.213475,2.460835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,12:30:00,NaN,NaN,411.953450,1.308398,411.095550,1.372715,411.126150,1.477370,411.122900,1.525378,411.128100,1.519426,411.090100,1.572504,411.136225,1.570829,410.972825,1.714593,410.806150,1.751246,410.726725,1.755460,410.498000,1.829995,411.273550,2.234722,412.090100,1.974668,414.446400,1.692080,415.809300,2.224222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,13:00:00,NaN,NaN,412.846500,1.239083,411.344800,1.349976,411.097100,1.519256,410.881675,1.700852,410.744625,1.692806,410.762950,1.786209,410.839950,1.776849,410.657400,1.952068,410.606775,1.921683,410.612200,1.864037,410.344675,1.923258,410.298575,2.216844,410.472050,1.898341,410.711425,1.702007,412.156600,2.145873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,13:30:00,NaN,NaN,412.728925,1.198222,411.356250,1.301970,411.165575,1.601296,410.985875,1.784407,410.860025,1.767999,410.857600,1.824928,410.799450,1.756890,410.722175,1.930540,410.543650,1.989569,410.392075,1.911794,410.165275,2.015333,409.797350,1.783968,410.074950,1.993735,409.660300,1.786036,410.076975,2.083304,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,14:00:00,NaN,NaN,412.588900,1.197097,411.784450,1.253646,411.346525,1.469167,411.446575,1.635771,411.375375,1.641885,411.214225,1.708597,410.994200,1.726647,410.681200,1.938756,410.677250,2.051681,410.360675,1.974148,410.335375,2.151576,409.808975,2.089138,410.230150,2.296037,409.540400,1.998986,409.683750,2.435952,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,14:30:00,NaN,NaN,412.776000,1.150342,411.952525,1.161409,411.671175,1.241801,411.395575,1.557198,411.320000,1.636573,411.251525,1.761801,411.211325,1.747286,411.172200,1.863261,411.204725,1.948451,410.933725,1.966550,410.893900,2.173451,410.697625,2.167492,410.613625,2.298950,409.977175,2.238439,409.838275,2.192712,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,15:00:00,NaN,NaN,412.519800,1.104352,411.673450,1.106498,411.506400,1.147609,411.390650,1.464315,411.459367,1.577195,411.564350,1.692420,411.467450,1.759246,411.274300,1.830040,411.090625,1.955254,411.001050,2.110589,410.808250,2.258852,410.574950,2.062526,410.680425,2.238150,410.255825,2.009304,409.981150,2.152573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,15:30:00,NaN,NaN,412.953750,1.068587,411.976500,1.041618,411.675650,1.001648,411.541550,1.346277,411.575025,1.585539,411.485425,1.703583,411.385775,1.710082,411.275375,1.768606,411.147075,1.852579,411.050475,2.093527,410.877300,2.077635,410.623250,2.051066,410.862550,2.239360,410.686650,2.153610,410.697150,2.385621,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,16:00:00,NaN,NaN,413.961750,1.074801,411.793750,0.999192,411.775475,0.950891,411.860125,1.254606,411.763175,1.407268,411.676950,1.455598,411.594850,1.462177,411.498500,1.494506,411.213425,1.658756,411.038625,1.946160,411.058950,1.933985,410.719875,1.990002,411.042600,2.158882,410.829875,2.224196,410.750550,2.474416,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,16:30:00,NaN,NaN,414.663425,1.061035,412.163700,0.984133,411.761125,0.918526,411.754733,1.172458,411.721075,1.237753,411.582733,1.371677,411.552700,1.325431,411.504325,1.311903,411.210775,1.443189,411.066675,1.783701,411.063600,1.881173,411.055675,2.076499,411.624125,2.186722,411.067625,2.320287,411.112050,2.448141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,17:00:00,NaN,NaN,414.740925,1.058992,412.226250,0.978880,411.603475,0.920962,411.648550,1.221340,411.633875,1.237547,411.525950,1.451449,411.434075,1.445077,411.356450,1.431490,411.257450,1.631812,411.162925,1.856801,411.259575,2.011629,411.272550,2.172821,411.991300,2.267266,411.241550,2.414001,411.227767,2.397092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,17:30:00,NaN,NaN,414.951025,1.044465,412.118525,0.968299,411.628775,0.904053,411.632175,1.194206,411.652600,1.160193,411.584850,1.376486,411.461125,1.383161,411.394675,1.432449,411.519150,1.630086,411.400175,1.942357,411.575300,2.013638,411.462825,2.148920,411.914025,2.266973,411.524025,2.324598,411.497075,2.497109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,18:00:00,NaN,NaN,414.034600,1.041274,411.698300,0.961421,411.650600,0.908445,411.764325,1.162414,411.765450,1.094500,411.682550,1.292904,411.569725,1.365982,411.579350,1.352645,411.643425,1.535016,411.576075,1.816347,411.696225,1.982140,411.684025,2.115648,412.095875,2.222691,411.614200,2.329654,411.676050,2.403544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,18:30:00,NaN,NaN,414.465800,1.049714,412.154450,0.970551,411.785625,0.907443,411.968575,1.162215,411.979525,1.166555,411.802850,1.411041,411.934900,1.625686,411.940400,1.646848,411.862775,1.809279,411.784575,1.936062,411.899350,2.079245,411.963575,2.163425,412.321000,2.271024,411.902775,2.334772,411.895500,2.466053,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,19:00:00,NaN,NaN,414.425125,1.038313,412.907300,0.960567,411.986050,0.897524,411.932500,1.166321,411.904850,1.277791,411.939850,1.522928,411.846725,1.844947,411.943050,1.822223,411.902950,1.984747,411.910625,2.070244,411.867700,2.193116,411.777775,2.263597,412.589850,2.375132,411.639975,2.444417,411.423025,2.387136,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,19:30:00,NaN,NaN,413.827575,1.042573,412.530325,0.997867,412.130250,1.016514,411.892825,1.412932,411.857925,1.680549,411.930050,1.805016,411.949650,2.036213,411.916350,1.997709,411.911725,2.081509,411.929525,2.187913,411.854775,2.272087,411.796450,2.301762,412.094050,2.408526,411.771700,2.393784,411.653725,2.373916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,20:00:00,NaN,NaN,413.730225,1.047293,412.521025,1.015245,412.138450,1.048750,411.971075,1.446062,411.916100,1.733987,411.961050,1.841239,412.072033,2.043832,412.032600,1.998791,412.003100,2.061145,411.980150,2.156388,412.069450,2.216273,411.916550,2.237211,411.995375,2.355626,411.408525,2.467003,411.282075,2.322968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,20:30:00,NaN,NaN,414.955650,1.084133,412.382925,1.069719,412.194875,1.165214,412.146625,1.483621,412.050325,1.727792,412.223650,1.822772,412.201575,2.001369,412.239800,1.985787,412.187450,2.039595,412.110200,2.117615,412.129050,2.164470,411.949500,2.228457,412.099300,2.346991,411.179350,2.501774,410.940133,2.673302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,21:00:00,NaN,NaN,412.984500,1.162851,412.287325,1.138653,412.197900,1.188359,412.258775,1.349217,412.101675,1.638934,412.037200,1.794162,412.156350,2.022203,412.191400,2.003779,412.159733,2.068318,412.164425,2.128519,411.978925,2.226067,411.857875,2.258937,412.128850,2.375237,411.221525,2.412676,410.900950,2.670281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,21:30:00,NaN,NaN,414.270375,1.181968,412.375675,1.163016,412.216750,1.227695,412.000300,1.537356,412.094875,1.813203,412.011450,1.896033,412.070850,2.072071,412.103675,2.050313,412.131000,2.108979,412.053100,2.188195,411.988750,2.248773,411.816175,2.232127,412.055250,2.355628,411.359625,2.335177,410.995175,2.671318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,22:00:00,NaN,NaN,414.271625,1.201395,412.242550,1.173695,412.206750,1.285482,412.005250,1.558719,412.001025,1.805705,412.106275,1.866068,412.012700,2.028620,412.070350,2.014507,412.026075,2.084906,411.997675,2.181941,411.914575,2.235276,411.854175,2.209781,412.170150,2.343098,411.365725,2.306960,411.021850,2.701125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,22:30:00,NaN,NaN,414.288050,1.260748,412.146800,1.218279,412.010125,1.295171,411.870225,1.584248,411.998900,1.832019,411.939300,1.894236,411.873350,2.067069,411.836800,2.048418,411.919775,2.126587,411.909075,2.205976,411.733900,2.300277,411.476650,2.275266,411.939333,2.400749,411.205500,2.383170,411.000050,2.780760,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,23:00:00,NaN,NaN,415.920525,1.313831,412.678725,1.353167,411.879250,1.592599,411.705575,1.964511,411.764650,2.120753,411.658000,2.201004,411.716775,2.322454,411.719275,2.299180,411.657325,2.341207,411.701125,2.339644,411.504200,2.416788,411.314600,2.353522,411.816075,2.460092,411.036425,2.390680,410.778925,2.709452,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,23:30:00,NaN,NaN,413.912675,1.550344,411.963375,1.640251,411.666750,2.030936,411.659575,2.253019,411.732850,2.320018,411.705275,2.346864,411.720100,2.402053,411.692250,2.384375,411.701475,2.387506,411.672375,2.415456,411.594775,2.410616,411.436450,2.302439,411.426850,2.414185,410.927525,2.389087,410.453975,2.989444,9,9,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,00:00:00,NaN,NaN,412.543875,1.809095,411.932975,1.911758,411.761200,2.145037,411.807550,2.277336,411.800000,2.320177,411.809500,2.329393,411.840700,2.373371,411.776050,2.351690,411.718750,2.354899,411.670600,2.400580,411.659525,2.368306,411.440875,2.276198,411.395050,2.384396,410.557367,2.392688,410.242125,2.950675,9,9,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,00:30:00,NaN,NaN,412.733600,1.887455,412.087850,2.020247,412.012250,2.001780,411.896700,2.149047,411.878625,2.200400,411.907050,2.196827,411.914775,2.270751,411.892100,2.245501,411.872800,2.253300,411.780200,2.315685,411.660300,2.315814,411.338800,2.253419,411.211375,2.364704,410.160325,2.369968,409.784575,2.832640,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3
19/01/2019,01:00:00,NaN,NaN,412.781300,1.899814,411.828000,2.039823,411.608000,1.962031,411.685950,2.110264,411.509550,2.184983,411.596300,2.187016,411.580875,2.271259,411.539175,2.243385,411.428350,2.263045,411.509225,2.314148,411.353450,2.324183,410.935075,2.229463,410.876625,2.348754,409.541975,2.343760,409.282525,2.725172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,01:30:00,NaN,NaN,412.148600,1.923415,411.457875,2.037511,411.306150,1.926213,411.428225,2.054936,411.403900,2.134283,411.285900,2.137830,411.296667,2.224653,411.255825,2.198843,411.103050,2.221024,411.203350,2.287188,411.042875,2.287707,410.687300,2.194453,410.532100,2.308690,409.396425,2.305980,409.080575,2.656003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,02:00:00,NaN,NaN,411.898825,1.932269,410.998025,2.022188,410.822500,1.929246,410.837975,2.067338,410.891900,2.153022,410.981625,2.160414,410.988225,2.253305,410.945750,2.226593,410.823150,2.250241,410.818800,2.297552,410.603175,2.315341,410.404875,2.220238,410.165275,2.326369,409.142800,2.349434,408.732875,2.643781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,02:30:00,NaN,NaN,411.755700,1.934883,410.879975,1.986200,410.684475,1.917751,410.652425,2.070344,410.744975,2.146771,410.747650,2.150174,410.963750,2.229389,410.679950,2.211007,410.630950,2.233387,410.654025,2.293499,410.340950,2.335034,409.889650,2.270458,409.865950,2.405187,409.033500,2.377616,408.877050,2.606635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,03:00:00,NaN,NaN,412.584775,1.860934,410.786975,1.906593,410.532800,1.850092,410.363725,1.995829,410.334625,2.109324,410.364675,2.131705,410.312350,2.229747,410.298700,2.215726,410.189025,2.258298,410.296550,2.315257,409.979600,2.386377,409.681975,2.271435,409.842325,2.442190,409.020850,2.359150,408.783825,2.547530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,03:30:00,NaN,NaN,414.928175,1.749771,412.231225,1.806221,410.657400,1.781148,409.969550,1.943933,409.937700,2.103563,409.924375,2.136307,409.862875,2.245181,409.943675,2.244817,409.902325,2.291708,409.903650,2.374758,409.650350,2.427372,409.471875,2.289623,409.734475,2.471513,409.150700,2.330482,408.852400,2.434344,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,04:00:00,NaN,NaN,415.630150,1.624367,412.518475,1.628145,410.358750,1.667021,409.863750,1.900463,409.822450,2.073398,409.749575,2.116209,409.838100,2.236824,409.761050,2.228707,409.738350,2.272055,409.668300,2.365101,409.518750,2.383904,409.477400,2.253553,409.551100,2.405689,409.051775,2.305764,408.738100,2.393947,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,04:30:00,NaN,NaN,411.549400,1.652089,410.019475,1.688427,409.561200,1.796391,409.561000,2.042796,409.502275,2.168707,409.461325,2.194374,409.510800,2.301943,409.472050,2.281792,409.358950,2.318893,409.483675,2.379987,409.170725,2.436023,409.070900,2.265843,409.392167,2.434867,408.710467,2.323522,408.371625,2.360818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,05:00:00,NaN,NaN,413.084225,1.661903,410.095425,1.764690,409.390025,1.873680,409.277600,2.090059,409.370500,2.227455,409.223750,2.249774,409.289975,2.345135,409.277375,2.333652,409.277750,2.368136,409.202450,2.450771,409.209150,2.441452,409.035900,2.239047,409.090500,2.436266,408.794625,2.255235,408.498750,2.289697,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,05:30:00,NaN,NaN,412.848750,1.681950,409.573700,1.810459,409.400700,1.853361,409.427400,2.006280,409.336775,2.146079,409.376050,2.162187,409.398425,2.253239,409.349400,2.246683,409.357067,2.277914,409.309725,2.393340,409.215525,2.368306,409.081050,2.205913,409.172150,2.393763,408.655350,2.255701,408.336950,2.268349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,06:00:00,NaN,NaN,410.813050,1.710036,409.461475,1.791248,409.354550,1.777325,409.412300,1.973559,409.348550,2.101747,409.372225,2.116815,409.361375,2.219068,409.292775,2.214663,409.342675,2.259757,409.262525,2.372062,409.150900,2.349577,408.988800,2.167856,409.096725,2.339711,408.451600,2.221606,408.280750,2.230667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,06:30:00,NaN,NaN,410.382050,1.742236,409.325100,1.798739,409.185400,1.807167,409.225100,2.001094,409.152450,2.125745,409.167525,2.137859,409.145400,2.239565,409.104075,2.230851,409.113450,2.272434,409.127075,2.380834,408.956900,2.324554,408.896575,2.147154,408.963550,2.346964,408.439550,2.156038,408.089000,2.162184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,07:00:00,NaN,NaN,411.400025,1.699696,409.513475,1.767132,409.098950,1.774239,409.097700,1.991242,409.011600,2.124645,408.996850,2.149047,408.972375,2.271130,408.937650,2.262420,408.848825,2.319887,408.981375,2.408713,408.629300,2.356784,408.378900,2.125564,408.814775,2.385848,407.725800,2.152550,407.602750,2.150560,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,07:30:00,NaN,NaN,410.780925,1.644018,409.298950,1.691574,408.887325,1.732994,408.844175,2.011962,408.665700,2.186919,408.636875,2.232499,408.702375,2.374223,408.577050,2.384407,408.554775,2.460492,408.531950,2.591572,408.206400,2.379471,407.826325,2.070211,408.282425,2.411913,407.429825,2.071824,407.425100,2.026051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,08:00:00,NaN,NaN,410.372950,1.584486,409.143675,1.663588,408.781500,1.778793,408.763300,2.028467,408.542850,2.174660,408.512600,2.236334,408.393725,2.418481,408.394200,2.456046,408.168000,2.597843,408.121400,2.774964,407.731300,2.423463,407.451775,2.042686,407.794700,2.393596,407.450100,1.920171,407.397000,1.862554,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,08:30:00,NaN,NaN,410.989800,1.533705,409.798800,1.592046,409.321325,1.616337,409.062350,1.745471,408.959625,1.911403,408.982325,1.955875,408.784400,2.125596,408.764225,2.208541,408.662925,2.297984,408.318300,2.705095,408.315725,2.221010,408.223475,2.070575,407.738000,2.483753,407.535350,2.013596,407.478150,1.901847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,09:00:00,NaN,NaN,411.322075,1.478191,409.194900,1.474703,408.922775,1.447946,408.790575,1.692997,408.788325,1.926709,408.792700,2.013504,408.745525,2.147075,408.755325,2.188553,408.848225,2.249803,408.664475,2.432825,408.632375,2.155220,408.414725,2.084859,408.333175,2.406748,408.001825,2.047901,407.832800,2.028733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,09:30:00,NaN,NaN,409.962625,1.461625,408.976700,1.482334,408.911825,1.549855,408.874800,1.938966,408.717550,2.128064,408.669400,2.277058,408.578775,2.405141,408.497600,2.437936,408.408875,2.557085,408.408800,2.598282,407.910150,2.240364,407.732900,2.048394,408.607475,2.494065,407.634775,1.930575,407.445550,1.832947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,10:00:00,NaN,NaN,410.716800,1.501676,409.119900,1.533263,408.833150,1.661823,408.950175,2.019384,408.733025,2.138879,408.710900,2.290733,408.684850,2.347195,408.585750,2.489952,408.460450,2.475127,408.352350,2.808315,408.282625,2.290555,408.088575,2.175297,408.583050,2.646515,407.601325,2.010477,407.336525,1.803952,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,10:30:00,NaN,NaN,411.122100,1.600585,408.952800,1.632488,408.925525,1.772565,409.022075,2.007256,409.010025,2.102471,409.031850,2.193200,408.943350,2.190920,408.960850,2.302084,408.839525,2.317083,408.485975,2.605621,408.580950,2.178119,408.363025,2.151229,408.402475,2.582998,407.817325,2.109993,407.723825,2.058880,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,11:00:00,NaN,NaN,410.086500,1.723308,409.519225,1.771391,409.580400,1.877826,409.563425,1.951939,409.536600,1.967258,409.441875,1.991490,409.421925,2.012039,409.324675,2.075775,409.132550,2.131528,408.991775,2.263730,408.834100,2.109848,408.645200,2.140155,408.447350,2.352877,408.352325,2.292248,408.071475,2.389989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,11:30:00,NaN,NaN,410.918075,1.813343,409.519400,1.869660,409.522625,1.973262,409.424450,2.059186,409.231925,2.102931,409.095375,2.183117,408.979300,2.263075,408.696525,2.328076,408.679750,2.432832,408.716250,2.493951,408.354075,2.426639,408.223950,2.444801,409.423700,2.720164,407.794600,2.358515,407.627375,2.163862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,12:00:00,NaN,NaN,411.047500,1.892929,409.643075,1.959445,409.347425,2.091185,409.227300,2.161789,408.956600,2.193758,408.658325,2.377396,408.562175,2.498320,408.386700,2.598258,408.289475,2.722497,408.357725,2.861524,408.114625,2.507551,407.935525,2.419122,408.849600,2.811159,407.568025,2.174844,407.506675,2.022004,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,12:30:00,NaN,NaN,410.964500,2.004530,409.309450,2.057737,408.994325,2.221798,408.639050,2.402451,408.399775,2.506835,408.406575,2.666350,408.226750,2.730005,408.216500,2.800370,408.135775,2.864595,408.220675,2.970026,408.043075,2.407016,407.905875,2.315462,408.821350,2.805595,407.685650,2.207693,407.656000,2.196752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,13:00:00,NaN,NaN,411.611350,2.093413,409.264975,2.161991,408.553250,2.377025,408.346800,2.629663,408.177750,2.747714,408.048775,2.792358,407.974450,2.819515,407.944875,2.860069,407.833300,2.748950,407.963700,3.010827,407.607150,2.139046,407.506950,2.015382,408.641875,2.747759,407.538850,2.086417,407.460175,2.096208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,13:30:00,NaN,NaN,410.461050,2.182735,409.185500,2.280488,409.031725,2.495627,409.062450,2.632379,409.088375,2.666755,408.977650,2.608667,408.879075,2.586973,408.648750,2.672526,408.134300,2.458556,407.788850,2.991930,407.458750,2.361140,407.358250,2.202175,407.512875,2.757412,407.291100,2.132961,407.314875,2.144766,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,14:00:00,NaN,NaN,410.934350,2.295148,409.948900,2.377588,409.339925,2.509166,409.115450,2.549951,409.205400,2.538484,409.057175,2.523629,409.071000,2.519730,408.986775,2.555816,408.779675,2.457768,408.168775,2.824457,408.027500,2.596050,407.603725,2.642407,407.505000,2.910888,407.299900,2.621129,407.246050,2.624785,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,14:30:00,NaN,NaN,411.008625,2.327756,409.762200,2.415398,409.526100,2.480118,409.513425,2.483876,409.489275,2.451902,409.504675,2.432005,409.467250,2.398312,409.392425,2.420924,409.337150,2.328137,408.872125,2.551190,408.709950,2.372123,408.122325,2.453623,407.981233,2.681845,407.615350,2.500916,407.489800,2.519115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,15:00:00,NaN,NaN,410.146400,2.321145,409.654750,2.391225,409.602750,2.385464,409.521150,2.372686,409.507325,2.330279,409.531225,2.315976,409.513500,2.300446,409.469100,2.311770,409.296600,2.206155,409.058850,2.415555,408.615125,2.189406,408.153725,2.181329,408.088325,2.492364,407.847150,2.215498,407.711275,2.181452,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,15:30:00,NaN,NaN,410.115450,2.272964,409.844075,2.334260,409.766400,2.297204,409.703675,2.281660,409.719000,2.244430,409.668975,2.229821,409.652050,2.217861,409.633650,2.223086,409.538533,2.112020,409.346650,2.296280,409.324250,2.081467,408.832300,2.064000,408.498475,2.321137,408.044100,2.071366,408.016950,2.069022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,16:00:00,NaN,NaN,410.178175,2.198141,409.939500,2.249310,409.853325,2.189538,409.849525,2.169683,409.842900,2.146458,409.789800,2.132974,409.783525,2.127975,409.748225,2.130204,409.751500,2.043627,409.556275,2.173552,409.486125,2.032758,409.311367,2.043047,408.818475,2.208342,408.223525,2.049479,408.064575,1.994798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,16:30:00,NaN,NaN,410.363975,2.102514,410.140150,2.139690,410.211575,2.043284,410.267600,2.033137,410.246175,2.037283,410.255150,2.021878,410.317575,2.022158,410.279200,2.027577,410.280950,1.982081,409.855900,2.092407,409.951500,2.004495,409.400225,2.040026,409.143950,2.202744,408.186250,1.992767,407.962075,1.938937,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,17:00:00,NaN,NaN,411.329100,2.009015,411.268750,2.019711,411.315350,1.910223,411.294275,1.905919,411.340050,1.913267,411.301300,1.901818,411.291000,1.904885,411.292600,1.909768,411.287325,1.876749,410.719425,1.997826,410.537575,1.909521,409.485300,1.970871,409.298925,2.125533,408.323775,1.965988,407.999350,1.950770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,17:30:00,NaN,NaN,411.446425,1.946553,411.175175,1.934230,411.171000,1.868450,411.107475,1.867186,411.060200,1.873550,411.159650,1.865534,411.072050,1.872215,410.988250,1.875122,410.900533,1.828783,410.721675,1.946906,410.530350,1.826351,410.009125,1.850648,409.648075,2.025682,408.916425,1.904100,408.450475,1.922596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,18:00:00,NaN,NaN,411.669250,1.867270,411.268775,1.832003,411.010400,1.768809,410.964450,1.782701,411.048550,1.810459,410.843325,1.807860,410.762275,1.834700,410.863250,1.832245,410.925525,1.823481,410.703000,1.887736,410.669400,1.840969,410.410350,1.868137,410.275650,1.986595,409.180250,1.962745,408.548075,1.972029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,18:30:00,NaN,NaN,411.358425,1.834226,411.222200,1.778929,411.075600,1.761032,411.080125,1.813177,410.933650,1.845179,410.977000,1.846981,410.884925,1.879980,410.886300,1.875481,410.887700,1.863472,410.755550,1.922968,410.764275,1.865114,410.604200,1.879491,410.492800,1.955271,409.770775,1.918948,409.048275,1.934856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,19:00:00,NaN,NaN,411.698250,1.810614,411.696325,1.758242,411.616975,1.719736,411.593975,1.752115,411.539075,1.786753,411.461375,1.779281,411.514000,1.799679,411.500300,1.802963,411.406575,1.789673,411.137750,1.872362,411.104275,1.811828,410.858025,1.847487,410.770275,1.917015,409.607875,1.925075,408.486575,1.925338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,19:30:00,NaN,NaN,411.910650,1.763920,411.739700,1.689824,411.631975,1.662940,411.576275,1.724434,411.420100,1.755157,411.354300,1.757118,411.497300,1.794140,411.323750,1.786817,411.419867,1.794691,411.311200,1.840680,410.969400,1.809958,410.504400,1.855415,410.472600,1.911164,409.309800,1.904433,408.517875,1.905613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,20:00:00,NaN,NaN,411.315475,1.834884,411.300600,1.778543,411.100975,1.804686,411.087350,1.854650,411.025450,1.876226,410.874025,1.873876,410.873350,1.895146,410.992100,1.896528,410.777375,1.845674,410.915125,1.934427,410.690225,1.836046,410.419550,1.840675,410.460525,1.920829,409.615000,1.852210,408.869675,1.869249,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,20:30:00,NaN,NaN,411.335800,1.820894,411.083425,1.792426,410.984100,1.768262,411.026400,1.792796,410.840500,1.820773,410.878875,1.811450,410.818875,1.834838,410.953950,1.837947,410.847725,1.802294,410.757825,1.893381,410.538950,1.799006,410.373075,1.812362,410.247175,1.892641,409.376000,1.839589,408.636850,1.858284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,21:00:00,NaN,NaN,411.090125,1.761312,410.845050,1.712641,410.827075,1.655866,410.752525,1.704988,410.709175,1.752472,410.622525,1.753215,410.566475,1.787944,410.593925,1.789620,410.501350,1.768960,410.557950,1.853771,410.408900,1.764016,410.202200,1.771306,410.069400,1.845836,409.473700,1.810653,408.863450,1.828280,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,21:30:00,NaN,NaN,411.142175,1.712863,410.850125,1.645926,410.739250,1.609015,410.594375,1.675339,410.457625,1.718892,410.492475,1.718472,410.508200,1.750383,410.377150,1.752482,410.472200,1.725786,410.326100,1.811876,410.454875,1.721837,410.294575,1.724606,410.006550,1.809963,409.465900,1.752714,408.878075,1.783676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,22:00:00,NaN,NaN,411.037425,1.661876,410.674575,1.593701,410.668167,1.552278,410.563675,1.591417,410.495800,1.647837,410.441375,1.647991,410.395725,1.684114,410.355600,1.685060,410.332900,1.688954,410.270075,1.747503,410.172925,1.693852,410.061125,1.707418,409.820025,1.770508,409.169425,1.759796,408.702575,1.771086,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,22:30:00,NaN,NaN,410.786475,1.629178,410.425425,1.560487,410.398075,1.528894,410.133600,1.586871,410.209475,1.637137,410.114100,1.638479,410.052625,1.675548,410.035475,1.677104,409.971750,1.674527,409.994825,1.742073,409.834925,1.678986,409.668875,1.700495,409.615575,1.776376,408.685275,1.775300,408.284525,1.812225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,23:00:00,NaN,NaN,410.518550,1.594865,410.261500,1.537038,410.308625,1.514845,410.202575,1.556405,410.146650,1.596265,410.116750,1.594067,410.029975,1.622771,410.112350,1.629648,410.063850,1.617307,409.908000,1.710269,409.891525,1.626865,409.701250,1.646713,409.413775,1.770420,408.683275,1.731943,408.222400,1.781468,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,23:30:00,NaN,NaN,410.516600,1.547201,410.358200,1.489393,410.331950,1.456189,410.252050,1.489280,410.129925,1.527251,410.069550,1.526122,409.880975,1.557422,410.031050,1.563121,409.889375,1.570368,409.888075,1.635538,409.840725,1.591107,409.473150,1.621528,409.185550,1.716591,408.525525,1.714099,408.349675,1.718989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,00:00:00,NaN,NaN,410.977475,1.496677,410.390525,1.443416,410.268050,1.416093,410.079875,1.455100,409.913550,1.500931,410.074125,1.506925,409.762525,1.540971,409.820900,1.546732,409.770250,1.553617,409.733075,1.622377,409.556200,1.577871,409.257750,1.618998,409.048500,1.716012,408.542825,1.681733,408.571200,1.700464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,00:30:00,NaN,NaN,410.033650,1.498430,409.896900,1.440383,409.829525,1.434048,409.716750,1.489496,409.670175,1.530833,409.576100,1.536700,409.569500,1.568758,409.593750,1.573625,409.489533,1.571041,409.439133,1.638226,409.397275,1.582203,409.033600,1.610847,408.862225,1.704273,408.404075,1.662532,408.186775,1.672417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,01:00:00,NaN,NaN,410.097450,1.507576,409.770700,1.456045,409.657350,1.447238,409.610650,1.484795,409.545800,1.518683,409.533133,1.519428,409.559350,1.544740,409.470525,1.550486,409.431250,1.543786,409.385950,1.618497,409.262600,1.561604,408.986275,1.591776,408.809050,1.693390,408.364825,1.654519,408.216800,1.668321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,01:30:00,NaN,NaN,410.014700,1.477783,409.704125,1.433698,409.703375,1.412315,409.552450,1.459107,409.520800,1.500518,409.492525,1.503545,409.392000,1.527254,409.461975,1.537133,409.419225,1.519011,409.290475,1.601560,409.360825,1.526387,409.082425,1.549908,408.840175,1.651584,408.631750,1.622421,408.718825,1.681899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,02:00:00,NaN,NaN,410.801075,1.443366,409.985350,1.394568,409.881400,1.359886,409.779625,1.387777,409.680050,1.430679,409.623400,1.432307,409.553725,1.461915,409.586500,1.469665,409.542575,1.470880,409.461300,1.536562,409.415875,1.493017,409.268525,1.530709,409.075075,1.617380,409.464950,1.693859,410.007600,1.813134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,02:30:00,NaN,NaN,410.021775,1.430150,409.903350,1.373766,409.897150,1.361351,409.792975,1.389415,409.774625,1.414202,409.785700,1.411281,409.714725,1.432519,409.775150,1.434432,409.756675,1.441364,409.569875,1.500884,409.660175,1.472731,409.616525,1.525107,409.397933,1.619131,410.334075,1.821395,410.613350,1.941060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0
20/01/2019,03:00:00,NaN,NaN,410.346350,1.409146,410.171900,1.354208,410.131250,1.331186,410.087600,1.353305,410.109475,1.379925,410.083700,1.382283,410.068050,1.411467,410.121800,1.415923,410.049650,1.455847,409.899550,1.490578,410.036100,1.517801,409.979475,1.600866,410.023075,1.684665,410.172875,1.874621,410.318150,1.936306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0
20/01/2019,03:30:00,NaN,NaN,410.662200,1.376817,410.333200,1.331038,410.337450,1.303924,410.208450,1.327585,410.229200,1.357984,410.104225,1.363650,410.113100,1.394525,410.103450,1.403704,409.913825,1.438640,410.028750,1.506742,409.834600,1.500434,409.698700,1.619334,409.779825,1.722930,409.463275,1.833274,409.589025,1.873079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,04:00:00,NaN,NaN,411.363975,1.320308,410.000575,1.276801,409.856800,1.227777,409.729050,1.259825,409.647750,1.321006,409.610375,1.337900,409.460825,1.382121,409.552100,1.387176,409.368975,1.423437,409.444975,1.481515,409.287525,1.446328,409.091900,1.475297,408.906550,1.546298,408.514125,1.656132,408.480300,1.679206,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,04:30:00,NaN,NaN,410.472000,1.289255,409.690675,1.249368,409.728525,1.226997,409.632425,1.271777,409.586300,1.311811,409.501400,1.317149,409.529900,1.341427,409.471050,1.347326,409.453825,1.367897,409.357925,1.429899,409.235125,1.404169,408.987600,1.464661,408.916500,1.524331,408.459150,1.637621,408.304725,1.683059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,05:00:00,NaN,NaN,409.852850,1.298496,409.607300,1.250881,409.572000,1.236375,409.518700,1.280642,409.395200,1.314964,409.406925,1.324452,409.312825,1.362273,409.331475,1.366908,409.309850,1.395424,409.213025,1.438459,409.084125,1.424238,408.997400,1.486369,408.884625,1.556011,408.524750,1.638504,408.620625,1.678869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,05:30:00,NaN,NaN,409.693675,1.325616,409.498750,1.279421,409.423250,1.277979,409.331550,1.334935,409.357550,1.363193,409.283500,1.369239,409.272925,1.394074,409.204550,1.402331,409.168250,1.399587,409.162025,1.474542,409.041650,1.433367,408.878050,1.508792,408.907725,1.599549,408.457150,1.626290,408.382875,1.626888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,06:00:00,NaN,NaN,409.742900,1.330732,409.392425,1.289779,409.347275,1.286290,409.318525,1.348572,409.247725,1.381495,409.240650,1.388533,409.185400,1.413184,409.239750,1.420330,409.097325,1.400892,409.129067,1.478569,409.090050,1.405173,408.978125,1.428386,408.744850,1.519067,408.541700,1.573235,408.430375,1.605674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,06:30:00,NaN,NaN,409.458225,1.372354,409.278950,1.329823,409.230200,1.338812,409.144150,1.390625,409.249150,1.419719,409.156525,1.425331,409.177850,1.446466,409.180100,1.453316,409.147150,1.419412,409.115875,1.489168,409.015375,1.421063,408.820100,1.461081,408.818525,1.543252,408.490025,1.605449,408.510525,1.629067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,07:00:00,NaN,NaN,409.524300,1.391276,409.314925,1.357943,409.267925,1.347668,409.270800,1.384542,409.226250,1.408600,409.245150,1.411235,409.224000,1.424937,409.200325,1.434388,409.175975,1.402124,409.117900,1.482296,409.085800,1.413721,408.924950,1.444900,408.820225,1.530037,408.399500,1.604265,408.415725,1.604608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,07:30:00,NaN,NaN,409.704450,1.363990,409.351125,1.320479,409.319850,1.303162,409.323475,1.349472,409.256750,1.380896,409.251725,1.392659,409.240375,1.418098,409.262825,1.433953,409.130050,1.411782,409.118750,1.491771,409.020950,1.444010,408.869100,1.492871,408.915575,1.567804,408.609650,1.580883,408.607900,1.584852,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,08:00:00,NaN,NaN,409.802925,1.354693,409.586400,1.323074,409.458425,1.319234,409.432125,1.349604,409.436700,1.373293,409.400900,1.376878,409.349975,1.386738,409.378350,1.402888,409.338675,1.374742,409.216575,1.466737,409.229250,1.407100,409.114125,1.451579,408.937175,1.527882,408.901350,1.559700,408.903325,1.598199,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,08:30:00,NaN,NaN,409.672900,1.343746,409.548025,1.310941,409.519250,1.305915,409.495050,1.332433,409.512450,1.351437,409.529100,1.354687,409.449867,1.370729,409.485450,1.382262,409.399150,1.366918,409.377150,1.435094,409.373967,1.395699,409.242975,1.448489,409.223225,1.551938,409.000650,1.616461,408.999725,1.664015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,09:00:00,NaN,NaN,409.800650,1.346722,409.659700,1.307319,409.628075,1.298942,409.619825,1.334427,409.619100,1.357198,409.601475,1.363375,409.617825,1.378348,409.593225,1.393706,409.559900,1.372248,409.498550,1.433989,409.463175,1.389245,409.410067,1.423822,409.224275,1.502317,409.188725,1.579615,409.091475,1.636629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,09:30:00,NaN,NaN,410.077925,1.335180,409.877775,1.301377,409.767000,1.294273,409.815475,1.372567,409.808700,1.380613,409.753500,1.399560,409.765225,1.381070,409.740000,1.412146,409.734325,1.319384,409.628500,1.403672,409.649000,1.357052,409.524050,1.417569,409.444475,1.503816,409.364250,1.539738,409.201000,1.621597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,10:00:00,NaN,NaN,410.085975,1.306034,409.979300,1.270374,409.927050,1.358939,409.879075,1.449632,409.871825,1.416369,409.899475,1.476046,409.886450,1.414510,409.848125,1.494247,409.861700,1.347507,409.773475,1.403209,409.758225,1.368800,409.651550,1.426601,409.718875,1.515138,409.488300,1.588175,409.277600,1.648062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,10:30:00,NaN,NaN,410.255425,1.342484,410.113950,1.315621,410.119650,1.464908,410.028150,1.568616,410.014050,1.508487,410.011575,1.543351,410.016300,1.407526,410.003225,1.575632,409.966425,1.377557,409.901325,1.450527,409.901525,1.386285,409.784175,1.435441,409.774150,1.554067,409.493025,1.607645,409.349375,1.662914,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,11:00:00,NaN,NaN,410.396700,1.371803,410.237100,1.361402,410.065600,1.581994,410.164850,1.570981,410.144750,1.513687,410.144975,1.532631,410.150550,1.400969,410.124600,1.544085,410.135825,1.388478,410.022725,1.445725,409.987200,1.402896,409.790425,1.476698,409.948150,1.617988,409.444350,1.647323,409.463100,1.729872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,11:30:00,NaN,NaN,410.499600,1.399934,410.303700,1.399846,410.145125,1.568419,410.165900,1.638474,410.156550,1.591647,410.151100,1.633085,410.215700,1.434714,410.169400,1.635599,410.150000,1.417771,410.100025,1.498391,410.037200,1.437811,409.824425,1.519546,409.896475,1.680542,409.598050,1.682221,409.498250,1.770833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,12:00:00,NaN,NaN,410.511800,1.442134,410.449850,1.448553,410.282275,1.564282,410.250175,1.732722,410.198950,1.666390,410.171325,1.673026,410.234375,1.473876,410.131475,1.611035,410.215025,1.455455,410.138000,1.538469,410.095575,1.474759,409.856650,1.560560,409.852525,1.712605,409.664050,1.759399,409.620075,1.852055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,12:30:00,NaN,NaN,410.531800,1.479261,410.348300,1.512775,410.215325,1.722034,410.213150,1.781931,410.246425,1.701461,410.210600,1.697457,410.259725,1.498517,410.222975,1.553523,410.256150,1.474409,410.167550,1.563133,410.145700,1.499930,409.981350,1.577151,409.827100,1.721648,409.630100,1.790403,409.639333,1.869311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,13:00:00,NaN,NaN,410.500425,1.513160,410.311400,1.531480,410.250700,1.640425,410.249967,1.777203,410.214067,1.706253,410.178800,1.717718,410.287550,1.516321,410.318900,1.551023,410.221700,1.495771,410.217375,1.576482,410.190825,1.508938,409.998825,1.560260,409.833400,1.686000,409.556175,1.792333,409.458575,1.855995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,13:30:00,NaN,NaN,410.476000,1.535298,410.361900,1.542161,410.240500,1.710505,410.220600,1.763170,410.218050,1.711915,410.229325,1.729845,410.327675,1.529144,410.254600,1.546770,410.255275,1.509342,410.184450,1.588804,410.154250,1.527514,409.945900,1.595452,409.807725,1.716508,409.467825,1.833601,409.446550,1.922538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,14:00:00,NaN,NaN,410.497350,1.544201,410.322225,1.530724,410.240225,1.667210,410.190675,1.710594,410.262250,1.689152,410.226800,1.710852,410.373525,1.531003,410.249550,1.542150,410.202300,1.524950,410.213825,1.595635,410.124300,1.558357,409.797350,1.658042,409.697550,1.792366,409.276500,1.884741,409.082100,1.983513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,14:30:00,NaN,NaN,410.515725,1.545502,410.303125,1.518917,410.290125,1.594734,410.182875,1.688716,410.149200,1.671703,410.210200,1.691845,410.244733,1.540164,410.271900,1.546429,410.194850,1.538826,410.164600,1.605564,410.093575,1.565851,409.824100,1.630762,409.487600,1.752322,409.010700,1.879078,408.642075,1.938047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,15:00:00,NaN,NaN,410.523825,1.518736,410.221375,1.485586,410.275267,1.554259,410.300575,1.618673,410.222050,1.635177,410.154525,1.625895,410.140225,1.533723,410.218750,1.541171,410.170675,1.537953,410.119425,1.592293,410.082600,1.562655,409.866833,1.606192,409.609950,1.685521,409.118225,1.793482,408.852050,1.838839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,15:30:00,NaN,NaN,410.652300,1.487322,410.226500,1.449144,410.375700,1.511456,410.337675,1.534373,410.281050,1.549650,410.275767,1.548429,410.265600,1.513136,410.206225,1.522183,410.299025,1.528875,410.116575,1.577932,409.937875,1.569891,409.839100,1.629907,409.621875,1.705048,408.920750,1.817222,408.805075,1.817472,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,16:00:00,NaN,NaN,410.978525,1.439578,410.454150,1.406802,410.233625,1.473458,410.133650,1.493655,410.406500,1.516155,410.145225,1.538791,410.134625,1.516446,410.222650,1.524339,410.262750,1.528931,410.135650,1.577950,410.128650,1.551387,409.793550,1.598510,409.704425,1.671429,408.841850,1.770562,408.420525,1.781205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,16:30:00,NaN,NaN,411.868075,1.355838,410.757025,1.360321,410.476825,1.438775,410.348375,1.476689,410.333450,1.507269,410.387525,1.536461,410.309400,1.509709,410.205350,1.518385,410.209150,1.522911,410.147550,1.572919,410.253400,1.541082,409.879900,1.570152,409.904525,1.638137,408.873400,1.750882,408.580725,1.757104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,17:00:00,NaN,NaN,411.666300,1.279917,410.428375,1.302058,410.372350,1.398325,410.392225,1.433195,410.409500,1.468155,410.333425,1.490935,410.344850,1.496509,410.342975,1.508091,410.159050,1.519925,410.219725,1.565601,410.220725,1.542813,410.038325,1.566690,409.877950,1.654954,409.066800,1.687823,408.443675,1.735828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,17:30:00,NaN,NaN,411.267800,1.220091,410.825175,1.199086,410.710800,1.232162,410.637450,1.262749,410.434200,1.313021,410.499500,1.322804,410.413475,1.391001,410.465750,1.419518,410.473450,1.448301,410.266625,1.502615,410.240325,1.491900,410.197725,1.513580,410.093075,1.624904,409.760900,1.580331,408.850525,1.681054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,18:00:00,NaN,NaN,411.483525,1.149985,411.091400,1.073031,410.571525,1.073884,410.586325,1.170126,410.349875,1.219991,410.462000,1.278776,410.411300,1.292775,410.417175,1.310062,410.454225,1.357475,410.394450,1.430187,410.413800,1.453960,410.257400,1.490936,410.106625,1.595146,409.290925,1.653275,408.662450,1.674923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,18:30:00,NaN,NaN,411.233300,1.088295,410.781450,0.999919,410.654725,0.993723,410.523050,1.163410,410.601525,1.212605,410.629750,1.268215,410.531375,1.258924,410.618425,1.262362,410.465200,1.278628,410.409875,1.416196,410.361133,1.421489,410.087900,1.460618,410.075525,1.575161,409.194575,1.595664,408.379975,1.661453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,19:00:00,NaN,NaN,411.602175,1.044298,411.109875,0.952482,410.748475,0.902504,410.608525,1.121304,410.644050,1.175496,410.648250,1.249391,410.554225,1.213817,410.483050,1.239797,410.574350,1.285706,410.385750,1.377372,410.200325,1.441166,409.713775,1.522725,409.919325,1.598392,408.378300,1.662128,408.069675,1.602238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,19:30:00,NaN,NaN,411.351175,0.995060,410.948100,0.919423,410.627500,0.897522,410.578100,1.163346,410.548750,1.222268,410.598725,1.278151,410.547400,1.227917,410.586800,1.270276,410.540350,1.269325,410.337575,1.409108,410.313850,1.393161,409.922375,1.431886,409.668525,1.563962,408.857225,1.581806,408.363925,1.612417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,20:00:00,NaN,NaN,411.429850,0.956043,410.743925,0.890448,410.704850,0.883563,410.711650,1.119700,410.665725,1.191455,410.677000,1.234955,410.646725,1.189312,410.559650,1.234322,410.493825,1.238232,410.403525,1.328129,410.247025,1.424285,409.710600,1.532828,409.885700,1.602513,408.401475,1.632158,407.896700,1.524128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,20:30:00,NaN,NaN,411.834300,0.917355,411.065975,0.886417,410.821950,0.902794,410.821100,1.106596,410.795925,1.170054,410.666825,1.205856,410.703825,1.186593,410.594950,1.242789,410.488175,1.279762,410.327775,1.393710,410.057650,1.413781,409.597050,1.520423,409.693425,1.629794,408.263025,1.599118,407.916375,1.529162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,21:00:00,NaN,NaN,412.630250,0.889785,411.132325,0.869961,410.677700,0.909451,410.720825,1.119807,410.719625,1.174086,410.587250,1.234539,410.233550,1.220125,410.448825,1.275680,410.350075,1.299023,410.257200,1.416516,409.904300,1.456792,409.242600,1.591470,409.742300,1.712594,408.141500,1.589098,407.932625,1.500599,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,21:30:00,NaN,NaN,412.079050,0.893489,410.937350,0.867752,410.813975,0.920543,410.793950,1.092281,410.673375,1.144941,410.761875,1.184700,410.408225,1.190484,410.489325,1.267357,410.287675,1.314207,410.164700,1.443434,409.456200,1.521297,409.134650,1.609793,409.507050,1.732548,408.086525,1.533338,408.117600,1.466100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,22:00:00,NaN,NaN,411.892925,0.885884,410.815900,0.878995,410.983400,0.944441,410.808775,1.084706,411.008250,1.127634,410.615850,1.178191,410.581525,1.201169,410.282250,1.294126,409.839150,1.395342,409.667100,1.577605,409.687200,1.582639,408.863700,1.627425,409.342550,1.784178,408.088700,1.458457,408.176550,1.434135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,22:30:00,NaN,NaN,412.165150,0.872613,410.669367,0.877255,410.565425,0.939786,410.526050,1.082922,410.808075,1.131296,410.990825,1.198646,410.376650,1.220959,410.104100,1.319237,410.277075,1.390292,409.636000,1.565236,409.163425,1.555356,408.652925,1.623820,409.183700,1.767418,408.051775,1.467355,408.108625,1.410846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,23:00:00,NaN,NaN,411.787725,0.848756,411.034175,0.870026,410.793675,0.932000,410.781125,1.091827,410.586975,1.148683,410.174300,1.209827,410.244867,1.224213,410.585975,1.290154,409.994425,1.326986,409.791667,1.515967,409.018025,1.566544,408.956800,1.621748,408.973250,1.763763,407.890375,1.476785,408.212125,1.391286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,23:30:00,NaN,NaN,411.736775,0.847850,410.815450,0.890494,410.493625,0.988287,410.589975,1.142636,410.620925,1.190380,410.463375,1.240682,409.921075,1.244101,410.612925,1.298534,410.081125,1.344650,409.669850,1.536222,408.973100,1.588122,409.079925,1.623012,408.972950,1.765690,407.784425,1.429393,408.454750,1.370404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,00:00:00,NaN,NaN,411.409975,0.880706,410.502325,0.946351,410.377967,1.058802,410.636700,1.199360,409.962950,1.233221,410.565200,1.291915,409.907650,1.285401,410.261567,1.338890,410.146050,1.417302,409.399025,1.654987,409.449975,1.614771,408.465275,1.625875,409.657950,1.783686,408.160925,1.401487,408.532850,1.355985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,00:30:00,NaN,NaN,411.588375,0.893455,411.272550,0.981299,410.202575,1.067932,410.598225,1.172756,411.224200,1.206446,410.283650,1.223406,410.421625,1.240150,410.038600,1.292356,410.406933,1.348254,409.693600,1.527799,409.038550,1.612466,408.636950,1.633569,409.240575,1.776177,408.586025,1.428913,407.665950,1.349553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,01:00:00,NaN,NaN,412.073400,0.902709,410.762050,0.973529,410.695350,1.045082,410.276200,1.146008,410.876400,1.177063,410.487367,1.224293,410.837925,1.242993,410.687575,1.304845,410.339175,1.377641,409.567000,1.621999,409.300375,1.618265,408.923400,1.610564,409.369725,1.773520,407.823100,1.352114,408.181125,1.346552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0
21/01/2019,01:30:00,NaN,NaN,412.272725,0.869065,410.212850,0.952770,410.333225,1.030658,410.626275,1.158586,410.705800,1.203690,410.845850,1.246163,409.838525,1.254844,410.569500,1.305883,409.545900,1.337449,409.869575,1.504691,409.374475,1.562357,408.984600,1.610647,409.742750,1.790617,408.414675,1.430026,408.323525,1.322915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,02:00:00,NaN,NaN,411.775800,0.886288,410.567350,0.932207,410.805475,1.008292,410.722725,1.112443,410.863850,1.142717,411.072150,1.170161,410.601025,1.180734,409.920050,1.250683,409.734775,1.329908,409.914175,1.485622,409.699275,1.553070,409.639100,1.605029,409.154825,1.781163,408.451900,1.423302,408.249775,1.330574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,02:30:00,NaN,NaN,412.068975,0.891122,410.491325,0.943543,410.907225,0.997813,410.959600,1.068605,411.521925,1.093364,411.093950,1.128222,410.631075,1.171918,409.805075,1.287608,410.152525,1.423067,409.771233,1.593355,409.551667,1.582033,409.137075,1.606338,410.215125,1.770176,408.761825,1.563187,407.414825,1.379501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,03:00:00,NaN,NaN,413.057050,0.838305,411.316250,0.891681,410.699525,0.925850,410.981975,1.063479,410.545175,1.110283,410.274875,1.171025,410.588175,1.214045,410.101575,1.342102,409.808875,1.543194,409.559150,1.711438,409.453000,1.583225,409.448650,1.592791,409.740625,1.828641,408.821975,1.548848,408.110700,1.518281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,03:30:00,NaN,NaN,412.894125,0.776068,411.570375,0.786990,411.338725,0.788684,410.443200,1.032457,410.524733,1.103386,410.219250,1.190619,410.504500,1.229737,409.595225,1.347294,410.031225,1.471426,409.580850,1.628023,409.239425,1.561882,409.110250,1.590740,409.782450,1.782838,408.697900,1.623229,408.803700,1.586002,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,04:00:00,NaN,NaN,411.723625,0.759439,411.066100,0.772141,411.020400,0.861400,411.144225,1.061654,410.777350,1.121683,410.185000,1.190370,410.338325,1.255830,410.124925,1.416643,409.786900,1.701223,409.423950,1.717782,408.894525,1.558871,409.443775,1.605056,410.017600,1.819893,409.462400,1.593340,409.076675,1.546801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,04:30:00,NaN,NaN,411.721775,0.749521,412.110425,0.758870,411.419575,0.768259,410.732650,0.935769,410.824650,1.028461,410.607450,1.108891,410.182000,1.163133,409.743900,1.347686,409.773250,1.492136,409.420425,1.672104,409.148675,1.553986,409.041375,1.597892,409.226050,1.819811,409.002450,1.548953,409.144025,1.569897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,05:00:00,NaN,NaN,412.263500,0.733818,412.029425,0.699208,411.222550,0.689905,410.835375,0.901031,410.452475,1.001683,410.508125,1.083158,410.437975,1.151306,410.277675,1.310195,409.512275,1.427619,409.581575,1.584336,409.446700,1.578904,408.912775,1.559477,409.409767,1.786725,409.189900,1.577882,409.204600,1.563226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,05:30:00,NaN,NaN,412.771525,0.745498,411.711625,0.746823,411.200125,0.837039,411.102475,0.985505,410.747175,1.040892,410.692475,1.113230,410.423800,1.185391,409.842900,1.379379,409.822950,1.646720,409.301800,1.721625,409.268525,1.584034,409.376725,1.598426,409.313925,1.737916,409.457950,1.586397,409.317700,1.560348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,06:00:00,NaN,NaN,413.404000,0.673361,412.099875,0.689127,411.427025,0.755823,410.984525,0.929974,410.861750,0.973661,410.767325,1.022516,410.851675,1.047738,410.622950,1.179026,410.345225,1.305116,409.636925,1.541860,409.803625,1.499650,409.059925,1.600953,408.854700,1.703715,408.623775,1.627334,409.212900,1.562661,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,06:30:00,NaN,NaN,412.312250,0.663297,411.476750,0.653029,411.361050,0.685566,411.175150,0.869266,411.023675,0.893017,410.884475,0.963656,410.842175,0.980649,410.561200,1.064244,410.411500,1.133323,410.217725,1.278240,409.913225,1.544298,409.275550,1.633172,409.510400,1.574612,408.870725,1.551801,409.114600,1.492806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,07:00:00,NaN,NaN,412.938050,0.664253,411.896600,0.635704,411.361425,0.634236,411.106150,0.812668,411.064350,0.885479,411.089025,0.978923,410.801650,1.061216,410.763575,1.218670,410.253725,1.346786,409.930950,1.605690,409.679800,1.691964,409.236750,1.768724,409.862525,1.931516,408.943775,1.777057,408.822875,1.665297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,07:30:00,NaN,NaN,412.450325,0.666276,411.419800,0.610899,411.196725,0.586001,410.942125,0.789801,410.886900,0.828565,411.037025,0.955717,410.783550,0.979101,410.507750,1.079457,410.521200,1.144727,410.380700,1.383866,410.024050,1.460992,409.378525,1.680550,409.372600,1.703267,409.333975,1.735392,408.985025,1.605362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,08:00:00,NaN,NaN,413.021025,0.649188,411.895300,0.599667,411.171225,0.606820,410.685525,0.886785,410.471250,1.020276,410.279825,1.115778,410.362625,1.148113,410.146450,1.230420,410.135150,1.335297,409.920150,1.444755,409.177625,1.773119,409.371900,1.796830,409.999450,1.828824,409.511475,1.776232,409.211275,1.665164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,08:30:00,NaN,NaN,412.439300,0.706643,411.584275,0.631420,410.980800,0.696273,410.639500,0.980337,410.684075,1.059532,410.664050,1.122473,410.311725,1.181024,409.642800,1.321349,409.318250,1.445506,409.279025,1.738698,409.403850,1.810657,409.374400,1.806567,409.780000,1.994792,409.419200,1.904361,409.343050,1.879473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,09:00:00,NaN,NaN,413.104725,0.724555,411.683850,0.653847,411.005975,0.672855,410.654400,0.887763,410.443050,0.898827,409.970300,0.942212,409.940150,1.011304,409.923850,1.144393,409.341550,1.210624,409.516550,1.468853,409.241050,1.504765,408.717325,1.772840,409.395667,1.929903,409.201800,1.865282,409.028100,1.845685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,09:30:00,NaN,NaN,411.325633,0.728765,411.279333,0.671105,411.184450,0.676479,410.498075,0.913696,410.122025,1.026717,409.864150,1.183573,409.444375,1.291384,409.720000,1.312142,408.852325,1.437221,409.084800,1.505933,407.972850,1.728167,408.020575,1.864128,409.657625,1.907286,409.436867,1.807303,409.476300,1.625379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,10:00:00,NaN,NaN,412.274333,0.750230,410.939867,0.709105,409.863775,0.862540,410.532175,1.181854,409.867150,1.289613,409.521675,1.607841,409.141325,1.651284,409.144500,1.576977,409.183775,1.705016,408.762800,1.685904,408.630425,1.625934,408.218400,1.731786,409.135400,1.888928,408.689600,1.886335,409.688367,1.750085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,10:30:00,NaN,NaN,411.544000,0.796160,410.162400,0.763273,410.841300,1.040922,410.361575,1.451127,409.621800,1.530913,409.456350,1.718450,409.038325,1.817509,409.334325,1.804652,409.209075,1.864762,408.946400,1.703161,408.656200,1.687781,407.915775,1.813306,409.543067,2.000359,409.494600,1.965646,409.306767,1.870127,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,11:00:00,NaN,NaN,411.000933,0.874878,410.445633,0.866233,410.702875,1.487597,410.750450,1.626476,410.695575,1.598030,410.559700,1.711912,410.067275,1.788035,409.379375,2.116262,409.039325,2.100978,408.974775,1.791199,408.802225,1.694134,408.553575,1.736577,410.148775,2.105357,407.877200,1.951420,409.035600,2.022953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,11:30:00,NaN,NaN,412.039200,0.926860,411.178767,0.950141,410.977300,1.424852,410.821725,1.696488,410.330350,1.631324,409.630425,1.717727,409.806100,1.779571,409.227975,2.000115,409.134175,1.966756,408.915350,1.770603,408.268350,1.750010,408.303875,1.843872,408.826333,2.094307,408.683400,1.940552,409.418300,2.008494,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,12:00:00,NaN,NaN,412.825567,0.967867,411.583075,0.997614,411.292225,1.321962,411.220175,1.792423,411.011200,1.780541,410.523600,1.830277,410.306625,1.942933,409.774850,1.944793,409.260850,1.714148,408.811700,1.874721,408.875167,1.780704,408.937800,1.828201,409.788200,2.225430,408.591233,1.942447,408.526267,2.151849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,12:30:00,NaN,NaN,412.732567,1.009336,411.248133,1.088983,411.369600,1.511580,411.626625,1.795106,411.512675,1.708522,411.495750,1.706448,411.443275,1.738895,410.217000,1.541401,409.522950,1.641433,409.547100,1.823237,409.480900,1.713421,409.149850,1.753192,410.230050,2.261777,408.727033,1.865914,408.555733,2.175739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
21/01/2019,13:00:00,NaN,NaN,413.187533,1.022486,411.862667,1.079226,411.653700,1.345750,412.325700,1.823184,411.916550,1.715944,411.937250,1.733667,411.594800,1.461951,410.651175,1.533838,409.689250,1.651229,409.525325,1.747946,408.855725,1.720413,409.160675,1.770202,409.716533,2.172021,408.463033,1.892584,409.177567,2.207926,9,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,13:30:00,NaN,NaN,413.117600,1.020711,412.163375,1.042401,411.955700,1.387536,412.188650,1.742392,411.831000,1.688115,411.444050,1.721319,410.595050,1.506645,410.203825,1.588698,409.905875,1.642550,409.746100,1.738086,409.670225,1.706494,409.531875,1.758782,410.592550,2.098368,408.839033,1.924514,408.133400,1.971654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,14:00:00,NaN,NaN,413.000033,1.046844,412.018400,1.057300,411.455750,1.325904,411.157775,1.479829,411.085900,1.440760,410.860725,1.512768,410.042250,1.475206,409.537975,1.584233,409.371300,1.636111,409.349900,1.678314,408.817100,1.734534,408.078400,1.824342,408.474875,2.118808,407.055067,1.963437,407.458533,2.088016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,14:30:00,NaN,NaN,413.025833,1.019083,411.553000,1.006669,411.206675,1.144591,411.088675,1.409384,411.014400,1.479163,411.159025,1.649801,410.768575,1.470502,409.532075,1.572707,409.207225,1.637500,408.937725,1.715016,408.694725,1.696369,407.990850,1.772349,409.656733,2.084301,407.631967,1.938070,407.180600,2.000358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,15:00:00,NaN,NaN,412.729067,0.962985,411.691725,0.959991,411.056600,1.042301,410.462700,1.267205,409.847350,1.426899,409.337275,1.535333,409.275825,1.516600,409.138500,1.550668,409.076675,1.566539,408.836000,1.637874,408.714825,1.670077,408.287000,1.758956,408.435833,1.954130,407.688733,1.872619,407.387533,1.863309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,15:30:00,NaN,NaN,411.885167,0.908521,411.335833,0.905112,411.237875,0.973906,410.797450,1.131063,410.436500,1.266577,410.321650,1.280331,410.039225,1.340377,409.905325,1.391836,409.709925,1.418069,409.354750,1.467103,409.453575,1.544292,408.704400,1.720041,408.030325,1.792439,407.208600,1.923067,406.938967,1.785394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,16:00:00,NaN,NaN,411.889667,0.879563,411.375500,0.856077,410.998550,0.909074,410.734825,1.023135,410.612367,1.094159,410.366975,1.141395,410.387400,1.230235,409.910700,1.308335,409.663225,1.333807,409.384525,1.440803,408.965100,1.524543,408.702275,1.615818,408.384167,1.685794,407.432733,1.914360,406.911000,1.864398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,16:30:00,NaN,NaN,411.989067,0.851174,410.961350,0.821485,410.675625,0.924883,409.971300,1.069887,409.593750,1.183544,409.295400,1.288968,409.235900,1.336101,409.336925,1.416770,409.132575,1.371142,409.104875,1.457999,408.866725,1.524802,408.486375,1.612697,408.861333,1.678354,407.162433,2.011777,406.753333,2.004824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,17:00:00,NaN,NaN,411.754900,0.867352,410.728000,0.807471,410.689700,0.891295,410.404700,1.042726,409.574925,1.189313,409.185675,1.320778,408.838900,1.314028,408.812750,1.405896,408.762900,1.394992,408.766450,1.511736,408.605250,1.551069,408.353000,1.600214,408.818250,1.704422,407.457133,1.975181,407.006400,2.022314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,17:30:00,NaN,NaN,410.937733,0.869829,410.392500,0.820504,410.021800,0.938655,409.350200,1.095987,409.121450,1.250859,408.933150,1.336929,408.964975,1.356030,408.876550,1.396171,409.009075,1.393911,408.806550,1.508845,408.902750,1.521565,408.718400,1.545055,408.607300,1.644500,407.374433,1.914962,407.123700,1.900206,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,18:00:00,NaN,NaN,413.379200,0.848635,410.981125,0.852260,409.967625,1.020754,409.441250,1.220725,409.154875,1.327066,408.991175,1.366137,409.001075,1.372700,409.081750,1.395043,409.094450,1.388165,408.898250,1.493922,408.909050,1.519632,408.561625,1.559495,408.933600,1.672172,407.606533,2.081729,407.283433,2.028104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,18:30:00,NaN,NaN,411.372933,0.893195,410.120500,0.861161,409.492025,1.030302,409.178850,1.265356,408.887075,1.370013,408.933050,1.401707,408.797000,1.419329,408.844475,1.445194,408.771575,1.452350,408.785700,1.537322,408.585200,1.575905,408.415350,1.642918,408.638275,1.741691,407.391400,2.131776,407.033167,2.006291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,19:00:00,NaN,NaN,410.713833,0.923708,409.733867,0.931955,409.425975,1.113701,409.202450,1.274716,409.227400,1.338091,409.246650,1.338870,409.238350,1.359384,409.128625,1.384339,409.211225,1.388243,408.881625,1.512352,409.016825,1.519091,408.581600,1.571670,408.487667,1.701411,407.294700,2.060808,406.999900,1.895706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,19:30:00,NaN,NaN,411.398467,0.905491,410.384800,0.953739,410.266450,1.098551,410.172567,1.222974,409.970475,1.253372,410.072025,1.230267,410.046175,1.247080,409.871100,1.279027,409.572950,1.302920,409.168450,1.431060,408.963825,1.497658,408.395850,1.634060,408.463333,1.740816,407.312133,1.893918,406.867167,1.742705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,20:00:00,NaN,NaN,411.605800,0.921663,410.401367,0.981592,410.084550,1.102261,409.821200,1.184783,409.809325,1.217666,409.502225,1.244521,409.490625,1.280287,409.257125,1.336614,409.001775,1.391501,408.968250,1.498266,408.603700,1.583557,408.053700,1.821199,407.945525,1.923289,407.080033,1.935973,406.652133,1.744063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,20:30:00,NaN,NaN,411.968600,0.894739,410.421400,0.971769,410.135500,1.113777,409.684600,1.210881,409.581550,1.270411,409.510567,1.273999,409.288475,1.317957,409.094650,1.384427,408.737775,1.453450,408.689375,1.556837,408.361025,1.631980,407.818525,1.815291,407.915533,1.867616,407.075500,1.779075,406.764133,1.613954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,21:00:00,NaN,NaN,411.378967,0.912469,409.904500,0.999683,409.269675,1.167700,409.100525,1.261602,409.008575,1.307662,408.868475,1.369117,408.791600,1.427462,408.658200,1.495328,408.370525,1.567169,408.375650,1.651238,408.002100,1.746476,407.490025,1.949807,407.764033,1.945300,406.855167,1.811198,406.463833,1.651696,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,21:30:00,NaN,NaN,410.904167,0.928809,409.437033,1.029648,408.772725,1.229886,408.727675,1.364590,408.734767,1.419125,408.519400,1.481233,408.428575,1.541437,408.338700,1.595143,408.253900,1.640503,408.146875,1.750481,408.045275,1.807998,407.338967,1.944932,407.424825,1.981304,406.553100,1.832289,406.429333,1.747501,9,9,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,22:00:00,NaN,NaN,411.010700,0.950507,409.930633,1.049178,409.386300,1.214409,409.160100,1.343987,409.114400,1.383439,408.890650,1.363879,409.006575,1.403423,408.287300,1.469781,408.413800,1.526929,408.225125,1.674326,408.400975,1.746706,407.543475,1.968747,407.427333,2.063080,406.439600,1.936205,406.806367,1.846694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/01/2019,22:30:00,NaN,NaN,411.433167,0.896411,411.039250,0.974462,409.984050,1.000731,409.272750,1.175474,409.089375,1.271688,408.991325,1.274864,408.946675,1.325863,408.248425,1.392202,408.879650,1.432787,408.373875,1.568009,408.258925,1.615565,407.983525,1.681433,407.578433,1.832199,407.252167,1.858695,406.889900,1.797152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,23:00:00,NaN,NaN,411.216933,0.846792,410.473233,0.846490,409.892600,0.829300,409.603600,1.010726,409.359025,1.166588,409.116225,1.191678,408.927675,1.264588,408.735675,1.345978,408.266975,1.384212,408.331950,1.508833,408.105925,1.555629,407.993367,1.628194,407.751525,1.749988,407.183633,1.709028,406.563967,1.688089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,23:30:00,NaN,NaN,410.955167,0.800965,410.704667,0.772711,409.765625,0.753694,409.003700,0.974737,409.034350,1.165501,408.576900,1.208218,408.578050,1.271776,409.127025,1.332553,408.147850,1.361487,408.348675,1.474874,408.568025,1.554343,407.318975,1.750825,407.901100,1.793706,406.541000,1.728563,407.210400,1.673542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,00:00:00,NaN,NaN,NaN,NaN,410.672600,0.748084,411.123600,0.726358,410.439500,0.934784,409.691900,1.173981,408.603500,1.193175,408.041100,1.260164,408.079300,1.329831,408.211400,1.367156,408.306900,1.498085,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
22/01/2019,00:30:00,NaN,NaN,410.723933,0.778572,410.322033,0.717449,409.745033,0.719793,409.637500,0.896546,408.862800,1.034485,408.595233,1.097053,408.810733,1.211921,407.896967,1.340313,408.005167,1.369621,408.106067,1.501141,407.660500,1.567856,407.391733,1.690373,407.803650,1.857490,406.997900,1.773940,406.677950,1.717662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,01:00:00,NaN,NaN,411.674850,0.775342,410.018275,0.717650,410.041000,0.704966,410.407350,0.871196,409.739650,1.018501,409.338600,1.015246,409.172175,1.113743,408.838475,1.208101,408.890000,1.226046,408.419350,1.417210,408.605725,1.460483,408.227575,1.508893,408.362975,1.716181,407.695100,1.957765,406.989725,1.893499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,01:30:00,NaN,NaN,411.631200,0.771322,410.829925,0.709007,410.803850,0.700117,410.384875,0.843900,410.073150,0.954310,409.439050,0.950423,409.678925,1.058574,409.365900,1.147413,409.021350,1.183832,408.818675,1.309024,409.277025,1.367904,408.816000,1.404265,408.859300,1.598113,407.122450,1.895422,406.389750,1.663902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,02:00:00,NaN,NaN,412.018567,0.739053,410.869400,0.713045,410.712825,0.716424,411.062400,0.836972,410.431950,0.946218,410.280700,1.049911,408.977650,1.163275,409.077850,1.263254,409.154850,1.290843,408.746400,1.353606,408.883425,1.451198,407.822725,1.595851,408.762600,1.693780,406.230675,1.632400,406.096700,1.473092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,02:30:00,NaN,NaN,412.484100,0.723216,411.128250,0.708787,410.730175,0.731081,410.500275,0.844786,409.758575,0.937964,409.691075,1.060253,409.311000,1.220296,408.666250,1.322549,408.444975,1.339250,408.632700,1.434166,408.451800,1.499476,408.705475,1.567494,408.661400,1.647906,407.499925,1.648334,406.326225,1.491222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,03:00:00,NaN,NaN,412.109100,0.710991,411.220200,0.700122,410.904200,0.748990,410.380300,0.876876,411.170150,0.942694,410.768025,0.995486,409.925625,1.108213,409.088600,1.271863,408.911050,1.359568,408.428775,1.479409,407.664975,1.695964,407.194700,1.878428,408.645800,1.897971,406.514450,1.812022,406.793550,1.578266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,03:30:00,NaN,NaN,411.754850,0.708216,411.572200,0.691585,411.173800,0.717889,409.776325,0.881683,409.905650,1.010977,408.634900,1.089822,409.463250,1.199538,408.565275,1.313606,408.292150,1.358159,408.144325,1.592681,407.718150,1.739465,407.545925,1.723423,407.581150,1.782610,407.038125,1.733799,406.970525,1.541861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,04:00:00,NaN,NaN,411.669725,0.711669,410.888250,0.687158,410.485525,0.699206,410.596450,0.862284,410.360525,0.989897,409.640350,1.023374,409.134900,1.103058,408.905850,1.224491,408.391575,1.273375,408.410750,1.409555,408.253800,1.563729,407.400900,1.610978,408.306600,1.702031,407.027300,1.664317,406.600775,1.482340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,04:30:00,NaN,NaN,412.608075,0.700147,411.225900,0.708882,410.472900,0.769577,410.455600,0.882910,410.382250,0.929143,410.461575,0.939047,409.898500,1.001213,409.241925,1.133839,408.579075,1.265880,408.388675,1.378302,407.824325,1.607025,407.253650,1.668200,408.084525,1.656143,406.677700,1.600669,406.667400,1.424288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,05:00:00,NaN,NaN,412.985925,0.696019,411.883725,0.740611,410.675450,0.844077,410.130800,0.945811,409.940575,0.981893,410.077175,1.033195,409.684775,1.116164,408.855375,1.270242,408.133400,1.396993,407.935075,1.510216,407.773400,1.745755,407.019500,1.797450,407.362650,1.672095,406.659700,1.660264,406.511575,1.495598,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,05:30:00,NaN,NaN,413.092625,0.683734,411.441350,0.704890,410.345500,0.796721,410.138200,0.916455,409.954600,0.964506,409.704375,0.976929,409.531750,1.048067,409.054975,1.231446,408.520900,1.365141,407.870175,1.585417,407.521350,1.914547,406.806525,1.995801,407.656025,1.959700,407.356725,1.915366,407.050300,1.668291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,06:00:00,NaN,NaN,412.331033,0.726369,409.805600,0.699169,409.209000,0.776639,409.199525,0.972189,408.918125,1.031194,408.833325,1.051380,408.819925,1.102087,408.516075,1.215784,408.304825,1.275932,407.961100,1.434969,407.914425,1.673818,407.538850,1.784540,407.734550,1.867113,406.974067,1.802517,407.367500,1.639925,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,06:30:00,NaN,NaN,410.402375,0.717195,409.403200,0.734084,409.346825,0.806273,409.312675,0.994099,409.409975,1.033260,409.342000,1.005025,409.563800,1.042310,408.947525,1.141969,408.541525,1.209817,408.147925,1.321844,408.113225,1.485503,407.489150,1.620407,407.815125,1.647584,407.164500,1.660896,407.303650,1.507746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,07:00:00,NaN,NaN,412.036900,0.667128,410.819775,0.700950,410.369075,0.738195,410.156775,0.873476,410.079150,0.907166,410.057100,0.892576,409.937700,0.937280,409.416475,1.072660,408.593750,1.219767,408.188875,1.355648,407.443675,1.649228,407.290333,1.724692,408.214700,1.684333,407.431150,1.674306,407.316325,1.462933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,07:30:00,NaN,NaN,412.522275,0.647674,411.699550,0.652781,411.125750,0.667151,410.539450,0.783747,410.437750,0.830949,410.335100,0.834394,410.247225,0.887403,409.513750,1.010340,408.687475,1.166745,408.204750,1.357875,407.889850,1.576317,407.334600,1.614676,407.418800,1.599390,407.412125,1.582856,407.235150,1.376859,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,08:00:00,NaN,NaN,412.682575,0.635517,411.135050,0.634058,410.632650,0.696443,410.429300,0.792129,410.329400,0.827146,410.096575,0.870393,409.610550,0.973056,408.738625,1.160636,407.803025,1.474452,407.639300,1.477088,407.445575,1.556671,407.445800,1.531409,408.260375,1.400223,407.249875,1.357498,407.244525,1.205379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,08:30:00,NaN,NaN,412.082925,0.634147,410.868150,0.679514,410.307125,0.767346,409.867375,0.845331,409.758100,0.878461,409.507750,0.950546,409.031650,1.050538,408.217950,1.275587,407.705500,1.600737,407.361100,1.489722,407.475500,1.595335,407.397225,1.600372,408.388600,1.446198,407.372450,1.430490,407.211850,1.242150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,09:00:00,NaN,NaN,411.677425,0.677251,410.453175,0.688945,409.575675,0.785808,409.116500,0.933176,409.040575,0.995382,408.682450,1.083583,408.578050,1.195051,408.297375,1.399596,407.935250,1.714184,407.526975,1.802791,407.524125,2.062043,407.478150,2.058136,408.122500,2.024334,407.462950,1.933619,407.318650,1.648914,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,09:30:00,NaN,NaN,411.426125,0.747370,409.848200,0.733740,409.217925,0.842958,409.193025,0.972085,409.085475,1.010376,409.000600,1.037157,408.960500,1.090650,408.452375,1.243128,407.876700,1.456459,407.694950,1.901885,407.528750,2.198877,407.509475,2.217820,408.073925,2.249269,407.588900,2.222382,407.372575,1.905806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,10:00:00,NaN,NaN,411.840900,0.808046,410.282425,0.808244,409.288325,0.997030,409.136125,1.116224,408.980875,1.106257,408.916775,1.207425,408.904925,1.277794,408.543950,1.389873,407.684200,1.903738,407.577750,2.110655,407.562225,2.437128,407.490150,2.460488,408.858150,2.502858,407.746725,2.491952,407.447175,2.176953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,10:30:00,NaN,NaN,411.282750,0.856014,409.614500,0.854671,409.154475,1.058154,408.972133,1.173109,408.876175,1.136438,408.778225,1.159171,408.731800,1.187027,408.417525,1.336702,407.903200,1.777885,407.566975,2.217775,407.729300,2.498929,407.644600,2.527583,408.309175,2.588363,407.545150,2.658304,407.446550,2.403817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,11:00:00,NaN,NaN,415.299375,0.870871,410.737700,0.893030,409.213200,1.052077,408.886375,1.155246,408.727175,1.173028,408.576500,1.278879,408.327200,1.354157,408.029000,1.433266,407.861375,1.793618,407.741775,2.138441,407.576800,2.194332,407.546750,2.314484,408.890950,2.232413,407.529500,2.336767,407.259150,2.100161,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,11:30:00,NaN,NaN,413.409425,0.913967,410.904575,0.956087,410.191600,1.093006,409.960400,1.203623,408.910575,1.269830,408.328350,1.434597,408.185625,1.541367,407.848500,1.709519,407.687500,2.064125,407.660950,2.189038,407.670725,2.237417,407.669775,2.322704,409.271625,2.332234,407.662900,2.343501,407.391325,2.076331,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,12:00:00,NaN,NaN,412.224700,1.026267,409.887000,1.039806,409.170500,1.204192,408.836650,1.308365,408.890750,1.351131,408.717575,1.453893,408.455325,1.587914,408.301425,1.805419,408.045475,2.037088,408.024675,2.292431,407.794433,2.255114,407.710025,2.453365,408.757125,2.500819,407.616400,2.549981,407.783475,2.392524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,12:30:00,NaN,NaN,420.075175,1.083330,417.222267,1.123686,416.311925,1.256961,414.400375,1.338867,411.911225,1.361213,410.085125,1.385260,409.063100,1.470845,408.336850,1.698123,408.124575,1.948844,408.032050,2.233543,408.012025,2.192407,407.830250,2.439341,409.299733,2.467936,407.928050,2.534254,408.028433,2.432403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,13:00:00,NaN,NaN,422.297575,1.106727,418.960850,1.162545,418.411100,1.244555,417.441233,1.288135,416.155150,1.311838,414.010350,1.360752,411.926450,1.471768,409.196100,1.693542,408.350300,1.841549,407.961700,2.129768,408.011225,2.050179,407.808525,2.337959,409.889450,2.327463,407.746400,2.417962,407.878900,2.420339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,13:30:00,NaN,NaN,424.299300,1.115911,420.107650,1.179338,418.167000,1.223123,416.927350,1.248902,414.456650,1.252814,412.261150,1.313433,410.532725,1.413617,409.467650,1.585670,408.734400,1.643562,408.335250,1.947507,408.194150,1.805168,407.990475,2.230385,410.685775,2.311082,407.905100,2.374360,407.969950,2.398117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,14:00:00,NaN,NaN,426.385525,1.135261,424.544000,1.193378,421.214925,1.248798,418.242400,1.277665,416.448175,1.281658,414.357075,1.352929,412.287950,1.466597,409.592367,1.563864,409.249475,1.647244,408.366450,1.771267,408.129875,1.699766,407.940500,2.262656,411.783400,2.334090,408.031825,2.535231,408.013425,2.635678,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,14:30:00,NaN,NaN,426.298075,1.175307,424.444325,1.219952,421.392800,1.297969,417.589375,1.338691,414.501900,1.356865,412.848500,1.471955,410.840500,1.578445,409.709925,1.658800,409.568425,1.742718,408.863725,1.787189,408.924600,1.845928,408.525125,2.421468,412.781475,2.568184,408.259150,2.775094,408.256125,2.852485,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,15:00:00,NaN,NaN,425.943200,1.145827,424.508925,1.223404,423.832900,1.279811,423.093850,1.286565,420.669875,1.323754,419.684300,1.364882,416.257850,1.454447,412.182200,1.574988,410.289525,1.719385,409.549400,1.790512,409.328650,1.823732,408.599050,2.134951,412.943325,2.247100,407.571975,2.455627,407.668500,2.497742,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,15:30:00,NaN,NaN,424.185300,1.127022,424.241625,1.179197,423.667050,1.200887,418.541600,1.268107,417.553825,1.297193,415.678650,1.374755,414.188750,1.448761,412.122325,1.527251,410.506000,1.654646,409.555100,1.753734,408.894875,1.857314,408.277050,2.097752,412.041925,2.293902,407.710900,2.377363,407.600475,2.379536,9,9,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,16:00:00,NaN,NaN,425.339850,1.212544,424.677650,1.217267,421.338825,1.264380,418.148000,1.323074,416.804500,1.338670,415.595525,1.373151,413.997700,1.430867,411.732425,1.550755,410.612275,1.691822,409.841800,1.797174,409.102575,1.852765,408.354575,2.077472,412.076875,2.467089,407.869650,2.701830,407.752600,2.879941,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,16:30:00,NaN,NaN,423.721425,1.252939,420.188425,1.246413,418.166775,1.306503,416.816500,1.355715,415.522325,1.367708,414.368400,1.431887,414.321175,1.477000,411.862375,1.599191,410.597375,1.759820,409.554000,1.859246,408.664600,1.918809,408.035900,2.042376,412.479250,2.511815,407.876675,2.757569,407.956925,2.974485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,17:00:00,NaN,NaN,421.144150,1.318548,417.847025,1.295772,417.074375,1.370303,416.529350,1.422884,415.075700,1.460188,414.431825,1.564231,412.568100,1.642271,411.514325,1.732784,409.248000,1.902654,408.750500,1.974576,408.385600,2.009042,408.207925,2.100453,411.797600,2.458324,408.089675,2.781324,408.282475,3.077091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,17:30:00,NaN,NaN,424.833575,1.309077,419.603300,1.325731,417.024400,1.378092,415.600000,1.406487,415.320850,1.427608,415.269450,1.443339,414.879900,1.497036,412.213375,1.653073,410.019450,1.849479,409.089300,1.964443,408.782450,1.967471,408.469325,2.069153,412.070775,2.354321,408.301575,2.673567,408.593625,2.907389,9,9,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,18:00:00,NaN,NaN,419.772875,1.316406,416.116450,1.330143,416.069150,1.342690,415.023075,1.363680,414.239650,1.387068,413.020975,1.458114,411.534050,1.582087,410.608575,1.688341,409.982175,1.819943,409.439950,1.920670,409.031350,1.933395,408.766650,2.020379,411.595425,2.310900,408.902275,2.623073,409.071100,2.868282,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,18:30:00,NaN,NaN,416.157100,1.294873,415.869125,1.310335,414.999200,1.298088,414.129075,1.331464,413.138275,1.384561,412.317950,1.469200,411.508475,1.539983,410.626450,1.688634,410.166100,1.775540,409.614675,1.909556,409.389050,1.931582,409.044750,2.062702,410.569475,2.250551,409.113325,2.430001,409.088325,2.610826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,19:00:00,NaN,NaN,416.047075,1.231359,415.290000,1.256826,414.083775,1.223686,411.656700,1.281393,410.655025,1.370660,410.237325,1.497007,409.987975,1.588664,409.853600,1.707157,409.729400,1.724688,409.659400,1.837557,409.460200,1.856791,409.240225,1.958649,410.264533,2.191783,409.150100,2.445585,409.149300,2.643915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,19:30:00,NaN,NaN,413.902667,1.119385,413.309725,1.156300,412.469475,1.104147,410.775725,1.243739,410.063300,1.465049,409.892000,1.580172,409.852900,1.586244,409.786450,1.675687,409.731725,1.645047,409.587825,1.800197,409.460250,1.859188,409.220725,2.005174,409.992275,2.075055,409.154550,2.129001,409.138725,2.154973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,20:00:00,NaN,NaN,414.123650,1.058043,413.159825,1.089478,412.317225,1.065791,411.215250,1.188942,410.454475,1.408025,410.131400,1.484457,410.079750,1.511533,409.880050,1.631118,409.918075,1.645087,409.812150,1.775171,409.858650,1.824579,409.554950,1.946331,409.854925,1.997293,409.086975,2.030664,409.059450,1.911911,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,20:30:00,NaN,NaN,413.957750,1.059201,412.642325,1.074947,411.905450,1.080809,411.278175,1.167879,410.787325,1.297831,410.530225,1.378255,410.335900,1.450219,410.167525,1.568557,410.120275,1.594228,410.080125,1.734270,409.882050,1.747676,409.671825,1.912821,409.900750,1.981479,409.051833,2.068343,409.316050,2.013386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,21:00:00,NaN,NaN,413.300525,1.057684,412.031400,1.064903,411.782050,1.064071,411.524200,1.137195,411.266200,1.248061,410.955967,1.329277,410.512367,1.388998,410.293000,1.516837,409.905550,1.525891,409.849250,1.668307,409.880975,1.691416,409.679225,1.838789,409.920225,1.926302,409.470600,2.049268,409.365025,1.955960,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,21:30:00,NaN,NaN,413.668425,1.004446,412.561575,1.033455,411.939925,1.044806,411.775275,1.099579,411.715725,1.147351,411.556225,1.157640,411.449375,1.185025,411.296325,1.300491,410.905400,1.294790,410.439200,1.495516,410.402350,1.392139,409.592900,1.602075,409.499625,1.752781,409.615250,2.053523,409.611300,1.976495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,22:00:00,NaN,NaN,415.006750,0.962357,413.558800,0.981267,412.518050,0.988908,412.248575,1.026334,412.149350,1.052999,412.049750,1.049645,411.983875,1.049626,411.907650,1.099703,411.872625,1.077225,411.146400,1.204717,410.900450,1.173255,409.910050,1.465929,409.650500,1.632060,409.732575,2.121053,409.807200,2.076458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,22:30:00,NaN,NaN,415.541275,0.972767,414.315475,0.965171,413.241150,0.979831,412.676025,0.995836,412.340925,1.005685,412.221750,1.002752,412.068950,1.001561,412.027400,1.027806,411.656150,1.025873,411.324000,1.105062,410.236850,1.187410,409.937500,1.476006,410.288475,1.670985,409.920975,2.208029,409.629725,2.151251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,23:00:00,NaN,NaN,415.562500,1.004974,413.853800,0.978472,412.370025,1.012656,411.805375,1.028068,411.623300,1.037326,411.464875,1.062572,411.472850,1.067492,411.211500,1.083195,411.072600,1.114497,410.623125,1.222186,410.413700,1.351132,410.109175,1.825164,410.767175,1.969332,409.844325,2.458604,409.565275,2.425046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,23:30:00,NaN,NaN,415.186075,1.032272,413.996550,1.016022,412.568625,1.065192,412.050150,1.080626,411.864775,1.083904,411.625933,1.097656,411.422300,1.093685,411.369875,1.105522,411.153725,1.117554,410.778025,1.228839,410.488675,1.349200,410.037850,1.694797,410.258525,1.818256,409.869725,2.260773,409.284150,2.260523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,00:00:00,NaN,NaN,414.237850,1.009544,413.942050,1.014480,413.175275,1.034034,412.610025,1.055453,412.309200,1.054935,412.133775,1.051157,412.067925,1.048515,412.120975,1.068880,411.881750,1.067984,411.275550,1.154913,410.952975,1.177790,410.220025,1.390165,409.990100,1.522254,409.188175,2.065394,408.253733,2.122557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0
23/01/2019,00:30:00,NaN,NaN,413.807350,0.980736,413.626025,0.974729,413.312375,0.976627,412.846950,0.985353,412.769800,0.990190,412.657250,0.982724,412.510275,0.991676,412.026800,1.042294,411.446100,1.088424,410.851000,1.201456,409.958125,1.302254,409.678475,1.519879,410.267675,1.645085,408.726050,1.989043,408.248375,2.055481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,3,0,0
23/01/2019,01:00:00,NaN,NaN,414.014100,0.946826,413.612375,0.927354,412.837725,0.931032,412.423025,0.954357,412.428125,0.966767,412.255250,0.978656,412.225675,0.981500,412.132875,1.014065,411.712700,1.032552,411.075300,1.191826,411.060675,1.214902,410.170350,1.393855,410.139325,1.480213,408.663300,1.837707,408.260800,1.928837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,01:30:00,NaN,NaN,413.786400,0.903442,412.904350,0.880763,412.574075,0.890542,412.476250,0.906926,412.490250,0.916245,412.502325,0.914657,412.536425,0.912593,412.382425,0.937717,412.270275,0.928570,411.821900,1.028745,411.230150,1.083692,409.509875,1.333054,410.024650,1.431236,408.352025,1.818515,407.899275,1.844109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,02:00:00,NaN,NaN,413.205825,0.867363,412.945725,0.843405,412.836125,0.840697,412.738375,0.849602,412.778075,0.857898,412.740700,0.852049,412.809425,0.848481,412.792750,0.873563,412.663525,0.865551,412.156800,0.978026,411.884875,0.983410,409.694200,1.255047,409.919575,1.328256,407.909825,1.753401,407.857600,1.836082,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,02:30:00,NaN,NaN,413.927775,0.833190,413.429250,0.797838,413.309150,0.790749,413.201400,0.801004,412.903275,0.809076,413.089025,0.810474,412.836800,0.818554,412.714425,0.841915,412.275100,0.862194,411.816300,0.950690,409.835425,1.084105,408.348075,1.318191,409.263925,1.370706,407.414450,1.859098,407.667800,1.824929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0
23/01/2019,03:00:00,NaN,NaN,414.546450,0.818883,413.017450,0.782892,412.587050,0.800952,412.488100,0.820757,412.293975,0.828375,412.358100,0.846691,412.255000,0.849062,412.147425,0.864278,412.001050,0.873327,411.535800,0.972333,411.028000,1.028464,409.305325,1.178797,409.230500,1.220006,407.552375,1.646553,407.223825,1.750956,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,0,0
23/01/2019,03:30:00,NaN,NaN,413.546100,0.816944,412.762700,0.776577,412.624550,0.795010,412.613775,0.813375,412.492175,0.821354,412.427675,0.826529,412.419050,0.823182,412.362425,0.843226,412.040200,0.847046,411.590900,0.929419,410.721650,0.987428,409.336725,1.113178,409.274675,1.149377,407.635700,1.639432,407.208125,1.836478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,0,0
23/01/2019,04:00:00,NaN,NaN,413.617750,0.801116,413.352650,0.762437,413.092250,0.758704,412.794575,0.769766,412.910050,0.773367,412.817533,0.766767,412.766125,0.765468,412.583625,0.787416,412.338850,0.795059,411.788000,0.890272,411.037750,0.898757,409.904275,0.994572,409.724600,1.057534,407.945425,1.497591,407.194875,1.698214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,04:30:00,NaN,NaN,414.112225,0.757649,413.582600,0.735078,413.349175,0.722326,413.061100,0.737941,412.916750,0.742832,412.973650,0.742716,412.864850,0.740772,412.813050,0.756412,412.477075,0.753821,412.183850,0.831103,412.164375,0.791162,411.298600,0.858828,410.787175,0.938520,409.427450,1.300521,408.242475,1.574516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,05:00:00,NaN,NaN,414.009125,0.709179,413.860567,0.690236,413.586025,0.658233,413.471067,0.681409,413.418650,0.692557,413.326575,0.688152,413.321775,0.688064,413.155775,0.703952,413.031100,0.691336,412.706425,0.751511,412.345500,0.730651,411.302575,0.768021,411.659025,0.870602,410.082900,1.163183,408.936200,1.535683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0
23/01/2019,05:30:00,NaN,NaN,414.540400,0.682638,414.364300,0.651777,414.143025,0.631666,413.880350,0.650761,413.673950,0.659430,413.626100,0.661571,413.567250,0.660602,413.473100,0.676212,413.351000,0.675265,412.721000,0.733015,412.125675,0.755134,411.262400,0.826628,411.578225,0.889935,410.273300,1.158595,409.147200,1.464162,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,06:00:00,NaN,NaN,414.106275,0.698799,413.879675,0.651774,413.602650,0.645385,413.441150,0.661543,413.291550,0.663935,413.158375,0.673212,413.068700,0.676848,412.988050,0.688577,412.649700,0.692649,412.380550,0.741975,411.855675,0.754885,411.263925,0.782430,411.843250,0.868437,410.737575,1.143849,410.357375,1.600236,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/01/2019,06:30:00,NaN,NaN,413.219600,0.718974,412.940950,0.668707,412.812150,0.676024,412.697725,0.701323,412.682125,0.703832,412.618225,0.719564,412.562675,0.722675,412.458275,0.729940,412.333050,0.738266,412.038625,0.780865,411.746450,0.811275,411.370375,0.876414,411.865050,0.938050,410.942550,1.080900,409.829325,1.386442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,07:00:00,NaN,NaN,413.057750,0.754058,412.857875,0.712226,412.789875,0.720785,412.775000,0.736326,412.733800,0.738179,412.757400,0.750423,412.716250,0.752909,412.754900,0.758416,412.671150,0.763062,412.328650,0.811270,412.292425,0.825116,411.876850,0.865173,412.048425,0.935129,410.504050,1.184298,409.645500,1.460342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,07:30:00,NaN,NaN,413.296675,0.785340,412.933975,0.741966,412.907400,0.760058,412.853125,0.779449,412.817500,0.781126,412.854875,0.803223,412.822350,0.812040,412.749125,0.815047,412.666200,0.834773,412.424525,0.873949,412.138350,0.928055,411.576725,1.082271,412.473625,1.165053,410.794050,1.360795,410.409600,1.685222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,08:00:00,NaN,NaN,413.406425,0.882699,413.005175,0.824147,412.994800,0.867374,412.949450,0.871386,412.948575,0.868627,412.905375,0.891597,412.840100,0.894725,412.890350,0.892220,412.772900,0.913537,412.653325,0.961480,412.536600,1.008933,412.458675,1.199011,412.830725,1.225260,411.852150,1.494388,411.650200,1.864248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,08:30:00,NaN,NaN,413.247925,0.950949,412.992925,0.899438,412.913950,0.937898,412.833600,0.931096,412.836700,0.924697,412.793550,0.934778,412.688400,0.933786,412.771133,0.931300,412.741125,0.944719,412.633750,0.991938,412.506425,1.025435,412.389150,1.125663,412.489750,1.160103,412.167875,1.506498,411.602825,1.866033,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,09:00:00,NaN,NaN,413.010350,1.007095,412.836725,0.963689,412.690850,0.999722,412.673575,0.990171,412.657225,0.985159,412.612650,1.002611,412.790175,1.004781,412.561500,0.991852,412.548850,1.003193,412.576675,1.022564,412.430975,1.041486,412.365575,1.126835,412.669400,1.173263,412.189500,1.538013,411.522200,1.863804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,09:30:00,NaN,NaN,412.779375,1.073727,412.583575,1.032221,412.563825,1.069833,412.607600,1.060906,412.721725,1.054551,412.368625,1.074202,412.537875,1.075525,412.559575,1.059323,412.432475,1.075133,412.463800,1.090247,412.496325,1.092752,412.387700,1.175969,412.473500,1.220460,412.276675,1.597834,411.513350,1.918591,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,10:00:00,NaN,NaN,413.141075,1.137691,412.809825,1.098743,412.837400,1.131027,412.880625,1.117318,412.634175,1.104783,412.845450,1.110198,412.815575,1.103684,412.669350,1.095524,412.706900,1.101588,412.727750,1.121983,412.853425,1.109523,412.523067,1.162923,412.517975,1.202054,411.795100,1.577184,411.073300,2.078432,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,10:30:00,NaN,NaN,413.070950,1.173745,412.850075,1.146020,412.830425,1.168058,412.781000,1.150019,412.898525,1.134922,412.597700,1.139171,412.856200,1.135296,412.730750,1.122395,412.721950,1.127593,412.813675,1.132895,412.700175,1.120248,412.421175,1.175052,412.498125,1.216975,411.380325,1.551328,410.667775,2.122023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,11:00:00,NaN,NaN,413.274600,1.207143,413.114875,1.183651,413.054450,1.195486,412.958700,1.177587,413.079975,1.162890,413.028700,1.162496,412.925800,1.157018,413.019900,1.148430,412.929200,1.155541,412.978700,1.164019,413.067425,1.149533,412.583650,1.198582,412.702325,1.248696,411.644125,1.503658,410.583775,2.111685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,11:30:00,NaN,NaN,413.590300,1.232782,413.431533,1.212503,413.185300,1.223823,413.241400,1.205470,413.020150,1.191428,413.074675,1.205843,412.903650,1.211297,412.860125,1.185183,412.803400,1.212304,412.911900,1.213759,412.727600,1.209356,412.236800,1.292274,412.716475,1.378057,410.961575,1.665766,410.081000,2.154008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,12:00:00,NaN,NaN,412.953125,1.336852,412.822475,1.284577,412.544700,1.328462,412.488900,1.311075,412.239550,1.297003,412.462300,1.339342,412.202825,1.342740,412.550100,1.295241,412.386250,1.335539,412.383275,1.337426,412.284975,1.315714,412.148775,1.379197,412.264225,1.428846,411.085800,1.744690,409.915300,2.327181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,12:30:00,NaN,NaN,412.749750,1.419605,412.115450,1.375314,412.256125,1.426112,412.466075,1.411937,412.499500,1.395581,411.968275,1.419452,411.988725,1.418774,411.823625,1.386305,412.237150,1.415545,412.251750,1.410734,411.978175,1.389483,411.852875,1.450194,412.562425,1.519628,410.776800,1.614853,410.056525,2.449062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,13:00:00,NaN,NaN,412.534150,1.458772,412.469350,1.440361,412.037800,1.474569,412.204975,1.466663,411.948275,1.452251,412.524725,1.464503,412.099800,1.458405,412.137775,1.446875,411.674200,1.463234,411.996625,1.469945,412.059925,1.452788,411.544125,1.507079,412.136975,1.558422,411.114975,1.581466,410.734800,2.328896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,13:30:00,NaN,NaN,412.177175,1.465316,411.753925,1.469568,411.534250,1.488935,411.945725,1.484231,412.230975,1.475451,411.747675,1.478261,412.192850,1.469918,411.607450,1.472236,411.746725,1.480732,411.815925,1.487233,411.358175,1.470225,411.642550,1.474172,411.726125,1.547799,411.745375,1.490206,411.111225,2.265300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,14:00:00,NaN,NaN,412.333325,1.433688,411.682925,1.463860,411.985775,1.453563,411.660375,1.452205,412.013700,1.451137,412.023150,1.438977,411.590025,1.429626,411.964425,1.464678,411.418100,1.456258,411.792500,1.484728,411.742175,1.473079,411.274275,1.466098,411.566350,1.541469,411.305400,1.466880,411.141167,2.174473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,14:30:00,NaN,NaN,412.586525,1.357363,412.058525,1.395756,411.556850,1.347269,411.568275,1.369383,411.983275,1.380437,411.924925,1.367334,411.846225,1.361004,412.403800,1.409662,411.989975,1.379229,411.817375,1.429883,411.917325,1.434493,411.490775,1.434037,411.756725,1.502771,411.199200,1.443124,411.465725,2.036537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,15:00:00,NaN,NaN,413.050425,1.279746,412.207350,1.315283,412.682067,1.218165,412.042675,1.289268,412.107350,1.309560,411.026375,1.305438,412.262025,1.304526,411.625525,1.354051,412.133650,1.308346,411.917525,1.371689,411.838275,1.380751,411.164700,1.380019,411.805475,1.462920,411.365400,1.410841,411.568125,1.967415,9,9,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,15:30:00,NaN,NaN,412.279300,1.246322,412.051825,1.266144,412.225725,1.186547,411.598075,1.274809,411.940700,1.295406,411.278050,1.307957,411.660225,1.309969,411.573325,1.336884,411.125500,1.312203,411.674900,1.374834,410.974525,1.373848,411.711600,1.358539,411.482875,1.445621,411.744000,1.358961,411.740750,1.844426,9,9,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,16:00:00,NaN,NaN,413.567425,1.222403,411.726925,1.231162,412.128450,1.176437,411.401900,1.270113,411.915850,1.292245,411.954150,1.296608,411.423550,1.297573,412.551900,1.320612,411.802975,1.293109,411.806550,1.349214,412.072600,1.334413,411.784900,1.303169,412.016033,1.413195,412.248225,1.323436,412.096575,1.744021,9,9,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,16:30:00,NaN,NaN,413.093050,1.233403,412.293525,1.197678,412.023650,1.185264,412.395700,1.282623,411.724275,1.297216,411.896900,1.300424,412.418950,1.307207,411.959125,1.328054,411.691475,1.302612,412.059450,1.348269,411.355600,1.337976,412.526425,1.314756,411.929900,1.425728,412.416100,1.333461,411.997850,1.726007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,17:00:00,NaN,NaN,413.358100,1.256538,412.221225,1.210022,411.521000,1.223124,412.551325,1.311574,412.260750,1.322607,412.249225,1.330457,412.122775,1.340877,412.225425,1.346899,412.351925,1.337170,412.237600,1.370445,411.854350,1.357621,412.235675,1.342833,412.255200,1.444961,411.800725,1.357627,411.410200,1.698284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,17:30:00,NaN,NaN,413.748325,1.287186,412.882200,1.263670,412.519700,1.292669,412.671975,1.355239,412.510875,1.364747,412.252450,1.373940,412.491150,1.381992,412.552775,1.379634,412.411575,1.376607,412.320725,1.398328,412.433325,1.378159,411.915400,1.368665,412.255100,1.463421,412.142800,1.369741,412.627200,1.612155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,18:00:00,NaN,NaN,413.433700,1.336963,412.525700,1.328815,412.417167,1.358683,412.437750,1.398808,412.305525,1.399764,412.307650,1.399566,412.051650,1.407202,412.426975,1.404320,412.158275,1.396843,412.313375,1.418889,412.630000,1.393639,412.086575,1.381788,412.185800,1.491664,411.565000,1.375553,411.705900,1.554536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,18:30:00,NaN,NaN,413.701500,1.360306,412.924200,1.365309,412.762975,1.385958,412.963350,1.420208,412.596375,1.420163,412.651225,1.408997,412.473800,1.417673,411.893700,1.420793,412.154100,1.406522,412.271250,1.432640,412.385625,1.404040,412.350450,1.387304,412.696750,1.503138,412.376425,1.381704,412.498225,1.481302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,19:00:00,NaN,NaN,413.255500,1.372109,412.458025,1.379272,412.105875,1.390101,412.047325,1.425693,412.485725,1.423949,412.183825,1.397940,412.063325,1.415132,412.459000,1.417360,412.262925,1.397555,412.242825,1.434519,412.729825,1.402732,412.223400,1.381798,412.869425,1.523983,412.070275,1.373913,411.821675,1.385083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,19:30:00,NaN,NaN,413.025700,1.387941,412.825275,1.389985,412.482250,1.394575,412.291100,1.426610,412.776300,1.423689,412.196750,1.402007,412.306350,1.411690,412.573000,1.406920,412.067325,1.395087,412.264250,1.422543,412.051975,1.382195,412.127775,1.367099,411.750350,1.490986,412.521400,1.342267,412.583400,1.314794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,20:00:00,NaN,NaN,413.222250,1.402261,412.636767,1.405079,413.116675,1.405405,412.376675,1.418419,412.850400,1.413726,412.940200,1.393947,412.437825,1.394494,412.553500,1.387647,412.323325,1.377076,412.435150,1.403707,412.753050,1.356171,412.849050,1.348944,412.482650,1.445642,412.751400,1.337567,412.227325,1.341307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,20:30:00,NaN,NaN,413.477725,1.392522,412.856150,1.398810,413.071775,1.389099,412.284150,1.399286,412.246500,1.393032,412.627900,1.372108,412.514175,1.374306,412.595525,1.367882,412.969200,1.359075,412.488525,1.390975,412.451575,1.365506,412.641775,1.374023,412.417800,1.465091,412.480200,1.421114,412.358425,1.434035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,21:00:00,NaN,NaN,412.830800,1.373216,412.865425,1.373647,412.629325,1.365045,412.659100,1.377345,412.638150,1.373159,412.667700,1.354382,412.821000,1.358185,413.304525,1.351856,412.729925,1.346248,412.583100,1.376188,412.248000,1.340875,412.136650,1.357430,412.155575,1.435651,412.333875,1.421491,411.674625,1.444752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,21:30:00,NaN,NaN,413.170250,1.379243,412.819350,1.380045,412.860025,1.374106,412.596200,1.375919,412.643825,1.366333,412.674275,1.351500,412.600975,1.345941,412.938375,1.339931,413.267100,1.331592,412.686300,1.358182,412.776100,1.304021,412.816150,1.307015,412.662450,1.382031,412.021375,1.322229,412.510175,1.359357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,22:00:00,NaN,NaN,413.223375,1.367969,412.553425,1.373008,413.489950,1.362477,412.914250,1.360313,412.898175,1.348165,413.024575,1.332539,412.864625,1.326552,413.259767,1.320147,412.808475,1.311425,412.793675,1.334165,412.752325,1.283744,412.534225,1.284192,412.643050,1.360888,412.753675,1.302560,412.039025,1.345569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,22:30:00,NaN,NaN,413.078900,1.364834,413.061450,1.367218,412.898975,1.354925,412.858725,1.350509,413.059675,1.338450,412.819400,1.324914,413.016650,1.318580,412.526825,1.310547,413.139700,1.302373,412.846950,1.322496,412.850075,1.275782,412.560150,1.280866,412.696400,1.351815,412.434767,1.321350,411.985250,1.381200,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,23:00:00,NaN,NaN,412.903250,1.358392,412.938025,1.361200,412.762275,1.348229,412.812675,1.342494,412.859750,1.328906,412.782500,1.313479,412.740375,1.304939,412.751050,1.298555,412.801150,1.293613,412.817800,1.315348,412.819700,1.270142,412.854650,1.276531,412.552375,1.344542,412.575700,1.347404,411.984525,1.410908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,23:30:00,NaN,NaN,413.088225,1.324652,413.033925,1.339620,412.859900,1.318434,412.900800,1.312632,412.788025,1.299937,412.555575,1.277774,412.904400,1.268533,412.507700,1.261823,413.119150,1.252582,412.779050,1.284686,412.684250,1.225991,412.711675,1.229008,412.516325,1.297280,412.674525,1.293530,411.941400,1.392039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,00:00:00,NaN,NaN,412.992775,1.281479,412.800050,1.295956,412.571250,1.272237,412.623350,1.271068,412.709100,1.260935,412.722525,1.235750,412.797975,1.231458,412.999075,1.225624,412.653325,1.218267,412.814650,1.251092,412.683575,1.216093,412.465775,1.226693,412.541325,1.301025,412.084650,1.365141,411.822950,1.484975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,00:30:00,NaN,NaN,413.383350,1.236997,413.215150,1.249895,413.003900,1.224423,413.060225,1.225400,412.859225,1.218047,412.891475,1.189517,412.882475,1.186657,412.912650,1.180224,412.815333,1.167878,412.829600,1.210093,413.013850,1.163861,412.726950,1.187435,412.598000,1.272225,411.963500,1.409592,412.055525,1.544263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3
24/01/2019,01:00:00,NaN,NaN,413.278800,1.213051,413.335250,1.212361,413.115450,1.191616,413.242433,1.192318,413.017925,1.186405,413.023675,1.166945,412.940125,1.167501,413.143450,1.160776,412.938275,1.157386,412.944500,1.186173,412.886075,1.157901,412.594250,1.202364,412.647025,1.281592,411.941800,1.465859,411.611275,1.608277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0
24/01/2019,01:30:00,NaN,NaN,413.322375,1.197466,412.939475,1.192039,412.915875,1.173449,413.286550,1.175146,412.962700,1.168150,413.215625,1.150076,413.167975,1.149697,413.265225,1.144477,413.351075,1.140721,413.000925,1.176007,412.623600,1.168840,412.176450,1.264110,412.465175,1.342019,411.715800,1.551596,411.338800,1.692978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0
24/01/2019,02:00:00,NaN,NaN,413.660200,1.171639,413.661400,1.166379,413.426575,1.144948,412.978175,1.151464,413.387500,1.146890,413.172525,1.128632,412.946075,1.132342,412.992450,1.127215,412.886150,1.122917,412.979850,1.160181,413.110750,1.128354,413.081575,1.170136,412.475550,1.230461,411.802125,1.507264,411.301700,1.660630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0
24/01/2019,02:30:00,NaN,NaN,413.119175,1.151953,412.678900,1.144316,413.483700,1.128868,412.597775,1.137174,413.236225,1.134728,413.367525,1.118119,412.891325,1.125523,412.610575,1.119303,412.599050,1.120081,412.944150,1.153888,412.175500,1.163088,412.599025,1.253688,413.090250,1.378185,411.230875,1.588663,410.322875,1.731079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0
24/01/2019,03:00:00,NaN,NaN,413.498600,1.168716,412.973025,1.140730,412.985825,1.135540,412.736025,1.161879,412.128750,1.163766,412.502175,1.160620,412.868750,1.190473,413.006825,1.189346,412.536775,1.225552,412.627500,1.286459,412.160050,1.344015,411.946200,1.488440,412.497450,1.557093,411.276950,1.753411,411.152800,1.872233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,03:30:00,NaN,NaN,413.297750,1.199589,413.380233,1.158454,412.246650,1.167038,412.960175,1.205051,412.308400,1.218635,412.578225,1.215688,412.536175,1.249709,412.032325,1.257611,412.124400,1.286803,412.475600,1.367840,412.004425,1.421497,412.012675,1.487903,412.454725,1.577534,410.989975,1.731396,411.105825,1.878894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,04:00:00,NaN,NaN,414.226000,1.159800,412.630975,1.147519,413.081400,1.153764,412.842275,1.202888,413.067200,1.223648,412.946375,1.218215,412.454725,1.254700,412.861800,1.284529,412.732050,1.326581,412.182000,1.421548,412.351750,1.500380,411.146100,1.605437,411.981800,1.692261,410.782000,1.778567,410.893100,1.897125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,04:30:00,NaN,NaN,414.511175,1.154069,413.022300,1.139386,412.890675,1.165151,412.501300,1.240535,412.379900,1.270946,412.526975,1.278250,412.212400,1.325991,411.999600,1.349855,411.649450,1.402479,411.967675,1.504096,411.605600,1.590610,411.430925,1.655488,411.841150,1.720709,411.458733,1.809635,410.446325,1.931562,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,05:00:00,NaN,NaN,413.530000,1.165712,412.471500,1.145979,412.671800,1.171114,412.309650,1.289358,412.293375,1.332648,412.200100,1.341325,412.065550,1.396515,412.350025,1.413194,411.633925,1.432530,411.992550,1.507454,411.528450,1.584555,411.898825,1.592794,411.980475,1.698594,410.864650,1.753705,410.821050,1.859231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,05:30:00,NaN,NaN,413.916525,1.209452,411.849350,1.188900,412.226575,1.238951,411.723100,1.398360,411.301700,1.445384,411.943850,1.451156,411.323700,1.518642,411.249350,1.518199,411.058125,1.549382,411.730800,1.591350,411.397975,1.660946,411.040925,1.727654,411.552475,1.839546,411.193975,1.809495,410.188800,1.874936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,06:00:00,NaN,NaN,412.968950,1.303503,411.792125,1.295301,411.181550,1.398821,410.840325,1.569372,411.379050,1.607614,411.294750,1.646387,410.940925,1.746768,410.985700,1.698633,411.047975,1.775253,411.317200,1.773893,410.922800,1.801456,410.965100,1.855810,411.873175,1.946253,410.946450,1.887963,410.480575,1.931365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,06:30:00,NaN,NaN,412.097325,1.510741,410.818575,1.496980,411.371375,1.693166,411.285000,1.804486,411.264400,1.815253,411.398750,1.854823,410.965325,1.908284,411.402250,1.862104,410.751175,1.917021,411.082900,1.918802,410.627200,1.910329,410.903900,1.942122,411.585100,2.024175,410.662900,1.950811,410.178600,1.990857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,07:00:00,NaN,NaN,411.364825,1.682014,411.046100,1.685556,411.181900,1.871787,411.253150,1.931261,411.518325,1.928224,411.238725,1.938828,411.210125,1.962145,410.532400,1.947295,410.889650,1.964389,411.019400,1.982684,411.328450,1.967164,411.457975,1.960719,411.022350,2.052264,411.248925,1.974856,410.489675,2.010604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,07:30:00,NaN,NaN,411.719625,1.769858,411.057625,1.815699,411.337975,1.942819,411.136825,1.985750,411.689650,1.978334,410.555575,1.976657,411.157825,1.993232,411.588475,1.990833,411.873433,1.992163,411.069700,2.011684,411.073375,1.997067,411.056425,1.988127,411.029200,2.086131,410.924325,1.989421,411.262300,2.010459,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,08:00:00,NaN,NaN,412.179900,1.821458,411.429525,1.890197,411.830150,1.967244,411.693350,1.993241,411.758850,1.988804,411.514800,1.972347,411.407600,1.976537,410.726675,1.999083,410.430750,1.988331,411.170150,2.022616,411.186775,2.006176,411.387800,1.989810,411.064700,2.115528,411.295775,1.991567,410.912900,1.991497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,08:30:00,NaN,NaN,412.307625,1.816155,411.792150,1.898423,410.924875,1.930282,411.272125,1.952848,411.988075,1.956482,411.295925,1.957750,411.172625,1.976958,411.665925,1.989833,410.839050,1.988502,411.271975,2.017052,411.115025,2.006330,411.574025,2.009710,411.474775,2.134383,411.331525,2.005948,411.240425,2.008443,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,09:00:00,NaN,NaN,412.247525,1.861631,411.715475,1.927703,411.630850,1.979851,411.309450,1.996555,411.526875,1.991280,411.874225,1.989893,411.850100,1.983866,411.460400,2.000772,411.112775,1.980547,411.419850,2.018378,411.688475,1.991582,411.703750,1.966342,411.816225,2.062085,411.053850,1.996372,411.244000,2.038270,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,09:30:00,NaN,NaN,412.448350,1.899265,411.545425,1.953408,411.827875,1.974475,411.196225,1.978519,411.715650,1.970041,411.393275,1.958318,411.562925,1.945028,411.798775,1.964704,411.777350,1.941053,411.518700,1.964412,411.919750,1.940308,411.224325,1.923191,411.546225,2.024191,410.939575,1.949488,410.970375,2.003778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,10:00:00,NaN,NaN,412.518450,1.912142,412.318175,1.963291,411.521500,1.977265,411.800467,1.973319,411.523800,1.959831,411.604625,1.953631,411.852800,1.933029,411.285725,1.946945,411.338125,1.926973,411.552050,1.940121,411.465150,1.897493,411.714950,1.881174,411.783850,1.992370,411.181475,1.877186,411.053250,1.918642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,10:30:00,NaN,NaN,412.078875,1.909912,411.690925,1.960852,411.674550,1.961426,411.257250,1.942225,411.507850,1.928463,411.279800,1.917919,411.340750,1.892863,411.075200,1.913648,411.261950,1.893978,411.372225,1.900898,411.299950,1.865086,411.550800,1.868919,411.129700,1.972998,411.332100,1.875181,411.013400,1.916665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,11:00:00,NaN,NaN,411.614250,1.930964,411.521175,1.969025,411.183475,1.985592,411.555725,1.955793,411.559225,1.941710,411.227050,1.969089,411.307750,1.925597,411.438525,1.929965,411.299175,1.930448,411.309150,1.915335,411.152100,1.873336,411.138850,1.894437,411.277650,1.982013,411.013900,1.878761,410.847525,1.898333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,11:30:00,NaN,NaN,411.404500,1.965215,411.483475,1.995827,411.328225,2.015505,411.378450,1.979995,411.237950,1.965825,411.302250,1.966415,411.230633,1.934931,411.253400,1.945933,411.419850,1.947091,411.287500,1.925353,411.245850,1.872201,411.292925,1.896781,411.292450,1.984320,411.190225,1.868394,411.050125,1.881469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,12:00:00,NaN,NaN,411.545833,1.975147,411.610500,2.012637,411.217350,2.016733,411.235100,1.977533,411.538975,1.960893,411.506900,1.944922,411.386225,1.911281,411.383325,1.931501,411.484325,1.921916,411.406125,1.904963,411.545233,1.835714,411.368075,1.867911,411.415850,1.954234,411.000700,1.839600,411.138450,1.859213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,12:30:00,NaN,NaN,411.802575,1.954852,411.705175,2.007692,411.410900,2.001359,411.586900,1.959266,411.670800,1.943952,411.606925,1.925879,411.645650,1.895233,411.612425,1.902208,411.666875,1.899652,411.573275,1.881094,411.842600,1.797223,411.598975,1.835666,411.610675,1.942499,411.587975,1.793783,411.446350,1.803504,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,13:00:00,NaN,NaN,411.781825,1.929939,411.741425,1.995248,411.926800,1.972807,411.454400,1.934784,411.675225,1.915178,411.707875,1.888390,411.632200,1.856284,411.717200,1.859828,411.775025,1.867639,411.629875,1.854278,411.526433,1.768244,411.526325,1.809265,411.445775,1.913049,411.429075,1.800437,411.439900,1.828275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,13:30:00,NaN,NaN,411.685875,1.894519,411.659650,1.970683,411.782250,1.938288,411.642775,1.899513,411.501425,1.880570,411.533675,1.859180,411.578175,1.831817,411.433000,1.829845,411.643875,1.843542,411.549800,1.830074,411.437600,1.753623,411.491300,1.797775,411.359375,1.892469,411.353900,1.809476,411.312900,1.856953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,14:00:00,NaN,NaN,411.929625,1.847888,411.773700,1.931327,411.836700,1.883291,411.635950,1.852056,411.659600,1.830956,411.703350,1.802720,411.654600,1.775832,411.549650,1.768604,411.652375,1.779970,411.604950,1.789994,411.568200,1.712138,411.535500,1.746911,411.381875,1.840713,411.370925,1.779236,411.331975,1.848726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,14:30:00,NaN,NaN,411.927475,1.818538,411.828000,1.884565,411.915600,1.842538,411.819450,1.817732,411.722125,1.801902,411.667550,1.790140,411.694250,1.771612,411.582550,1.763531,411.664175,1.767486,411.643475,1.773609,411.535000,1.732605,411.491800,1.752386,411.628200,1.859976,411.376975,1.794643,411.216525,1.876798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,15:00:00,NaN,NaN,411.995725,1.819680,411.937550,1.867904,411.862025,1.838028,411.864050,1.823615,411.788575,1.804275,411.793425,1.796691,411.764675,1.780853,411.728550,1.777312,411.751575,1.796740,411.724525,1.792699,411.615500,1.760571,411.616625,1.777783,411.700950,1.887742,411.473025,1.826447,411.188925,1.888824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,15:30:00,NaN,NaN,412.248150,1.835242,411.978675,1.864673,411.972800,1.846059,411.826800,1.833822,411.768450,1.825443,411.757300,1.830585,411.793925,1.819513,411.739500,1.816729,411.703867,1.816013,411.634825,1.830998,411.620350,1.819527,411.568200,1.832795,411.847825,1.948834,411.505300,1.890962,411.159850,1.960091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,16:00:00,NaN,NaN,412.039550,1.886335,411.880225,1.888435,411.984400,1.889400,411.828525,1.879951,411.850875,1.875321,411.834725,1.888806,411.876100,1.881887,411.832225,1.873579,411.887675,1.877791,411.702800,1.892135,411.788825,1.871782,411.792875,1.897605,411.797375,1.993321,411.468775,2.004324,411.377725,2.072803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,16:30:00,NaN,NaN,412.389900,1.887511,412.277950,1.903812,412.206550,1.888706,412.235800,1.886399,412.211600,1.870199,412.237225,1.853786,412.191200,1.838143,412.245700,1.836947,412.172325,1.831891,412.106275,1.877970,412.177300,1.809296,412.122850,1.836146,411.952900,1.915849,411.918325,1.979145,411.713500,2.095888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,17:00:00,NaN,NaN,412.587425,1.827758,412.488575,1.870784,412.404825,1.829706,412.352350,1.829015,412.316950,1.812527,412.325600,1.789056,412.280575,1.774706,412.296500,1.766090,412.266650,1.760926,412.302925,1.808885,412.289975,1.736958,412.236700,1.743621,412.268300,1.855722,412.178525,1.813023,412.268567,1.948459,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,17:30:00,NaN,NaN,412.584700,1.790200,412.510800,1.832117,412.587050,1.791174,412.441225,1.787544,412.423225,1.773229,412.410500,1.760946,412.453650,1.752880,412.434650,1.743285,412.416275,1.735469,412.378400,1.769197,412.350200,1.720186,412.320125,1.722015,412.334725,1.842535,412.380275,1.757832,412.249125,1.849349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,18:00:00,NaN,NaN,412.815025,1.781406,412.708475,1.802923,412.513600,1.785631,412.532925,1.781568,412.515100,1.769168,412.511000,1.764087,412.543525,1.755135,412.542775,1.749371,412.537025,1.743612,412.495500,1.768987,412.515050,1.726279,412.436600,1.722818,412.430450,1.836790,412.564200,1.725631,412.194125,1.764894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,18:30:00,NaN,NaN,412.865725,1.783806,412.640650,1.794840,412.485225,1.787169,412.687850,1.783124,412.656175,1.770177,412.589675,1.762834,412.587825,1.753313,412.737800,1.745112,412.550025,1.740787,412.611850,1.767694,412.555150,1.718551,412.445125,1.719728,412.541525,1.820917,412.417100,1.745906,412.058850,1.835714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,19:00:00,NaN,NaN,413.050600,1.775127,413.028700,1.787266,412.645575,1.776455,412.851075,1.773188,412.706400,1.759338,412.655000,1.749476,412.670500,1.740018,412.603175,1.734956,412.599450,1.731260,412.680600,1.756172,412.586600,1.715844,412.484075,1.720564,412.521675,1.813533,412.293175,1.763445,412.211075,1.849159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,19:30:00,NaN,NaN,412.838500,1.792632,412.725650,1.794577,412.438200,1.795274,412.762400,1.788956,412.698900,1.778547,412.679950,1.777228,412.635650,1.774831,412.831550,1.769875,412.762200,1.765063,412.659050,1.776953,412.466525,1.749224,412.676450,1.746856,412.770300,1.849482,412.765325,1.748760,412.411525,1.769857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,20:00:00,NaN,NaN,412.899575,1.848554,412.880875,1.829959,412.517575,1.841033,412.798175,1.836531,412.519675,1.830976,412.752100,1.834420,412.618725,1.836890,412.582925,1.830402,412.592475,1.827420,412.619050,1.829135,412.432000,1.812410,412.349025,1.812814,412.633600,1.914972,412.563875,1.809441,412.092875,1.816100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,20:30:00,NaN,NaN,412.610550,1.915004,412.722950,1.887727,412.461650,1.906951,412.412000,1.904439,412.313025,1.899138,412.581775,1.904891,412.176875,1.906643,412.151250,1.892354,412.413050,1.897118,412.398150,1.899792,412.336075,1.867541,412.113350,1.872521,412.416375,1.969121,411.747200,1.852422,411.915575,1.848107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,21:00:00,NaN,NaN,412.821550,1.949594,412.426725,1.942192,412.787725,1.954253,412.157375,1.950289,412.661675,1.937765,412.309975,1.933732,412.391900,1.927757,412.384950,1.922312,412.631850,1.913795,412.343650,1.929867,412.065000,1.892820,411.865175,1.885256,412.244700,1.984447,412.228225,1.864018,412.071700,1.857016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,21:30:00,NaN,NaN,412.443675,1.973135,412.652967,1.973152,412.395600,1.975025,412.396950,1.972747,412.287550,1.960976,412.211025,1.954088,412.462175,1.950215,412.359750,1.942643,412.609250,1.937625,412.296375,1.948547,412.277075,1.914945,412.380175,1.909679,412.449875,2.006876,412.324925,1.896135,412.433975,1.894371,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,22:00:00,NaN,NaN,412.551225,1.990246,413.185675,1.994931,412.844525,1.994390,412.557075,1.988585,412.130400,1.978279,412.306275,1.969315,412.742475,1.965285,412.725225,1.962013,412.550475,1.952978,412.483300,1.967601,412.357950,1.930506,412.361300,1.922818,412.433325,2.021190,411.838200,1.910283,412.170025,1.905597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,22:30:00,NaN,NaN,412.654450,2.001539,412.880975,2.008497,412.522300,2.005423,412.827075,2.000272,412.561525,1.987689,412.597425,1.977938,412.510175,1.972069,412.341350,1.967775,412.534450,1.957296,412.604550,1.977237,413.050175,1.935794,412.922350,1.927104,412.818400,2.027519,412.150750,1.908282,412.182150,1.901372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,23:00:00,NaN,NaN,413.607450,1.997760,413.370725,2.011274,413.156775,1.999626,412.947800,1.995834,412.845925,1.979114,412.542800,1.965502,412.830875,1.954880,412.582300,1.947860,413.183950,1.939842,412.844300,1.968556,413.484475,1.904663,413.016175,1.903886,413.144575,2.007163,412.685800,1.873464,413.268025,1.866098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
24/01/2019,23:30:00,NaN,NaN,413.308075,1.973159,413.070700,1.996201,413.568300,1.974599,413.520625,1.971102,412.882825,1.951819,413.321625,1.933205,413.366725,1.921598,413.582150,1.910558,412.392450,1.905542,413.139325,1.937181,413.333275,1.874974,413.337350,1.870975,413.039825,1.984311,413.096775,1.843278,413.361225,1.829962,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
25/01/2019,00:00:00,NaN,NaN,413.583750,1.958776,413.808425,1.978552,413.348950,1.958838,413.423000,1.955907,413.357150,1.939041,413.572300,1.920538,413.641200,1.915862,412.927625,1.904704,413.095600,1.899749,413.351925,1.924511,413.607700,1.868519,412.836400,1.864922,413.642150,1.984129,412.841450,1.833203,413.189325,1.819758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
25/01/2019,00:30:00,NaN,NaN,413.269225,1.952602,413.243425,1.968377,413.836450,1.953701,413.048900,1.953395,413.948750,1.934864,413.346200,1.921755,413.263775,1.923378,412.895700,1.917062,413.403900,1.911176,413.311000,1.926880,413.456850,1.890819,412.917950,1.885316,412.878525,2.016240,413.030775,1.881134,413.139350,1.875325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,01:00:00,NaN,NaN,413.019425,2.014277,413.143350,1.993994,413.598900,1.997545,412.802400,1.997325,412.958550,1.989656,413.271275,1.993451,412.739325,2.004611,413.025200,1.991010,413.415300,1.997683,412.984767,1.991023,412.761475,1.976314,412.736133,1.992957,413.616950,2.098290,413.137600,2.000932,412.634225,2.007980,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,01:30:00,NaN,NaN,412.431033,2.079981,412.562475,2.059789,412.574975,2.074497,412.742225,2.073483,412.026800,2.063444,411.959275,2.060437,412.190600,2.066625,412.666450,2.051509,412.422375,2.056142,412.621467,2.061586,412.610500,2.034618,412.428050,2.044092,412.673875,2.127693,412.316000,2.043225,411.920875,2.068112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,02:00:00,NaN,NaN,413.055600,2.110650,413.586475,2.105250,412.587925,2.115255,413.450925,2.114767,413.243550,2.101884,413.212500,2.097306,413.048125,2.092764,413.155475,2.087285,413.234775,2.083015,412.673333,2.096604,413.183775,2.065237,412.998175,2.057571,413.242450,2.141369,412.895650,2.061131,412.952500,2.080833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,02:30:00,NaN,NaN,413.511650,2.123260,412.932175,2.128051,412.862850,2.132362,412.334000,2.127015,413.089400,2.112572,413.169600,2.103252,412.909175,2.096023,412.527675,2.097631,411.908700,2.087483,412.696425,2.106098,412.600150,2.074854,412.742500,2.067543,412.804525,2.168349,412.223850,2.069497,411.760900,2.081373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,03:00:00,NaN,NaN,412.077825,2.142304,412.675075,2.147235,411.941100,2.147499,411.981825,2.146964,412.318933,2.132836,412.164300,2.126711,411.768425,2.126311,411.786050,2.120631,411.611575,2.116011,412.027125,2.126407,412.221200,2.096999,410.871875,2.101723,411.181925,2.240984,411.321225,2.091904,411.700975,2.090064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,03:30:00,NaN,NaN,411.245575,2.202143,411.632100,2.189784,411.246925,2.207262,411.451350,2.205651,410.910625,2.195506,411.664075,2.199882,411.117775,2.204804,410.873075,2.187679,411.191400,2.193112,411.408175,2.192511,411.328850,2.162514,411.437175,2.171335,411.458325,2.331825,410.965375,2.144684,410.957400,2.132018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,04:00:00,NaN,NaN,411.572825,2.272347,411.434250,2.254651,411.575650,2.282023,411.489625,2.279659,411.344850,2.270505,411.066475,2.276099,411.482075,2.280136,411.479825,2.258583,411.174400,2.269325,411.210500,2.266302,410.999950,2.233692,411.371100,2.240582,411.503350,2.399671,411.494775,2.208509,411.459400,2.187178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,04:30:00,NaN,NaN,412.086900,2.305762,411.760250,2.306868,412.094625,2.318418,411.686000,2.319284,411.821200,2.300037,411.982650,2.287514,411.558600,2.276859,410.982150,2.278294,412.014100,2.260184,411.619550,2.288658,412.321275,2.236009,411.436200,2.223102,411.375225,2.355360,411.603850,2.204698,411.547075,2.199853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,05:00:00,NaN,NaN,412.622350,2.267348,411.980300,2.298049,412.439225,2.286065,412.091975,2.280474,412.710700,2.258932,412.376900,2.234056,412.400300,2.216124,412.046525,2.225796,412.471300,2.200608,411.992175,2.239749,412.477250,2.176899,411.906300,2.168250,412.134225,2.312380,411.963300,2.172600,411.959300,2.183927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,05:30:00,NaN,NaN,412.464500,2.225757,412.957825,2.262219,412.403625,2.239883,412.088675,2.234094,412.050150,2.211085,412.171450,2.189754,412.355350,2.172572,412.713075,2.163164,412.105250,2.161024,412.257650,2.195650,411.942450,2.117952,412.426800,2.118817,411.777050,2.271069,412.540150,2.114095,412.247950,2.139654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,06:00:00,NaN,NaN,412.195525,2.226726,412.188250,2.243719,412.232400,2.227356,412.574300,2.223232,412.063325,2.204795,411.977475,2.195791,412.141600,2.193185,412.150450,2.184093,412.359850,2.180574,412.297700,2.192533,412.216950,2.159247,412.318800,2.157756,412.577375,2.297648,412.266800,2.149247,412.271100,2.147753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,06:30:00,NaN,NaN,413.059475,2.276040,412.224700,2.274204,412.279375,2.270872,412.053400,2.268260,412.049225,2.256091,412.598525,2.249321,413.066075,2.248431,412.356950,2.240439,411.924900,2.236090,412.406125,2.241374,412.655725,2.206429,412.111800,2.200560,412.135175,2.341808,412.293700,2.168533,412.474400,2.163181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,07:00:00,NaN,NaN,413.495300,2.257726,413.406625,2.287027,412.639550,2.271967,413.257575,2.265832,412.166425,2.244631,413.169825,2.223415,412.603500,2.207440,412.408175,2.189104,412.695675,2.189071,412.683475,2.225933,412.779300,2.130994,412.287675,2.137398,412.766450,2.282305,412.380500,2.087039,411.843333,2.110528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,07:30:00,NaN,NaN,413.183525,2.186710,413.125000,2.243021,412.352650,2.211763,412.737925,2.196840,413.085950,2.171774,412.429675,2.148473,412.568400,2.130348,412.642725,2.107878,412.437000,2.111416,412.728875,2.159594,413.133475,2.065653,412.449800,2.078377,412.152750,2.217682,412.657050,2.044416,412.320750,2.049254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,08:00:00,NaN,NaN,413.259125,2.110258,412.982575,2.175905,413.323875,2.133351,413.426575,2.117443,413.225825,2.094977,412.870925,2.067351,413.239525,2.051122,413.383425,2.022101,413.232550,2.028379,413.050825,2.081875,412.479600,1.970845,413.169550,1.989480,412.655867,2.091543,413.293525,1.957631,412.783675,1.971809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,08:30:00,NaN,NaN,413.668875,2.033783,413.371067,2.094947,413.268125,2.055051,413.767925,2.042011,413.817850,2.017862,413.309775,1.997470,413.907700,1.983135,413.523175,1.964040,413.714600,1.963788,413.531550,2.005788,414.142025,1.922453,413.844950,1.927994,413.080325,2.024918,413.475650,1.905578,413.975050,1.918421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,09:00:00,NaN,NaN,414.442875,2.018100,413.957800,2.054225,414.385925,2.029832,414.549575,2.019090,414.344200,1.994236,413.512850,1.983979,413.914900,1.970268,413.879700,1.953712,414.373800,1.954075,413.834150,1.978271,413.952500,1.912561,414.129100,1.917934,414.003550,2.023745,413.364150,1.885175,413.951825,1.880311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,09:30:00,NaN,NaN,414.981200,2.009253,415.032450,2.043227,414.980575,2.029949,414.605750,2.010838,414.941900,1.987731,414.655650,1.980520,414.723125,1.964517,414.962900,1.945066,414.659800,1.949810,414.591550,1.967380,415.285000,1.894077,414.932550,1.908797,414.492325,2.022769,415.168275,1.874194,414.874350,1.885793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,10:00:00,NaN,NaN,415.772525,1.993771,415.172175,2.038876,415.377775,2.023789,415.362475,1.999912,415.557650,1.978736,415.347050,1.971923,415.299725,1.952235,415.038450,1.924400,415.026600,1.940003,415.244700,1.954369,415.372825,1.876453,414.723425,1.898254,415.409050,2.009844,415.374825,1.861712,414.529575,1.886267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,10:30:00,NaN,NaN,414.952525,1.960862,415.052700,2.016156,415.245925,1.994547,415.342875,1.972047,415.220650,1.950997,415.726800,1.940993,415.313800,1.925619,414.786100,1.892196,415.624300,1.912481,415.411300,1.931928,414.956375,1.847593,415.542450,1.872778,415.196075,1.970594,415.008875,1.821292,415.267225,1.827617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,11:00:00,NaN,NaN,415.487975,1.940022,415.153300,1.995827,415.399775,1.974701,415.486300,1.943236,415.581300,1.921533,415.319450,1.907486,415.181625,1.894831,415.403000,1.857351,415.442875,1.878760,415.482900,1.899611,415.525925,1.815950,415.248000,1.841821,415.423275,1.940711,414.673400,1.805105,415.523650,1.828655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,11:30:00,NaN,NaN,415.417850,1.954358,414.878025,1.998008,415.695950,1.990019,414.903025,1.959803,415.278875,1.940418,415.008725,1.934141,414.921525,1.932062,414.566075,1.896682,414.657150,1.920992,415.314825,1.911270,415.414700,1.855403,415.067400,1.878264,415.106475,1.972500,415.373750,1.843021,414.453200,1.865136,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,12:00:00,NaN,NaN,415.905300,1.965632,415.659725,2.017698,415.352575,2.018165,415.254050,1.983789,415.002325,1.960775,415.113525,1.945510,414.699500,1.934119,415.038925,1.886823,415.983475,1.922055,415.281775,1.922827,414.985033,1.830388,414.898100,1.865910,415.803075,1.942884,414.887675,1.816945,414.953500,1.845744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,12:30:00,NaN,NaN,416.133000,1.919414,415.690250,1.993255,415.788750,1.974650,415.821425,1.943288,415.475800,1.917924,415.968975,1.894465,415.921600,1.883387,415.251500,1.837361,416.016875,1.867900,415.601775,1.888386,415.696725,1.788625,416.150800,1.818094,415.280075,1.905073,415.342825,1.785493,415.683800,1.810362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,13:00:00,NaN,NaN,416.109700,1.885582,415.866600,1.954032,415.538325,1.919210,416.471025,1.886021,416.184375,1.860593,415.778575,1.837228,415.736900,1.829359,415.467300,1.784701,416.500875,1.812723,415.982450,1.841046,415.930100,1.737539,416.300325,1.767290,415.981900,1.849467,415.842900,1.739495,415.915625,1.764584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,13:30:00,NaN,NaN,416.521900,1.840494,415.582900,1.898566,416.489200,1.857278,416.711150,1.828915,416.155825,1.803744,416.715325,1.780530,416.128825,1.771404,416.792025,1.737722,415.741850,1.753007,416.234200,1.787392,416.281400,1.702893,416.156325,1.725581,416.609425,1.807930,416.030425,1.731813,415.721150,1.762961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,14:00:00,NaN,NaN,416.905075,1.765226,416.424250,1.825209,416.931100,1.773749,416.910700,1.745373,416.756000,1.718804,416.831600,1.694454,416.803475,1.688453,417.120975,1.656853,416.732775,1.677630,416.496150,1.725676,416.429125,1.665618,416.169333,1.715113,416.289800,1.792687,416.273925,1.789584,415.489550,1.826768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,14:30:00,NaN,NaN,416.988650,1.734154,416.943675,1.771834,416.945650,1.734101,417.039900,1.709949,416.885725,1.692191,416.905600,1.680673,417.136175,1.673608,417.106225,1.659016,416.631175,1.675463,416.590075,1.711028,416.104275,1.681646,416.333375,1.725125,416.324050,1.803258,415.706425,1.793816,415.727700,1.846657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,15:00:00,NaN,NaN,417.183175,1.678616,417.041125,1.712055,417.023725,1.675274,416.796575,1.655978,416.814200,1.634531,416.786650,1.623899,416.821925,1.621541,417.153150,1.616516,417.078950,1.644438,416.685925,1.703056,416.765425,1.679480,416.212000,1.739535,415.995075,1.809088,416.445325,1.810043,415.833600,1.872679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,15:30:00,NaN,NaN,417.102425,1.656708,417.283100,1.673226,417.039075,1.641270,417.351925,1.619077,417.213525,1.600114,417.399525,1.585256,417.547350,1.579400,417.522325,1.568134,417.377300,1.599232,416.802175,1.677747,416.951775,1.615403,416.270325,1.686206,416.319875,1.745116,415.805100,1.781122,416.088000,1.851571,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,16:00:00,NaN,NaN,417.619450,1.553851,417.232625,1.597003,417.646175,1.542459,417.480700,1.509290,417.066375,1.483975,417.468400,1.461044,417.175575,1.450685,417.117400,1.427426,417.282000,1.444823,417.154025,1.538815,416.857975,1.453531,416.810950,1.535400,416.923025,1.603464,416.414600,1.708979,415.761325,1.802440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,16:30:00,NaN,NaN,417.763025,1.511271,417.379950,1.531689,417.574375,1.492832,417.381225,1.465969,417.373250,1.443072,417.138025,1.431250,417.158800,1.421308,417.089475,1.412334,416.885625,1.418910,417.175050,1.465788,417.193275,1.433171,416.895825,1.487334,416.620733,1.561641,416.429450,1.622305,416.152625,1.725526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,17:00:00,NaN,NaN,417.563700,1.513080,417.338275,1.514269,417.313450,1.487165,417.446050,1.467480,417.447450,1.448373,417.326500,1.443569,417.282650,1.434639,417.274500,1.428234,417.323425,1.432926,417.257325,1.463882,417.126250,1.437877,416.882650,1.489598,416.951300,1.556030,416.557525,1.652707,416.048875,1.785966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,17:30:00,NaN,NaN,417.369200,1.515913,417.343375,1.513276,417.394050,1.487446,417.295025,1.470692,417.506025,1.449080,417.603275,1.439713,417.328350,1.427852,417.343325,1.411670,417.299325,1.416689,417.302900,1.453451,417.091100,1.386147,416.921400,1.408232,417.052975,1.477262,416.769900,1.516894,416.073575,1.632469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,18:00:00,NaN,NaN,417.643300,1.459304,417.449625,1.481247,417.516625,1.442629,417.455725,1.419860,417.493500,1.396423,417.409975,1.379965,417.487275,1.366218,417.577775,1.344586,417.444075,1.348885,417.468775,1.394906,417.198300,1.308870,417.211325,1.315672,417.104125,1.395746,416.971325,1.409717,416.585175,1.518188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,18:30:00,NaN,NaN,417.549650,1.410585,417.570725,1.434059,417.358025,1.397346,417.648333,1.370598,417.345675,1.346096,417.137550,1.332477,417.377000,1.318540,417.523025,1.301784,417.317350,1.303404,417.457950,1.340360,417.291925,1.272013,417.334000,1.276813,416.949975,1.356699,416.512075,1.380936,416.560500,1.497258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,19:00:00,NaN,NaN,417.397800,1.376543,417.102650,1.392268,417.167250,1.354859,417.393300,1.331359,417.076400,1.308028,417.395150,1.295286,417.136075,1.282001,416.813300,1.267597,417.003667,1.267227,417.275200,1.299303,417.194850,1.235975,417.194600,1.237637,417.141275,1.311530,416.830550,1.323272,416.462600,1.527869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,19:30:00,NaN,NaN,417.326950,1.347868,417.175250,1.356459,417.153000,1.321303,417.132875,1.298002,417.006525,1.277512,417.384875,1.267202,417.259775,1.254930,417.032075,1.242703,416.654800,1.242880,417.227175,1.269591,416.694100,1.217157,416.700250,1.217337,417.243325,1.284711,416.729200,1.313511,416.307600,1.528028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,20:00:00,NaN,NaN,416.814525,1.327494,417.261750,1.332385,416.918275,1.302446,417.188975,1.285525,416.804725,1.267936,416.919900,1.260406,416.956025,1.249617,417.008050,1.242295,416.945375,1.240719,417.071375,1.259785,417.402875,1.218748,417.226675,1.220504,416.911825,1.290074,416.677750,1.300441,416.666200,1.499187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,20:30:00,NaN,NaN,417.030375,1.331568,417.297800,1.328661,416.386750,1.309347,416.719550,1.295255,417.207200,1.278885,416.549200,1.273877,416.694350,1.262745,416.674750,1.255558,416.583025,1.253596,416.884075,1.270520,416.951633,1.238261,416.599750,1.242151,416.873150,1.309720,415.984200,1.358639,416.854525,1.565320,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,21:00:00,NaN,NaN,416.473650,1.335649,416.700100,1.331922,416.472825,1.312883,416.769975,1.300935,417.012250,1.286389,416.515125,1.281248,416.224775,1.270943,416.427850,1.262558,416.719975,1.263226,416.658875,1.277936,416.870100,1.241659,416.871400,1.243960,415.935425,1.312663,416.264725,1.310137,416.595100,1.483548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,21:30:00,NaN,NaN,416.952450,1.350051,416.367500,1.343695,416.844325,1.332762,416.734450,1.320100,416.117050,1.306355,415.859675,1.302687,416.478375,1.293212,416.430025,1.286925,416.416875,1.284615,416.447100,1.293483,416.470725,1.266144,416.562400,1.266019,416.019575,1.335012,416.601700,1.308044,416.265250,1.467637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,22:00:00,NaN,NaN,416.172000,1.384870,415.955325,1.375441,415.862425,1.367118,415.546525,1.355305,415.391325,1.338638,416.491675,1.336186,415.868425,1.325763,416.025975,1.320934,416.391400,1.318807,416.184300,1.324818,416.199400,1.298474,416.619175,1.296416,415.687425,1.368496,415.895775,1.342525,416.360725,1.545829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,22:30:00,NaN,NaN,416.515700,1.412278,416.625675,1.404577,416.111100,1.400171,416.659075,1.388237,416.477200,1.371605,415.577650,1.368392,416.469150,1.355095,416.445575,1.348395,415.859400,1.346136,416.107300,1.355620,416.117750,1.324280,416.019725,1.322800,416.047150,1.400231,416.231600,1.362864,415.914100,1.552590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,23:00:00,NaN,NaN,416.260825,1.428511,416.162500,1.424732,416.525400,1.417128,416.223650,1.402883,415.948975,1.386834,415.665350,1.382254,416.588850,1.367148,415.758000,1.360006,415.746600,1.354386,416.002050,1.374508,416.308450,1.331314,416.115700,1.331170,415.741175,1.406751,415.776325,1.346375,415.660675,1.470467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,23:30:00,NaN,NaN,416.515625,1.442267,415.841725,1.439419,416.002025,1.427514,415.952225,1.416459,416.047650,1.400509,415.963100,1.393604,416.090975,1.382045,415.519000,1.374621,415.556450,1.370997,415.963050,1.385984,415.853975,1.346999,415.645275,1.345749,415.854975,1.421916,415.847075,1.349075,416.271200,1.451812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,00:00:00,NaN,NaN,416.299600,1.449793,416.441625,1.449381,415.791950,1.437418,415.916800,1.425550,416.144525,1.411650,416.175500,1.405824,416.474200,1.392193,416.063250,1.384726,416.280100,1.379966,415.995700,1.398542,415.852425,1.353645,415.800175,1.351295,415.841525,1.432954,416.069550,1.347128,416.213175,1.400183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,00:30:00,NaN,NaN,416.601700,1.463511,415.934925,1.461556,416.041275,1.452929,415.949750,1.441344,416.124200,1.424981,416.395300,1.421440,416.169750,1.407589,416.158425,1.400288,416.172567,1.399444,416.044933,1.413529,416.407800,1.370659,416.207925,1.367520,415.920050,1.450816,416.030875,1.383721,416.216600,1.482096,9,9,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
26/01/2019,01:00:00,NaN,NaN,416.113375,1.474293,416.158850,1.470851,416.073000,1.462632,415.971900,1.453549,415.925867,1.437510,415.932725,1.431269,416.157125,1.419644,416.405625,1.411133,416.114200,1.408574,416.102775,1.426231,416.480600,1.384454,415.957550,1.385052,416.351700,1.468476,416.249375,1.459844,416.449800,1.638215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0
26/01/2019,01:30:00,NaN,NaN,416.297200,1.480984,416.315700,1.479915,416.290075,1.469217,416.134875,1.457392,415.916475,1.441838,415.974075,1.434279,415.923950,1.419848,416.107725,1.410547,416.305200,1.408268,416.182700,1.429678,416.297225,1.379632,416.049100,1.375168,416.008333,1.465171,416.207475,1.426229,416.518625,1.650122,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0
26/01/2019,02:00:00,NaN,NaN,416.431900,1.480903,416.218200,1.482379,416.086750,1.469772,416.079100,1.456656,416.180825,1.439085,415.973775,1.429776,416.089050,1.414084,416.016825,1.404500,416.097900,1.401624,416.031475,1.424932,415.910750,1.371264,416.149100,1.369173,416.192950,1.453688,416.047575,1.390801,416.230250,1.607309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
26/01/2019,02:30:00,NaN,NaN,416.284200,1.474487,415.990050,1.478304,415.913225,1.464071,415.752025,1.451512,415.985050,1.434072,415.694525,1.424713,415.966500,1.408516,415.907450,1.400559,415.891325,1.397304,415.921975,1.419260,415.785075,1.366159,415.834625,1.360731,415.823325,1.444271,415.959350,1.366402,416.202850,1.546759,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,03:00:00,NaN,NaN,415.915725,1.462451,415.752825,1.471786,415.802650,1.457429,415.821275,1.445186,415.684825,1.427511,415.698500,1.419017,416.118050,1.402117,415.720725,1.392929,415.750125,1.389928,415.767250,1.413879,415.669275,1.358033,415.684950,1.351562,415.604725,1.435040,415.810125,1.335328,415.815900,1.420552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,03:30:00,NaN,NaN,415.918900,1.438409,415.684975,1.455489,415.658275,1.436770,415.664875,1.423486,415.739525,1.404167,415.551625,1.394393,415.539825,1.375947,415.670350,1.365835,415.648700,1.362676,415.656150,1.394805,415.666000,1.334424,415.646975,1.329592,415.371750,1.412425,415.729250,1.317906,415.805825,1.352782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,04:00:00,NaN,NaN,415.712275,1.421138,415.615400,1.436570,415.549500,1.419369,415.624725,1.407758,415.626925,1.389818,415.482625,1.382413,415.555225,1.367004,415.585850,1.358823,415.588150,1.354052,415.637600,1.378625,415.563875,1.329205,415.581967,1.323665,415.497375,1.400980,415.759000,1.314347,415.734500,1.350997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,04:30:00,NaN,NaN,416.002175,1.423294,415.750825,1.431445,415.676975,1.420122,415.594950,1.409517,415.563100,1.393296,415.623950,1.385240,415.491650,1.368510,415.646500,1.360867,415.665975,1.356511,415.638975,1.379078,415.580775,1.330323,415.559600,1.325576,415.326350,1.398442,415.630500,1.322750,415.723975,1.390834,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,05:00:00,NaN,NaN,415.791550,1.417866,415.598300,1.426692,415.505175,1.412542,415.491700,1.400560,415.535800,1.382676,415.486625,1.372855,415.572225,1.356119,415.515575,1.349391,415.514850,1.345636,415.500750,1.369748,415.526400,1.319619,415.459000,1.314839,415.281400,1.385425,415.545450,1.301428,415.476550,1.330547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,05:30:00,NaN,NaN,415.595600,1.407936,415.442375,1.418487,415.377075,1.404674,415.337300,1.393267,415.362250,1.374945,415.295525,1.365762,415.357825,1.351198,415.356675,1.344558,415.350525,1.339963,415.356750,1.361298,415.381475,1.313973,415.310700,1.307072,415.157525,1.375720,415.366225,1.286347,415.363500,1.285637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,06:00:00,NaN,NaN,415.419300,1.401332,415.311167,1.411402,415.203275,1.398812,415.229050,1.388711,415.257025,1.369663,415.231350,1.362088,415.248000,1.348380,415.357300,1.342523,415.246850,1.337291,415.306750,1.357152,415.279550,1.313289,415.227750,1.306076,415.138400,1.375305,415.278825,1.286554,415.252400,1.281298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,06:30:00,NaN,NaN,415.365150,1.386975,415.245725,1.402486,415.181900,1.388932,415.199775,1.380277,415.203775,1.363192,415.213675,1.354944,415.223900,1.340898,415.246975,1.333752,415.241300,1.328591,415.225400,1.352604,415.280125,1.302966,415.193475,1.294926,415.044150,1.366052,415.231900,1.270498,415.351875,1.260040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,07:00:00,NaN,NaN,415.367025,1.368293,415.192050,1.385664,415.204925,1.370376,415.173650,1.362073,415.154575,1.346416,415.124650,1.337470,415.265225,1.322874,415.216675,1.316487,415.183550,1.310752,415.190600,1.337729,415.224975,1.284966,415.177025,1.275366,414.930950,1.349606,415.144600,1.250765,415.193675,1.238924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,07:30:00,NaN,NaN,415.294050,1.346820,415.111150,1.364017,415.053300,1.348432,415.063000,1.341723,415.119050,1.325699,415.059225,1.316637,415.065900,1.302665,415.072525,1.295916,415.103325,1.290074,415.111150,1.317963,415.019300,1.264736,415.084900,1.255379,414.776450,1.332497,415.060800,1.230643,415.053100,1.218636,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,08:00:00,NaN,NaN,415.124075,1.320634,414.937625,1.340418,414.918200,1.326024,414.854825,1.319670,414.988275,1.304230,414.903525,1.295286,414.692925,1.282042,414.932850,1.274836,414.968225,1.268426,414.919300,1.297281,414.915425,1.240857,414.944850,1.229932,414.963325,1.308956,414.938700,1.203498,414.965275,1.187385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,08:30:00,NaN,NaN,415.196325,1.310406,414.911200,1.324080,414.793000,1.310415,414.695575,1.302413,414.747100,1.286947,414.953700,1.277676,414.753775,1.263046,414.804525,1.257088,414.845175,1.250471,414.834425,1.277704,414.689950,1.222830,414.687475,1.211949,414.866900,1.299335,414.892225,1.183628,414.848675,1.164920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,09:00:00,NaN,NaN,415.014175,1.301642,415.150100,1.314451,414.871575,1.301876,414.857575,1.291230,414.906267,1.275872,414.783225,1.266665,414.687475,1.251071,414.858150,1.245111,414.535525,1.238914,414.755733,1.264286,414.723525,1.211748,414.918025,1.201236,414.374375,1.294880,414.868950,1.172381,414.713750,1.153692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,09:30:00,NaN,NaN,415.066375,1.291754,414.567975,1.311335,414.803850,1.299225,414.661550,1.287053,414.738800,1.271265,414.998900,1.261840,414.241150,1.245764,414.880225,1.239311,414.425375,1.235281,414.672825,1.256200,415.084200,1.205177,414.692525,1.194579,414.469750,1.290742,414.746050,1.165465,414.715375,1.145244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,10:00:00,NaN,NaN,414.675775,1.286083,414.529975,1.311719,414.577500,1.301874,414.284233,1.287191,414.421975,1.270710,414.570800,1.258462,414.621750,1.240320,414.586550,1.232401,414.436325,1.228921,414.552350,1.250175,414.435850,1.194599,414.786875,1.185153,414.300775,1.284541,414.467300,1.152986,414.807075,1.130711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,10:30:00,NaN,NaN,414.549775,1.265499,414.506625,1.314556,414.387400,1.311351,414.576775,1.290226,414.872850,1.270880,414.490050,1.256788,414.671600,1.235937,414.712800,1.223962,414.574325,1.223006,414.535450,1.242774,414.554075,1.186044,414.561050,1.178050,414.221200,1.273067,414.526067,1.141146,414.627800,1.116588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,11:00:00,NaN,NaN,414.660975,1.258881,414.507000,1.325968,414.562300,1.328300,414.561350,1.301291,414.317100,1.283349,414.690675,1.267377,414.511500,1.236163,414.622800,1.221657,414.484875,1.221307,414.526425,1.242278,414.629675,1.179992,414.619475,1.170244,414.559325,1.268157,414.531525,1.129217,414.716075,1.105520,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,11:30:00,NaN,NaN,414.815275,1.244104,414.575425,1.326703,414.421025,1.327512,414.387300,1.297038,414.376200,1.278236,414.206075,1.257997,414.758600,1.223869,414.278175,1.209746,414.445750,1.208008,414.478825,1.232065,414.548700,1.165675,414.462975,1.154570,414.445375,1.253690,414.613975,1.112095,414.557975,1.088734,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,12:00:00,NaN,NaN,414.541375,1.199567,414.277125,1.303187,414.366650,1.300090,414.153475,1.272688,414.323825,1.242365,414.605750,1.219440,414.465525,1.181998,414.409950,1.167099,414.360850,1.161783,414.438075,1.203591,414.349800,1.125833,414.360425,1.112901,414.158575,1.214728,414.501475,1.078059,414.547650,1.056531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,12:30:00,NaN,NaN,414.485975,1.179228,414.407900,1.266524,414.293150,1.267816,414.257900,1.237642,414.194233,1.217421,414.241000,1.196269,414.153550,1.163278,414.277700,1.153699,414.321625,1.144489,414.317025,1.172597,414.274825,1.111899,414.294775,1.102115,414.261175,1.197377,414.356925,1.065525,414.413250,1.045959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,13:00:00,NaN,NaN,414.423375,1.185656,414.210950,1.264175,414.184500,1.262279,414.132825,1.230189,414.087000,1.210846,414.072300,1.187443,414.232125,1.154624,414.132025,1.145944,414.114600,1.135421,414.161975,1.165926,414.025875,1.104831,414.120950,1.094519,413.966525,1.195625,414.193550,1.060464,414.216675,1.038735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,13:30:00,NaN,NaN,414.128675,1.170486,414.100775,1.246872,413.979200,1.237230,413.965225,1.210867,413.998400,1.191065,413.932825,1.167360,414.013075,1.137168,414.017075,1.130631,413.996800,1.120655,414.034625,1.151332,414.074500,1.092713,413.949025,1.081272,413.726800,1.183466,413.975925,1.047951,414.093075,1.023734,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,14:00:00,NaN,NaN,414.004425,1.149876,413.936675,1.218355,413.863725,1.205608,413.895975,1.181345,413.830125,1.161488,413.886300,1.137186,413.872500,1.113958,413.835200,1.108067,413.884125,1.098224,413.950025,1.128569,413.883850,1.072726,413.841975,1.061478,413.697200,1.159485,413.999450,1.029149,413.927775,1.006040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,14:30:00,NaN,NaN,413.914900,1.115442,413.823350,1.186394,413.812125,1.167499,413.735200,1.142071,413.795275,1.121915,413.803550,1.098807,413.748475,1.076912,413.778000,1.070526,413.848450,1.060413,413.847225,1.099817,413.806725,1.035860,413.858200,1.024420,413.437767,1.111817,413.951775,0.994380,414.032850,0.970007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,15:00:00,NaN,NaN,414.005350,1.062694,413.864767,1.120212,413.916125,1.094749,413.811075,1.080019,413.865450,1.063190,413.831300,1.043862,413.897800,1.027769,413.850275,1.022540,413.839925,1.013771,413.804750,1.052032,413.966050,0.990580,413.917875,0.977874,413.488450,1.069074,414.118175,0.949416,414.106150,0.925576,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,15:30:00,NaN,NaN,414.081600,1.024954,413.918525,1.070075,414.022775,1.043784,413.945025,1.032674,413.990900,1.017236,413.964900,1.000781,414.002500,0.988187,414.052750,0.983253,414.043100,0.974426,413.940050,1.011449,414.140425,0.952519,414.131825,0.940833,413.640750,1.037233,414.224650,0.914290,414.309450,0.891207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,16:00:00,NaN,NaN,414.279825,0.981619,414.237175,1.025189,414.138950,1.002308,414.157625,0.992466,414.226450,0.977663,414.201275,0.961611,414.137625,0.950099,414.367475,0.945169,414.287125,0.936282,414.132633,0.972486,414.335875,0.913606,414.339100,0.901698,413.784675,0.984986,414.482450,0.876938,414.510350,0.856421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,16:30:00,NaN,NaN,414.463525,0.959559,414.308425,0.991059,414.306400,0.972176,414.271300,0.962169,414.289250,0.947412,414.251050,0.932297,414.311075,0.921828,414.416675,0.917840,414.255125,0.908934,414.226775,0.940284,414.455100,0.887472,414.342425,0.876195,413.962025,0.957123,414.543550,0.853521,414.484900,0.835490,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,17:00:00,NaN,NaN,414.370375,0.929795,414.247075,0.965159,414.238025,0.945780,414.331675,0.936619,414.310450,0.922737,414.410500,0.908831,414.323500,0.900420,414.316600,0.896353,414.366125,0.888470,414.269100,0.917134,414.366400,0.866827,414.345875,0.856269,413.970675,0.937590,414.377925,0.833416,414.447025,0.814277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,17:30:00,NaN,NaN,414.443075,0.911849,414.360825,0.939734,414.257425,0.919629,414.393550,0.911484,414.367950,0.898609,414.380667,0.884855,414.337000,0.877070,414.285900,0.872719,414.290925,0.864651,414.258125,0.895023,414.350200,0.844475,414.261650,0.833023,413.968975,0.909834,414.399325,0.811373,414.553575,0.791868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,18:00:00,NaN,NaN,414.582175,0.873422,414.442025,0.905531,414.363300,0.882737,414.423675,0.875699,414.325825,0.863218,414.528700,0.848178,414.488525,0.840222,414.399550,0.835748,414.576150,0.827772,414.381200,0.864312,414.498225,0.807105,414.529625,0.796214,414.184575,0.869199,414.546525,0.776306,414.493175,0.761023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,18:30:00,NaN,NaN,414.747625,0.828364,414.545375,0.861154,414.584933,0.837846,414.709975,0.831375,414.677350,0.819098,414.643275,0.804281,414.680000,0.797322,414.627100,0.793124,414.602325,0.785278,414.521300,0.823951,414.518325,0.765626,414.659225,0.754738,414.164275,0.824403,414.657450,0.736466,414.632550,0.721310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,19:00:00,NaN,NaN,414.887650,0.799076,414.725925,0.824532,414.654550,0.805249,414.729250,0.796940,414.762700,0.784382,414.734650,0.769806,414.744800,0.762918,414.679025,0.758703,414.813475,0.750781,414.677625,0.784787,414.745925,0.731246,414.690075,0.721426,414.279800,0.783269,414.741825,0.704435,414.860275,0.698599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,19:30:00,NaN,NaN,414.829675,0.778529,414.719933,0.800261,414.633575,0.785343,414.871825,0.776338,414.588600,0.765114,414.856700,0.752242,414.725675,0.745303,414.652675,0.741663,414.649625,0.734100,414.681675,0.761689,414.705600,0.716102,414.672575,0.707044,414.497050,0.766522,414.746300,0.688397,414.664450,0.676041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,20:00:00,NaN,NaN,414.750225,0.764991,414.788400,0.781967,414.724575,0.765327,414.518725,0.757348,414.647025,0.746979,414.688600,0.735442,414.544900,0.730347,414.449075,0.727141,414.537250,0.720672,414.600825,0.746926,414.687800,0.703620,414.670000,0.693241,414.417925,0.756026,414.602275,0.678563,414.744075,0.672326,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,20:30:00,NaN,NaN,414.631175,0.744209,414.537925,0.760543,414.428450,0.745323,414.495775,0.740560,414.570625,0.731428,414.557375,0.719648,414.550000,0.715827,414.383725,0.712904,414.476675,0.705823,414.477200,0.735178,414.513350,0.690024,414.466800,0.682979,414.280425,0.741273,414.517575,0.671576,414.488150,0.671612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,21:00:00,NaN,NaN,414.733975,0.727404,414.376100,0.739793,414.432300,0.724576,414.355625,0.719878,414.448475,0.711102,414.399175,0.700485,414.380975,0.697083,414.384175,0.694403,414.400825,0.689112,414.415825,0.717613,414.452950,0.675641,414.361700,0.668723,414.106650,0.721443,414.436875,0.661864,414.367350,0.669038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,21:30:00,NaN,NaN,414.489767,0.724446,414.445875,0.729976,414.248375,0.719933,414.321050,0.715181,414.376600,0.706602,414.331250,0.699441,414.245350,0.695948,414.436525,0.694022,414.378150,0.689048,414.331700,0.707668,414.429950,0.675632,414.238875,0.670122,414.221500,0.718523,414.246325,0.664317,414.292000,0.677926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,22:00:00,NaN,NaN,414.500725,0.735319,414.361800,0.736494,414.270900,0.730603,414.437567,0.724353,414.309525,0.715979,414.351275,0.707164,414.292425,0.703321,414.253550,0.701278,414.275925,0.696665,414.324667,0.711893,414.193700,0.683138,414.264075,0.678066,414.260000,0.724407,414.317125,0.678231,414.308225,0.718745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,22:30:00,NaN,NaN,414.535000,0.745922,414.417050,0.747185,414.255450,0.741818,414.417275,0.734971,414.234050,0.725520,414.281450,0.715858,414.234575,0.711727,414.332600,0.709866,414.308475,0.704829,414.336400,0.721031,414.289250,0.691255,414.410075,0.686589,414.325800,0.733983,414.147075,0.685463,414.424925,0.763537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,23:00:00,NaN,NaN,414.499325,0.747655,414.372550,0.752704,414.447600,0.744708,414.278225,0.737514,414.340075,0.727576,414.199175,0.717302,414.260800,0.712948,414.317500,0.710858,414.248100,0.705441,414.318225,0.723770,414.110400,0.690838,414.154300,0.685246,414.256275,0.737599,414.234575,0.681769,414.314700,0.736480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,23:30:00,NaN,NaN,414.284850,0.738712,414.537650,0.750036,414.381325,0.739485,414.203600,0.731988,414.273000,0.723245,414.388675,0.711730,414.263850,0.707817,414.232950,0.705535,414.299500,0.699653,414.325300,0.722129,414.155225,0.684752,414.186825,0.679623,414.169200,0.732851,414.164600,0.679471,414.284900,0.738635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,00:00:00,NaN,NaN,414.362875,0.724423,414.388575,0.735338,414.264800,0.721356,414.237700,0.716144,414.244850,0.707570,414.265350,0.695473,414.218100,0.692563,414.247775,0.689858,414.243350,0.684697,414.279275,0.711007,414.098525,0.671787,414.144275,0.667325,414.095450,0.720037,414.187125,0.676680,414.372625,0.760284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,00:30:00,NaN,NaN,414.454625,0.698199,414.195375,0.709793,414.115875,0.688113,414.158750,0.686791,414.212325,0.681533,414.200550,0.674172,414.197600,0.674562,414.083425,0.672980,414.238467,0.667127,414.188200,0.694164,414.314850,0.661767,414.135675,0.657242,414.083400,0.708137,414.093900,0.698387,414.277275,0.849258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,01:00:00,NaN,NaN,414.383225,0.668509,414.339925,0.674687,414.163750,0.653077,414.276525,0.654955,414.204525,0.651174,414.256750,0.645700,414.228475,0.647363,414.172875,0.646446,414.256525,0.644596,414.242933,0.677291,414.211425,0.639700,414.242325,0.639210,413.996375,0.690383,414.155400,0.691251,414.390175,0.874023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,01:30:00,NaN,NaN,414.423100,0.645542,414.382750,0.644270,414.154250,0.627872,414.328475,0.629596,414.289525,0.626618,414.252550,0.622169,414.240300,0.624115,414.176325,0.625493,414.232425,0.625376,414.264675,0.657640,414.146575,0.630345,414.263400,0.637267,414.074650,0.685544,414.089075,0.709012,414.306825,0.912488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,02:00:00,NaN,NaN,414.407925,0.639885,414.351825,0.631046,414.260125,0.618808,414.246650,0.621310,414.237350,0.618960,414.181825,0.614237,414.216300,0.617446,414.171325,0.619513,414.074050,0.620155,414.203350,0.648836,414.151225,0.627288,414.117875,0.636838,414.029675,0.684534,414.219650,0.754427,414.011350,0.965262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,02:30:00,NaN,NaN,414.514700,0.644587,414.227650,0.626681,414.252967,0.616154,414.262875,0.620295,414.190925,0.620127,414.185375,0.616278,414.212475,0.620594,414.097425,0.623260,414.186300,0.624543,414.189025,0.652584,414.196350,0.630512,414.173575,0.641714,414.132900,0.694099,413.909975,0.887979,413.549050,1.048585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,03:00:00,NaN,NaN,414.452025,0.630906,414.406925,0.616651,414.260475,0.602757,414.291225,0.605308,414.280500,0.603710,414.284475,0.597566,414.229800,0.599427,414.184550,0.599420,414.226050,0.598149,414.200300,0.639282,414.128975,0.603101,414.076225,0.611877,413.832775,0.664440,414.219900,0.854845,414.003825,1.039348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,03:30:00,NaN,NaN,414.660925,0.610916,414.407000,0.597935,414.333575,0.586055,414.322025,0.587419,414.273400,0.585036,414.273250,0.581227,414.258375,0.584079,414.328800,0.586032,414.184950,0.588434,414.189750,0.621742,414.108150,0.606251,414.050400,0.620233,414.047375,0.665395,414.250200,0.826737,413.968125,1.023405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,04:00:00,NaN,NaN,414.611200,0.633644,414.314150,0.607878,414.269250,0.605707,414.207800,0.604859,414.251475,0.600681,414.171975,0.598459,414.222975,0.599177,414.280875,0.602128,414.156475,0.604317,414.160600,0.626782,414.167525,0.616945,414.266525,0.643719,414.381575,0.693577,414.244650,0.898025,413.924650,1.048823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,04:30:00,NaN,NaN,414.621700,0.649305,414.443525,0.625084,414.362975,0.621985,414.308050,0.618731,414.298775,0.613350,414.258200,0.609247,414.252550,0.607367,414.290825,0.609791,414.207700,0.611321,414.251525,0.637859,414.293000,0.623887,414.289275,0.658027,414.328100,0.705088,414.088375,0.951283,414.033200,1.078379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,05:00:00,NaN,NaN,414.573050,0.656847,414.393375,0.636426,414.308600,0.627686,414.304575,0.622094,414.336650,0.615863,414.313900,0.609293,414.255100,0.604989,414.223150,0.603213,414.250833,0.601317,414.288975,0.634739,414.232625,0.605124,414.266100,0.622713,414.102150,0.673073,414.296050,0.916983,413.960875,1.074228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,05:30:00,NaN,NaN,414.569000,0.626071,414.360600,0.619752,414.432500,0.601234,414.393575,0.598379,414.278900,0.592910,414.301800,0.586871,414.297625,0.587968,414.300750,0.589004,414.192150,0.591368,414.275950,0.626054,414.314625,0.612613,414.360300,0.631071,414.285750,0.679160,414.035825,0.920734,414.086633,1.075118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,06:00:00,NaN,NaN,414.679900,0.630968,414.513975,0.614958,414.518200,0.605538,414.458150,0.602978,414.310125,0.596795,414.378725,0.592361,414.311975,0.593151,414.330550,0.594150,414.388800,0.593111,414.342625,0.622073,414.218500,0.597721,414.190550,0.611567,414.174950,0.659933,414.386850,0.817154,414.079775,0.980736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,06:30:00,NaN,NaN,414.676850,0.634530,414.596650,0.620972,414.396800,0.616686,414.441000,0.614644,414.340050,0.608742,414.344200,0.604204,414.323125,0.605216,414.277550,0.605616,414.415000,0.603274,414.306750,0.626431,414.248875,0.601853,414.232725,0.613714,414.361625,0.668159,414.489825,0.708955,414.080000,0.877828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,07:00:00,NaN,NaN,414.757525,0.653110,414.785700,0.636716,414.476150,0.636385,414.606475,0.633014,414.371350,0.625742,414.493225,0.620802,414.412325,0.617696,414.371550,0.617103,414.320225,0.613631,414.347900,0.631437,414.415600,0.608506,414.197450,0.631292,414.408750,0.684891,414.507050,0.746851,413.586000,0.933945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,07:30:00,NaN,NaN,414.887600,0.666750,414.707450,0.652400,414.518050,0.652636,414.617650,0.648031,414.483600,0.640171,414.454800,0.633792,414.469575,0.629003,414.541250,0.627064,414.569450,0.622831,414.420600,0.640194,414.356750,0.614459,414.249400,0.632422,414.476475,0.687210,414.356025,0.778584,413.530775,0.955337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,08:00:00,NaN,NaN,414.851875,0.676643,414.719375,0.665805,414.560067,0.663899,414.594825,0.658403,414.554925,0.649857,414.472000,0.644199,414.519675,0.639552,414.488975,0.638487,414.445700,0.635242,414.453975,0.646735,414.331550,0.631550,414.261200,0.650536,414.502750,0.704402,414.346533,0.769439,413.421525,0.962969,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,08:30:00,NaN,NaN,414.851325,0.690362,414.751050,0.678369,414.850500,0.672995,414.749275,0.667850,414.549225,0.659601,414.582100,0.652347,414.585275,0.648171,414.541700,0.646277,414.703800,0.643458,414.527925,0.665764,414.476850,0.641628,414.446000,0.666620,414.554925,0.718855,413.653800,0.879327,413.977100,1.010008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,09:00:00,NaN,NaN,414.883650,0.681152,414.947500,0.679761,414.831500,0.668755,414.736300,0.661971,414.545775,0.654289,414.620900,0.647348,414.670650,0.643930,414.675725,0.641017,414.677375,0.638055,414.610575,0.661411,414.480425,0.636313,414.519900,0.664121,414.525500,0.719820,413.632450,0.952500,413.941400,1.039630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,09:30:00,NaN,NaN,415.271075,0.665337,415.108300,0.674963,414.884375,0.662755,414.774225,0.657904,414.833600,0.647793,414.839725,0.641453,414.810300,0.636530,414.798975,0.631029,414.898575,0.628704,414.715000,0.658541,414.647050,0.635162,414.609300,0.658773,414.532675,0.716680,413.690375,0.930011,413.841100,1.044686,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,10:00:00,NaN,NaN,415.494125,0.666574,415.246975,0.672355,415.041575,0.675295,414.954033,0.675681,415.045500,0.658248,414.901400,0.652692,414.900450,0.645351,414.864575,0.640843,414.928450,0.640583,414.704125,0.671815,414.587525,0.669577,414.474725,0.711386,414.810600,0.760252,413.800550,0.962234,413.713975,1.058857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,10:30:00,NaN,NaN,415.244375,0.679501,415.119600,0.695319,415.193125,0.721352,414.989075,0.746625,415.073650,0.693767,414.975600,0.675265,414.979200,0.667426,414.930800,0.662096,414.835825,0.659810,414.724650,0.708861,414.577400,0.700364,414.586675,0.737166,415.021300,0.801366,413.795325,1.022770,413.634925,1.093108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,11:00:00,NaN,NaN,415.376725,0.688480,415.267950,0.717020,415.152400,0.755961,415.092500,0.767531,415.072800,0.717156,415.085700,0.689541,415.058875,0.686455,415.120150,0.678962,415.054600,0.670133,414.855150,0.719698,414.806600,0.671251,414.560925,0.697242,414.942125,0.769838,413.944125,1.014822,413.497850,1.090216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,11:30:00,NaN,NaN,415.422975,0.691595,415.415150,0.727219,415.196300,0.773900,415.073750,0.804411,415.164325,0.746010,415.127075,0.706959,415.086525,0.706628,415.088175,0.698658,414.928525,0.689116,414.960675,0.750243,414.889875,0.704909,414.567675,0.746453,415.479075,0.856268,413.855800,1.069504,413.524725,1.107836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,12:00:00,NaN,NaN,415.422825,0.706438,415.147500,0.741690,415.096975,0.787689,415.068675,0.882291,414.987900,0.804127,415.034325,0.768318,415.055650,0.778523,415.132700,0.767365,415.112033,0.748316,414.910950,0.806540,414.748625,0.760133,414.646400,0.811996,415.557550,0.948265,413.760650,1.171873,413.530275,1.199244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,12:30:00,NaN,NaN,415.894550,0.726598,415.353275,0.769765,415.258600,0.902722,415.051225,0.966902,415.064200,0.880829,415.128600,0.806205,415.047125,0.841104,415.054675,0.822180,414.967925,0.799836,414.984150,0.825695,414.893000,0.791068,414.715600,0.867129,415.914400,1.049953,413.631075,1.227214,413.389275,1.268892,9,9,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
27/01/2019,13:00:00,NaN,NaN,416.105625,0.731065,415.354550,0.775807,415.023675,0.871676,415.133275,0.968368,415.152600,0.893615,415.133925,0.781959,415.109175,0.840501,415.029700,0.828009,415.007150,0.809055,415.052025,0.809833,414.711800,0.868742,414.072100,1.100654,415.745750,1.372293,413.406450,1.295374,413.540700,1.184304,9,9,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
27/01/2019,13:30:00,NaN,NaN,416.226700,0.722274,415.453150,0.771206,415.208475,0.906859,415.142550,0.972788,415.215000,0.898166,415.121400,0.763524,415.160300,0.862506,415.015725,0.857510,414.985625,0.847844,415.028225,0.843165,414.786075,0.924072,414.348250,1.016940,415.180800,1.403531,413.391175,1.295946,413.493625,1.129404,9,9,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,14:00:00,NaN,NaN,416.441300,0.700108,415.824350,0.746694,415.387250,0.819890,415.148750,0.930805,415.179750,0.888273,415.191300,0.731392,415.100100,0.788954,415.072800,0.812899,415.033450,0.804093,415.066575,0.824341,414.777025,0.812136,413.924325,1.044968,414.506250,1.325218,413.562950,1.192244,413.413550,1.068952,9,9,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,14:30:00,NaN,NaN,416.073700,0.658580,415.432575,0.696981,415.174700,0.735758,415.271600,0.834284,415.268450,0.798425,415.242550,0.679778,415.351125,0.696662,415.314800,0.718569,415.109700,0.718563,414.936850,0.754132,414.709650,0.842651,413.730125,1.060661,413.517625,1.281232,413.384150,1.100259,413.638300,1.032850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,15:00:00,NaN,NaN,416.321150,0.629773,415.798375,0.647566,415.626750,0.654785,415.579825,0.714059,415.460600,0.712523,415.537375,0.633809,415.524250,0.640217,415.543875,0.659907,415.401225,0.678542,415.001500,0.728302,414.261150,0.840712,413.583700,0.958434,413.098325,1.105613,413.412775,0.990115,413.503850,0.963256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,15:30:00,NaN,NaN,417.216150,0.589579,416.613025,0.600152,415.918925,0.596643,415.714975,0.610929,415.694900,0.619298,415.572600,0.632152,415.331200,0.670361,414.861175,0.712807,414.193250,0.743100,414.273950,0.791331,413.767900,0.904486,413.558375,0.903212,413.792425,1.039865,413.432250,0.913550,413.476075,0.899943,9,9,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,16:00:00,NaN,NaN,417.602800,0.540895,417.107300,0.554135,415.859150,0.559456,415.599075,0.579393,415.431975,0.601722,415.086250,0.671423,414.466550,0.754494,414.152250,0.764269,413.899075,0.759461,413.878350,0.837572,413.729400,0.925300,413.509750,0.867266,414.377375,1.073912,413.834975,0.904358,412.615675,0.856689,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,16:30:00,NaN,NaN,418.190100,0.503559,417.073100,0.514986,415.479750,0.518683,414.895900,0.589315,414.574400,0.662774,414.150875,0.757865,414.079850,0.783345,413.912775,0.772189,413.827000,0.793972,413.720933,0.849311,413.597825,0.878777,413.454200,0.781922,414.891450,1.105978,413.138225,0.834740,411.717033,0.982789,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,17:00:00,NaN,NaN,418.109725,0.489378,416.799967,0.489140,414.885525,0.480931,414.342400,0.591159,414.178575,0.693494,414.133850,0.667976,414.328400,0.697577,414.011775,0.711864,414.053625,0.745609,413.867025,0.822179,413.743125,0.892697,413.446575,0.797572,414.685275,1.103997,412.410875,0.910690,411.785825,1.043002,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,17:30:00,NaN,NaN,418.578200,0.486080,415.373625,0.473565,414.550050,0.480879,414.668825,0.586313,414.431125,0.642165,414.546625,0.586643,414.354625,0.633953,414.245475,0.620769,414.028450,0.704086,413.934825,0.826733,413.682400,0.910771,413.497750,0.872139,414.442400,1.095986,412.227950,1.003425,411.685650,1.076770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
27/01/2019,18:00:00,NaN,NaN,418.594900,0.492446,414.842550,0.471428,414.691625,0.488116,414.824450,0.563548,414.735575,0.592951,414.819125,0.534550,414.713425,0.600650,414.349425,0.635252,414.095550,0.753956,413.942800,0.843034,413.749750,0.920380,413.492350,0.913969,414.335100,1.075936,413.215200,1.046311,411.766000,1.114967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,18:30:00,NaN,NaN,418.389375,0.494987,414.908700,0.471845,414.731250,0.491890,414.564300,0.555275,414.495450,0.594819,414.378000,0.542809,414.344125,0.664850,414.175550,0.690868,414.082800,0.779846,413.949125,0.857344,413.725825,0.932631,413.329375,0.929444,414.387475,1.076313,413.599825,1.025118,411.855000,1.104847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,19:00:00,NaN,NaN,417.320375,0.510744,414.465125,0.483031,414.641900,0.521567,414.699125,0.598295,414.515825,0.642305,414.438700,0.620245,414.582650,0.721201,414.156125,0.742701,414.293725,0.802030,413.899550,0.883412,413.715225,0.952126,413.444550,0.950533,414.040950,1.067882,413.338175,1.041349,411.843700,1.149434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,19:30:00,NaN,NaN,416.540775,0.539468,414.482150,0.502394,414.412075,0.545994,414.363000,0.609149,414.312325,0.624097,414.344300,0.661197,414.492400,0.750253,414.292775,0.788227,414.018500,0.841811,413.921325,0.920053,413.826225,0.965255,413.281575,0.985635,414.303267,1.088591,413.048700,1.101804,411.983350,1.207875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,20:00:00,NaN,NaN,416.664700,0.544816,414.418200,0.510242,414.541750,0.549377,414.535825,0.606342,414.544700,0.626252,414.645250,0.677084,414.483475,0.771808,414.521750,0.775975,414.378350,0.813468,414.082275,0.904442,414.005050,0.931115,413.560000,0.979146,414.171500,1.066154,413.458900,1.086368,412.363175,1.180971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,20:30:00,NaN,NaN,416.629525,0.533091,414.777500,0.501743,414.853375,0.538073,414.749125,0.578242,414.888025,0.625554,414.850275,0.688243,414.860100,0.732863,414.956375,0.741422,414.717100,0.760728,414.504325,0.849616,414.505625,0.831807,414.186325,0.897992,414.140325,0.978513,413.375625,0.986444,412.949900,1.104397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,21:00:00,NaN,NaN,415.930425,0.524644,415.226900,0.493812,414.989450,0.510056,414.943725,0.542684,414.972150,0.605861,415.035350,0.661519,414.989050,0.716578,414.838375,0.726823,414.654850,0.762712,414.551075,0.832008,414.554300,0.845353,414.115300,0.878658,414.360050,0.971727,413.247075,1.047453,413.129225,1.163569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,21:30:00,NaN,NaN,416.309975,0.544782,415.051550,0.500165,415.040300,0.527065,414.944000,0.566220,414.865700,0.631438,414.726100,0.673199,414.813550,0.739700,414.637875,0.752688,414.456950,0.771441,414.528275,0.836684,414.264250,0.872971,413.704075,0.948458,414.524575,1.057552,413.064650,1.186059,413.014975,1.228687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,22:00:00,NaN,NaN,415.661767,0.569144,415.055775,0.513895,414.971500,0.533723,414.781375,0.596287,414.821675,0.641614,414.615700,0.671419,414.767575,0.732692,414.754225,0.736667,414.574275,0.758457,414.443050,0.844966,414.007725,0.892393,413.476050,0.999683,414.390750,1.105170,413.404650,1.229960,414.112200,1.271629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,22:30:00,NaN,NaN,416.535875,0.574818,414.918925,0.522382,414.768550,0.519474,414.663600,0.597781,414.782333,0.634637,414.724325,0.650255,414.724933,0.719189,414.639525,0.734283,414.430700,0.788277,414.140650,0.882575,413.774350,0.959060,413.285075,1.055755,413.967375,1.141993,414.468400,1.227177,414.908500,1.265357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,23:00:00,NaN,NaN,416.515350,0.571950,414.858050,0.523877,414.676225,0.511027,414.758000,0.582718,414.644125,0.636042,414.771750,0.671222,414.650800,0.746674,414.513475,0.771161,414.360150,0.816778,414.113850,0.896896,413.933675,0.946987,413.897950,1.030032,414.131650,1.105382,415.017375,1.248111,414.878925,1.304226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,23:30:00,NaN,NaN,415.962325,0.591500,414.445650,0.540043,414.539675,0.558349,414.592350,0.652389,414.735350,0.713859,414.559900,0.745875,414.581250,0.803775,414.662533,0.819045,414.581950,0.837339,414.322925,0.902415,414.460000,0.918562,414.554850,0.977988,414.566000,1.074671,415.041875,1.217633,414.487150,1.314563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,00:00:00,NaN,NaN,415.860825,0.611699,414.863425,0.562958,414.604100,0.566340,414.591975,0.634903,414.717450,0.707126,414.839525,0.731219,414.787625,0.797505,414.742850,0.814249,414.754925,0.834164,414.667700,0.905403,414.831075,0.947054,414.952400,1.024042,415.061075,1.119809,414.413600,1.318533,413.725625,1.354304,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,00:30:00,NaN,NaN,417.130550,0.606150,415.272400,0.562975,414.621350,0.549631,414.851133,0.621686,414.776700,0.702966,414.778067,0.744999,414.865950,0.828174,414.776033,0.849190,414.823933,0.901721,414.880500,0.955957,414.821650,1.010875,414.481225,1.076666,414.845050,1.164202,414.099775,1.320752,413.083975,1.366713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0
28/01/2019,01:00:00,NaN,NaN,416.554225,0.614097,414.847475,0.569454,414.720175,0.576372,414.798225,0.716420,414.853950,0.753533,414.962075,0.787845,414.894175,0.859771,414.776675,0.897348,414.735525,0.938040,414.745825,1.003831,414.565075,1.047587,414.414475,1.096569,414.817175,1.172163,413.887175,1.316748,413.142425,1.377350,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
28/01/2019,01:30:00,NaN,NaN,415.696250,0.637185,414.864425,0.586790,414.823875,0.593907,414.854525,0.676228,415.117825,0.739409,414.952225,0.765562,415.009325,0.835486,414.987825,0.877156,414.842050,0.914128,414.729400,1.007190,414.536000,1.031556,414.551350,1.075606,414.666825,1.151634,413.240225,1.348635,412.850075,1.402618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0
28/01/2019,02:00:00,NaN,NaN,417.010550,0.644552,415.437450,0.595624,414.819725,0.582836,414.848350,0.647235,414.919950,0.737595,414.925075,0.775563,414.796625,0.879565,414.893250,0.907445,414.622500,0.949914,414.608725,1.021909,414.245225,1.067925,414.107650,1.129631,414.482975,1.225164,413.031625,1.377748,412.255375,1.425884,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,02:30:00,NaN,NaN,416.944733,0.635655,415.041925,0.595543,414.969450,0.581073,415.008600,0.656957,415.031475,0.742175,415.077375,0.779371,414.894750,0.877861,414.941975,0.928824,414.601950,0.969200,414.489025,1.063219,414.049925,1.129173,413.497300,1.252372,414.071450,1.323243,412.480150,1.424125,411.762750,1.448916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,03:00:00,NaN,NaN,416.972775,0.642793,414.941975,0.598756,415.018625,0.572128,414.925125,0.629523,414.853475,0.696805,414.723100,0.750450,414.499725,0.902725,414.243100,0.967831,414.136325,1.050309,413.975600,1.128046,413.420400,1.224024,413.073475,1.347630,413.688450,1.420826,412.113233,1.442755,411.214750,1.494380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,03:30:00,NaN,NaN,415.769450,0.667326,414.831400,0.617652,414.748300,0.611329,414.738725,0.702769,414.581025,0.787210,414.455550,0.883789,414.499975,1.006064,414.269050,1.057344,414.218775,1.108366,413.862500,1.211010,413.661450,1.275614,413.055275,1.351617,413.309125,1.415608,411.090200,1.529999,410.783025,1.587272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,04:00:00,NaN,NaN,415.212875,0.726405,414.524650,0.667577,414.481750,0.690336,414.585850,0.811240,414.654225,0.901337,414.467600,0.975492,414.365450,1.037791,414.227650,1.059232,413.908475,1.086835,413.514800,1.197352,412.660050,1.295951,411.648600,1.420155,412.326175,1.519376,410.874433,1.589651,410.883750,1.616987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
28/01/2019,04:30:00,NaN,NaN,414.547233,0.775789,414.281175,0.720229,414.251650,0.744996,414.275625,0.872072,414.235325,0.974111,414.031975,1.036152,414.040100,1.102367,414.030775,1.122703,413.267700,1.177159,412.729575,1.270079,411.250275,1.415489,410.815175,1.545220,411.704675,1.619158,411.032150,1.608624,411.019100,1.617439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0
28/01/2019,05:00:00,NaN,NaN,414.303825,0.820278,414.109150,0.767895,413.886200,0.791063,413.715175,0.941957,413.614675,1.057473,413.351300,1.111383,413.203800,1.193946,413.073575,1.229690,412.715175,1.291322,411.965500,1.370934,411.047150,1.490898,411.050275,1.555930,411.644750,1.632665,411.251825,1.574065,411.185375,1.574294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0
28/01/2019,05:30:00,NaN,NaN,413.745225,0.870541,413.112000,0.816323,413.033850,0.872366,413.004000,1.071544,412.785650,1.143372,412.781633,1.200061,412.376575,1.264211,412.315075,1.307061,412.119775,1.355107,411.904425,1.432860,411.816425,1.486351,411.460275,1.525614,411.895225,1.584158,411.642575,1.516059,411.834550,1.503733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,06:00:00,NaN,NaN,413.597500,0.943809,412.677475,0.916305,412.704600,1.052261,412.563200,1.201789,412.414525,1.241173,412.191750,1.279948,412.151550,1.321188,412.150625,1.354715,412.196175,1.370200,412.182467,1.430055,411.977850,1.418310,411.804133,1.422272,412.234300,1.515204,411.824267,1.465877,412.179450,1.472374,9,9,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,06:30:00,NaN,NaN,413.121075,1.018606,412.252367,1.016274,412.197975,1.159857,412.146450,1.240235,412.103600,1.274985,412.017650,1.304656,412.025775,1.325207,411.962375,1.347504,411.821375,1.362171,411.829575,1.425743,411.814050,1.400063,411.772675,1.420101,412.243275,1.534595,411.703550,1.492716,411.767125,1.536990,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,07:00:00,NaN,NaN,413.798750,1.083053,412.154550,1.099860,412.137350,1.224242,412.091150,1.276679,412.098100,1.298440,412.096425,1.315744,412.145100,1.338664,412.077425,1.359086,412.003775,1.354856,411.995425,1.406962,411.949650,1.375704,411.909800,1.398578,412.176825,1.491680,411.847200,1.430030,411.789000,1.453145,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,07:30:00,NaN,NaN,413.637400,1.118498,412.925475,1.161106,413.044100,1.237902,413.110050,1.239648,413.106800,1.241573,413.071975,1.241643,413.008325,1.233894,412.812325,1.272000,412.605625,1.281454,412.282325,1.357883,412.662175,1.276118,412.733250,1.299305,412.282325,1.382185,412.816525,1.369666,412.876700,1.404042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,08:00:00,NaN,NaN,414.951400,1.094056,414.399575,1.143082,414.236175,1.133593,414.093375,1.108667,413.964375,1.113302,413.822500,1.120202,413.747700,1.134629,413.515675,1.168780,413.340467,1.203433,413.144725,1.279235,413.586900,1.256612,413.940700,1.311578,413.638825,1.403247,414.650625,1.410955,414.974775,1.479521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,08:30:00,NaN,NaN,414.504650,1.117237,414.250050,1.137369,414.108075,1.183507,414.224925,1.188098,414.302700,1.189449,414.381625,1.216256,414.450200,1.227859,414.569000,1.245001,414.712800,1.266851,414.263175,1.302209,415.121250,1.301893,415.355375,1.351056,414.967500,1.442028,415.640225,1.541956,415.618225,1.599929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,09:00:00,NaN,NaN,415.275200,1.201344,415.151350,1.196164,415.184050,1.258473,415.228350,1.260559,415.189900,1.260121,415.219525,1.271549,415.242800,1.270349,415.293825,1.280192,415.343800,1.295725,415.337400,1.337022,415.556450,1.364879,415.662400,1.439424,415.530675,1.504795,415.705150,1.597070,415.512550,1.679921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,09:30:00,NaN,NaN,415.618675,1.256058,415.406825,1.255091,415.481650,1.318095,415.489800,1.327373,415.535850,1.327678,415.534350,1.344222,415.584600,1.361599,415.692650,1.365594,415.745725,1.399755,415.644775,1.412829,415.810225,1.443104,415.837325,1.506819,415.887975,1.556988,415.915875,1.643204,415.657375,1.733080,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,10:00:00,NaN,NaN,416.090600,1.339506,415.837900,1.341651,415.957375,1.424624,415.976525,1.440772,415.971075,1.435398,415.948125,1.453145,415.975475,1.459478,416.113575,1.463724,416.033325,1.487942,416.037750,1.484199,416.155400,1.499266,416.168150,1.559498,416.237775,1.628779,415.865875,1.717055,415.542050,1.825875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,10:30:00,NaN,NaN,416.603725,1.463921,416.219125,1.449288,416.253525,1.551022,416.226650,1.554705,416.187675,1.547108,416.240125,1.571276,416.210375,1.576729,416.296600,1.573864,416.230650,1.605536,416.206100,1.591980,416.327700,1.608317,416.237850,1.698275,416.375425,1.744534,415.972725,1.863959,415.241050,2.002018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,11:00:00,NaN,NaN,416.689800,1.569104,416.528775,1.553514,416.585950,1.640852,416.563600,1.632683,416.659675,1.622137,416.647250,1.628567,416.629125,1.621005,416.699250,1.621953,416.651250,1.634595,416.570675,1.642657,416.745975,1.648965,416.647675,1.705264,416.632550,1.763738,415.741400,1.954118,415.268700,2.083669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,11:30:00,NaN,NaN,416.805625,1.630244,416.678775,1.625071,416.752125,1.678934,416.717825,1.662177,416.707100,1.650776,416.664375,1.656135,416.700150,1.651790,416.661825,1.653801,416.674275,1.678949,416.671625,1.688692,416.669775,1.691728,416.580700,1.739179,416.548475,1.768540,416.216975,1.910345,415.757525,2.065448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,12:00:00,NaN,NaN,417.131000,1.649247,416.862125,1.662611,416.890375,1.680819,416.881425,1.685879,416.863925,1.647805,416.851950,1.640014,416.828075,1.628817,416.824750,1.633643,416.887925,1.645276,416.800800,1.669420,416.850000,1.668508,416.697200,1.689284,416.697225,1.732626,415.835350,1.801795,414.869150,1.951693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,12:30:00,NaN,NaN,417.296200,1.671612,417.161350,1.685660,417.156625,1.698902,417.102900,1.677077,417.110075,1.662948,417.038875,1.665752,417.087675,1.658502,417.013850,1.652243,416.988600,1.672172,416.912325,1.670162,416.563775,1.682878,415.979025,1.736335,416.499750,1.796496,414.813000,1.874608,414.042075,1.993191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,13:00:00,NaN,NaN,417.886375,1.722911,417.403575,1.727788,417.302125,1.757178,417.296825,1.733176,417.297300,1.719457,417.330600,1.726687,417.254750,1.714988,417.140775,1.706517,417.041800,1.721776,416.766725,1.713551,416.500625,1.707660,415.851725,1.751594,416.323450,1.799039,415.105475,1.842470,414.482225,1.950220,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,13:30:00,NaN,NaN,417.755025,1.755505,417.789850,1.773199,417.744875,1.792594,417.671725,1.765198,417.678625,1.748494,417.582950,1.745752,417.442125,1.723271,417.306150,1.713602,417.198275,1.711287,417.169650,1.703807,416.888750,1.683256,416.441375,1.709188,416.771500,1.770369,415.470975,1.783811,414.987125,1.853156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,14:00:00,NaN,NaN,417.635125,1.753736,417.469100,1.791208,417.191700,1.787052,417.022625,1.746540,416.961125,1.728548,416.912325,1.706209,416.965950,1.686967,416.736875,1.691518,416.868050,1.679347,417.021000,1.680257,416.659700,1.633359,416.273550,1.641627,416.550425,1.729856,415.338900,1.744481,414.895600,1.790357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,14:30:00,NaN,NaN,416.573900,1.724744,416.489750,1.771182,416.355600,1.746822,416.204375,1.701677,416.222350,1.685768,416.246450,1.665785,416.072400,1.650987,416.195225,1.658739,416.137700,1.644281,416.291175,1.647310,416.087600,1.573465,415.871050,1.579221,415.925625,1.677926,415.465675,1.667997,415.053950,1.724781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,15:00:00,NaN,NaN,416.712550,1.645381,416.516750,1.693644,416.404850,1.652332,416.377500,1.618134,416.358350,1.605647,416.334067,1.579802,416.280325,1.569523,416.401050,1.588278,416.342800,1.558580,416.330975,1.594904,416.258675,1.483556,416.141775,1.482850,415.913700,1.600950,415.620775,1.531616,415.241125,1.601729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,15:30:00,NaN,NaN,416.817850,1.539995,416.560725,1.566285,416.518425,1.501767,416.364750,1.487853,416.269800,1.486118,416.311850,1.460575,416.130225,1.470467,416.225925,1.480739,416.224050,1.448769,416.355200,1.522011,416.347300,1.429336,416.025775,1.400440,416.024425,1.546329,415.592100,1.443233,415.134200,1.489549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,16:00:00,NaN,NaN,416.616525,1.468380,416.459375,1.480360,416.394275,1.434861,416.338600,1.432829,416.220600,1.432467,416.145775,1.419592,416.228075,1.426709,416.310775,1.431512,416.168850,1.410326,416.177700,1.468972,416.305725,1.392244,416.196075,1.374029,415.731825,1.489042,416.148700,1.355591,416.131775,1.350637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,16:30:00,NaN,NaN,416.540325,1.427398,416.343500,1.430127,416.372950,1.397605,416.380500,1.389828,416.261400,1.389310,416.073775,1.383338,416.109800,1.385417,416.216950,1.391799,416.046125,1.373027,416.189300,1.423134,416.211100,1.355458,416.191150,1.337119,415.968775,1.457119,416.108750,1.314904,416.049525,1.295736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,17:00:00,NaN,NaN,416.162575,1.417577,416.061875,1.414497,415.977325,1.397914,415.896675,1.395714,415.877350,1.389776,415.921075,1.385126,415.857675,1.386618,415.982775,1.386033,415.893925,1.376681,415.990950,1.408927,415.939900,1.368557,415.973975,1.351401,415.653850,1.464859,415.761275,1.333744,415.743250,1.316671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,17:30:00,NaN,NaN,416.078375,1.452497,415.707300,1.443335,415.744750,1.440696,415.565900,1.448958,415.775567,1.441643,415.519675,1.437185,415.678725,1.439707,415.609950,1.430746,415.662175,1.430266,415.766200,1.439451,415.569400,1.431912,415.757300,1.415062,415.772625,1.523833,415.594300,1.396129,415.668850,1.375481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,18:00:00,NaN,NaN,416.098400,1.508698,416.005500,1.489491,415.777000,1.492348,415.849175,1.507129,415.789600,1.506236,415.867900,1.501992,415.735750,1.505281,415.890500,1.495322,415.918200,1.493766,415.796150,1.496186,415.867100,1.484613,415.823050,1.472105,415.894225,1.583655,415.879025,1.449222,415.916800,1.418709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,18:30:00,NaN,NaN,416.347100,1.562178,416.020650,1.532024,415.988925,1.551152,415.996750,1.559795,415.979675,1.561151,416.093875,1.556855,415.924875,1.555665,416.036750,1.546296,416.018450,1.544900,415.990000,1.545508,415.943500,1.529997,415.938200,1.521263,416.148650,1.631700,415.979925,1.498810,416.045750,1.461478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,19:00:00,NaN,NaN,416.233650,1.608593,416.132650,1.581470,416.031200,1.601189,415.977725,1.604714,415.999825,1.605131,416.070167,1.601158,415.996725,1.601448,416.029350,1.592632,416.038350,1.589339,416.032933,1.592074,416.031750,1.571702,416.024450,1.561959,416.194125,1.671144,415.999650,1.538690,415.969825,1.505991,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,19:30:00,NaN,NaN,416.195750,1.633147,416.049800,1.618586,416.000400,1.630505,415.984450,1.624540,415.993650,1.623839,416.020775,1.619649,415.976950,1.618159,415.957225,1.612076,415.930100,1.603543,416.019200,1.616787,415.988100,1.586470,415.893000,1.566873,416.018300,1.680620,415.912350,1.541728,415.869875,1.523659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,20:00:00,NaN,NaN,416.071775,1.644505,415.864200,1.633922,415.806225,1.636277,415.775575,1.627105,415.757200,1.627774,415.807425,1.623836,415.692100,1.626110,415.752525,1.617581,415.720250,1.611562,415.876750,1.629390,415.686100,1.601736,415.563475,1.583851,415.756500,1.696679,415.467775,1.576134,415.346425,1.556255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,20:30:00,NaN,NaN,415.974600,1.676982,415.814225,1.660287,415.749100,1.668227,415.795700,1.663195,415.759350,1.660474,415.781725,1.657008,415.765825,1.654965,415.760350,1.649643,415.743725,1.644796,415.721375,1.657033,415.793800,1.627084,415.703050,1.616399,415.679550,1.717881,415.552833,1.607249,415.554800,1.594065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,21:00:00,NaN,NaN,416.151075,1.678500,416.059075,1.673398,415.980425,1.670962,416.024850,1.656691,416.008600,1.654481,416.032575,1.648216,416.023850,1.645740,416.019275,1.640285,416.009525,1.631043,415.953225,1.658782,415.980050,1.614979,415.937000,1.597313,415.916050,1.705812,415.778600,1.589969,415.657475,1.596669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,21:30:00,NaN,NaN,416.498550,1.644713,416.397450,1.651041,416.398325,1.627839,416.393925,1.606452,416.375300,1.609925,416.392200,1.602452,416.361450,1.600107,416.387800,1.597856,416.355825,1.586810,416.187200,1.636511,416.285650,1.584005,416.189475,1.566514,415.994700,1.687704,416.011500,1.581724,415.805350,1.604975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,22:00:00,NaN,NaN,417.035950,1.579718,416.862925,1.588345,416.932225,1.548982,416.921275,1.520774,416.918600,1.539863,416.908475,1.533930,416.924625,1.543889,416.914325,1.542460,416.873625,1.532602,416.672050,1.598139,416.838175,1.539544,416.826575,1.523339,416.461700,1.648948,416.585700,1.544332,416.358175,1.589160,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,22:30:00,NaN,NaN,417.533567,1.546498,417.349850,1.545881,417.291175,1.515159,417.333575,1.500102,417.301275,1.505421,417.280500,1.503821,417.252400,1.504745,417.178125,1.510248,417.070375,1.511826,416.998150,1.563705,417.020325,1.529213,416.808700,1.525918,416.661500,1.631807,416.536750,1.567756,416.361175,1.593715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,23:00:00,NaN,NaN,417.688575,1.538994,417.507550,1.527295,417.433775,1.509997,417.355325,1.499071,417.393800,1.496551,417.368900,1.495779,417.315350,1.495988,417.334950,1.502675,417.188400,1.514592,417.049025,1.558912,416.905225,1.542502,416.763675,1.553710,416.768400,1.649202,416.263000,1.610047,416.082675,1.627460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,23:30:00,NaN,NaN,417.835175,1.552319,417.536500,1.532083,417.339367,1.525366,417.293775,1.518479,417.308225,1.518024,417.250550,1.517047,417.246000,1.520479,417.133150,1.525364,417.113825,1.541176,416.949575,1.580292,416.775975,1.577628,416.653525,1.594298,416.890267,1.687824,416.486225,1.624651,416.299975,1.639684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,00:00:00,NaN,NaN,417.798575,1.571148,417.580825,1.549555,417.571433,1.549082,417.441825,1.541925,417.446450,1.538821,417.452325,1.535818,417.501650,1.532497,417.446075,1.535326,417.384300,1.539235,417.171575,1.579234,417.212200,1.541802,417.069275,1.573284,417.067875,1.668009,416.870875,1.596878,416.701525,1.612951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,00:30:00,NaN,NaN,417.975800,1.581665,417.822375,1.564991,417.657775,1.561568,417.683100,1.547125,417.559950,1.541057,417.630975,1.533911,417.594250,1.526712,417.563825,1.524465,417.684567,1.517060,417.506667,1.549717,417.478550,1.504086,417.322100,1.529360,417.230800,1.638208,417.060875,1.563002,416.821325,1.576690,9,9,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0
29/01/2019,01:00:00,NaN,NaN,418.157950,1.577818,417.892400,1.568133,417.860925,1.556147,417.773750,1.534492,417.660933,1.527260,417.759400,1.520588,417.784100,1.513677,417.676600,1.510207,417.709300,1.505481,417.673125,1.535156,417.613875,1.507051,417.524975,1.527659,417.414775,1.641039,417.095525,1.562050,416.917050,1.577118,9,9,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,01:30:00,NaN,NaN,418.281700,1.559719,418.161425,1.555633,417.976475,1.534899,417.981425,1.513791,418.048325,1.511849,417.961850,1.505705,418.015325,1.501789,417.923650,1.498865,417.821775,1.493731,417.830000,1.526486,417.873050,1.484499,417.788525,1.494841,417.596875,1.610910,417.268050,1.531935,416.996550,1.553699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,02:00:00,NaN,NaN,418.520525,1.546290,418.347825,1.538638,418.212550,1.515574,418.143500,1.500139,418.144650,1.501570,418.088300,1.497112,418.144475,1.495991,418.068800,1.495162,418.030025,1.491919,417.985500,1.522574,417.923900,1.489699,417.744525,1.498744,417.719475,1.617167,417.392725,1.544991,417.076175,1.568882,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,02:30:00,NaN,NaN,418.680450,1.544742,418.381200,1.530736,418.331100,1.513497,418.274125,1.499239,418.349200,1.497715,418.200200,1.493712,418.299867,1.491585,418.295900,1.489597,418.248850,1.486511,418.082375,1.517747,418.064875,1.492924,417.909925,1.510406,417.784300,1.623849,417.465025,1.559452,417.191850,1.583180,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,03:00:00,NaN,NaN,418.642825,1.534530,418.488175,1.523098,418.378375,1.502922,418.512450,1.487171,418.339625,1.492921,418.412300,1.486289,418.372950,1.486748,418.445150,1.482798,418.328075,1.478568,418.250225,1.524080,418.127350,1.505814,417.968200,1.502940,417.880600,1.628470,417.723925,1.541828,417.589525,1.558968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,03:30:00,NaN,NaN,418.806333,1.503514,418.610350,1.497772,418.537333,1.467951,418.534150,1.450693,418.527675,1.470502,418.485300,1.463751,418.450175,1.475677,418.414525,1.471969,418.334850,1.474707,418.239950,1.533554,418.212900,1.509084,418.095975,1.503246,418.122425,1.627767,417.887900,1.519981,417.811000,1.514824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,04:00:00,NaN,NaN,419.221100,1.449772,418.930000,1.452122,418.791200,1.411378,418.731175,1.388870,418.628200,1.433822,418.591250,1.427555,418.550800,1.456697,418.481425,1.452482,418.389975,1.460846,418.275775,1.525845,418.216700,1.502347,418.124525,1.498952,418.151050,1.629943,417.945425,1.508367,417.963725,1.497414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,04:30:00,NaN,NaN,419.501375,1.470834,418.953775,1.446214,418.753225,1.435391,418.705025,1.444828,418.631275,1.461306,418.564700,1.462615,418.681700,1.469281,418.587850,1.478877,418.511750,1.492750,418.429175,1.529296,418.401575,1.519284,418.396900,1.519860,418.340950,1.651352,418.481525,1.543557,418.489900,1.534674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,05:00:00,NaN,NaN,419.187267,1.504227,418.913150,1.472484,418.854075,1.477430,418.800833,1.480415,418.813700,1.484750,418.785125,1.484714,418.815500,1.488482,418.768225,1.496565,418.668450,1.513547,418.629500,1.550953,418.702150,1.544257,418.683125,1.546945,418.738900,1.675435,418.654525,1.554708,418.612575,1.545742,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,05:30:00,NaN,NaN,419.803750,1.529112,419.352700,1.501331,419.120600,1.507584,419.127400,1.507676,419.106675,1.507152,419.136850,1.505032,419.084425,1.504113,419.055825,1.513700,418.987650,1.523491,418.837275,1.561311,418.834300,1.524876,418.834625,1.534883,418.714775,1.659689,418.797875,1.541966,418.741675,1.535967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,06:00:00,NaN,NaN,419.638550,1.527740,419.530650,1.515471,419.431475,1.509552,419.365225,1.492630,419.431625,1.484139,419.332850,1.479379,419.387225,1.470931,419.293325,1.474525,419.218950,1.481068,419.066125,1.539473,419.062050,1.520225,418.999500,1.528016,418.904375,1.662647,418.993500,1.536012,418.973700,1.522596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,06:30:00,NaN,NaN,419.903350,1.519173,419.733775,1.513082,419.553450,1.499605,419.578025,1.479124,419.493075,1.475489,419.511850,1.470566,419.440500,1.469086,419.385250,1.470873,419.385825,1.479390,419.256375,1.535763,419.264825,1.517904,419.310775,1.523528,419.182875,1.660785,419.264225,1.530836,419.215875,1.521343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,07:00:00,NaN,NaN,420.044775,1.518272,419.798050,1.510086,419.647600,1.497063,419.598075,1.483026,419.602625,1.482959,419.563000,1.477324,419.559075,1.478608,419.537800,1.485095,419.500125,1.495463,419.439400,1.544792,419.496175,1.518171,419.453075,1.524007,419.297933,1.654109,419.420600,1.538380,419.434225,1.532517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,07:30:00,NaN,NaN,420.517575,1.503846,420.042450,1.499428,419.852575,1.481092,419.758450,1.468675,419.703275,1.473669,419.682775,1.470486,419.699200,1.474945,419.651100,1.481081,419.642250,1.490285,419.589775,1.544425,419.591225,1.524574,419.553825,1.522108,419.438175,1.653706,419.647800,1.538434,419.722600,1.540262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,08:00:00,NaN,NaN,420.465150,1.494102,420.112750,1.486232,419.912575,1.469923,419.819125,1.467266,419.794950,1.473189,419.727667,1.473016,419.690775,1.483600,419.694350,1.495798,419.728325,1.510055,419.670525,1.562218,419.755125,1.563026,419.736875,1.557839,419.787575,1.695926,419.765450,1.596017,419.834850,1.602398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,08:30:00,NaN,NaN,420.499600,1.510835,420.140400,1.493497,419.944775,1.489253,419.874600,1.491816,419.803700,1.500043,419.871200,1.504018,419.841175,1.520432,419.896800,1.534906,419.859825,1.555549,419.778575,1.601325,419.968175,1.608890,420.025025,1.606891,420.130425,1.754418,420.188825,1.646469,420.295475,1.638287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,09:00:00,NaN,NaN,420.982750,1.541646,420.488800,1.515852,420.192300,1.523739,420.137375,1.531805,420.107850,1.536856,420.099175,1.545204,420.137767,1.559300,420.149225,1.582832,420.172650,1.608219,420.141050,1.649694,420.318875,1.643904,420.362100,1.654787,420.241775,1.766827,420.500650,1.691533,420.509950,1.678938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,09:30:00,NaN,NaN,420.900275,1.577599,420.461800,1.553896,420.323075,1.569687,420.266975,1.570162,420.236850,1.563393,420.269625,1.566923,420.317525,1.567065,420.329975,1.581906,420.346875,1.607242,420.320450,1.652269,420.480275,1.645104,420.438000,1.668525,420.409275,1.753898,420.533900,1.705883,420.556900,1.707617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,10:00:00,NaN,NaN,421.063750,1.612633,420.614200,1.598615,420.503225,1.624508,420.505625,1.624262,420.484525,1.612118,420.503800,1.618120,420.559200,1.621003,420.518750,1.629609,420.508500,1.659792,420.570225,1.678840,420.546100,1.676100,420.574000,1.708868,420.578050,1.783238,420.662975,1.746554,420.684150,1.745857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
29/01/2019,10:30:00,NaN,NaN,421.346825,1.669127,420.772000,1.658795,420.625225,1.700615,420.557675,1.702303,420.575475,1.688457,420.552200,1.703277,420.533800,1.702719,420.480775,1.698911,420.503825,1.723838,420.572950,1.711754,420.441650,1.690390,420.413875,1.722484,420.479425,1.793403,420.497475,1.743734,420.505250,1.753606,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,11:00:00,NaN,NaN,421.155450,1.733293,420.691875,1.734032,420.570025,1.788805,420.513050,1.782555,420.545375,1.761643,420.474100,1.778458,420.480575,1.763188,420.483175,1.751133,420.467375,1.770747,420.518825,1.730738,420.555233,1.684945,420.427050,1.714490,420.447775,1.788260,420.481433,1.718127,420.508125,1.744504,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,11:30:00,NaN,NaN,420.829700,1.768431,420.671625,1.802723,420.604000,1.848605,420.584200,1.822321,420.589375,1.790510,420.482225,1.796426,420.555200,1.778711,420.558350,1.758347,420.491475,1.775584,420.555125,1.714583,420.700950,1.663369,420.590075,1.697954,420.545950,1.769605,420.632050,1.691543,420.667350,1.741570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,12:00:00,NaN,NaN,421.104300,1.784555,420.801800,1.867698,420.745700,1.902178,420.719950,1.864114,420.688675,1.820296,420.769725,1.817145,420.740650,1.802698,420.840400,1.776929,420.820750,1.791259,420.788000,1.711927,420.847933,1.671133,420.802700,1.706180,420.729925,1.778989,420.851350,1.697077,420.923500,1.749489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,12:30:00,NaN,NaN,421.293875,1.786514,421.059875,1.890123,421.018975,1.890903,421.083975,1.846350,421.031650,1.809085,421.012825,1.791332,421.043400,1.777907,421.021400,1.762768,421.043375,1.764421,421.040925,1.712641,421.168075,1.670263,421.156350,1.689349,420.985867,1.773785,421.159100,1.662963,421.121450,1.698313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,13:00:00,NaN,NaN,421.308075,1.773119,421.229750,1.871351,421.193375,1.860216,421.241700,1.824416,421.208000,1.796498,421.209700,1.784612,421.215125,1.769740,421.128275,1.757229,421.155475,1.756398,421.190900,1.720564,421.186475,1.682235,421.138375,1.691417,421.085150,1.785652,421.202075,1.657928,421.185475,1.656363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,13:30:00,NaN,NaN,421.375475,1.786933,421.226075,1.868789,421.139825,1.861308,421.106475,1.830165,421.138100,1.805398,421.074675,1.796464,421.049350,1.784630,421.148475,1.770165,421.145200,1.770175,421.203075,1.739549,421.076425,1.692985,421.001800,1.705125,420.945025,1.797342,421.069200,1.672329,421.096000,1.653067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,14:00:00,NaN,NaN,421.183250,1.785303,421.049100,1.861079,420.996300,1.849978,420.822425,1.816563,420.995475,1.795305,420.907975,1.780428,420.942675,1.769271,420.917825,1.761441,420.895300,1.756635,421.062700,1.734237,420.915200,1.688603,420.971425,1.695572,420.836550,1.790522,420.864650,1.668290,420.924800,1.665254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,14:30:00,NaN,NaN,421.201975,1.780777,420.935925,1.845387,420.894950,1.830275,420.861075,1.801023,420.957050,1.783253,420.878225,1.767709,420.770450,1.754058,420.892025,1.749524,420.967725,1.741696,420.997000,1.734134,420.982100,1.678555,420.777850,1.683751,420.807675,1.784431,420.881800,1.660130,420.849950,1.661974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,15:00:00,NaN,NaN,421.038125,1.743719,420.867950,1.808896,420.769025,1.789639,420.831300,1.758004,420.921975,1.743288,420.792975,1.723705,420.868525,1.710406,420.733150,1.713033,420.728425,1.699151,420.845675,1.705567,420.939975,1.640362,420.862825,1.642554,420.631875,1.742782,420.784625,1.614898,420.692750,1.627752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,15:30:00,NaN,NaN,421.072325,1.712430,420.943850,1.761587,420.768700,1.742685,420.687725,1.715344,420.811275,1.703878,420.792375,1.688872,420.857000,1.676393,420.800125,1.678392,420.759500,1.664717,420.859575,1.675646,420.819075,1.615129,420.822150,1.611546,420.508575,1.710165,420.771900,1.583379,420.848775,1.591787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,16:00:00,NaN,NaN,421.023025,1.693639,420.819175,1.727368,420.846625,1.711804,420.826925,1.689052,420.812225,1.677938,420.740825,1.667387,420.741675,1.656473,420.794675,1.656365,420.770925,1.645154,420.864325,1.656584,421.015750,1.602313,420.861925,1.594943,420.654350,1.692201,420.824850,1.571397,420.836725,1.571942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,16:30:00,NaN,NaN,421.067125,1.688795,421.008075,1.710248,420.863725,1.696817,420.844975,1.677779,420.922625,1.668326,420.894400,1.660681,420.806075,1.650727,420.866450,1.648113,420.803750,1.639032,420.842925,1.651362,420.934650,1.600845,420.843175,1.594521,420.634850,1.692914,420.829025,1.579114,420.726075,1.580096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,17:00:00,NaN,NaN,421.046400,1.678018,420.870475,1.701344,420.780425,1.689582,420.838775,1.672902,420.827325,1.664218,420.768950,1.657100,420.803350,1.647091,420.945750,1.644403,420.868600,1.634898,420.863800,1.648468,420.943850,1.596544,420.916200,1.591263,420.663600,1.688832,420.670800,1.591827,420.434475,1.610317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,17:30:00,NaN,NaN,421.100750,1.673126,420.934800,1.691854,420.964950,1.682073,420.925775,1.665243,420.939225,1.656060,420.976125,1.648770,421.021000,1.637458,420.931800,1.635795,421.010825,1.625352,420.885550,1.640882,421.033800,1.584381,421.029000,1.578008,420.778750,1.679270,420.763150,1.579906,420.474350,1.628848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,18:00:00,NaN,NaN,421.202725,1.655708,421.066925,1.676090,421.026175,1.665686,421.032475,1.648257,421.041125,1.638301,420.953225,1.630946,420.934775,1.619513,421.077150,1.618605,420.993850,1.607222,421.015750,1.625401,421.051950,1.565963,421.040325,1.559612,420.775425,1.662952,420.757000,1.573593,420.451475,1.639877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,18:30:00,NaN,NaN,421.199450,1.640153,421.075050,1.660713,421.009333,1.649524,421.036425,1.633497,420.917150,1.623873,420.999667,1.617183,421.014300,1.606563,420.976650,1.605482,420.966025,1.594925,420.986525,1.612662,420.982425,1.555306,420.918200,1.548912,420.796650,1.652236,420.867650,1.540862,420.617725,1.603456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,19:00:00,NaN,NaN,421.249150,1.621132,421.054025,1.641832,420.913850,1.628150,421.015300,1.612982,420.993000,1.603664,420.988700,1.597644,421.031525,1.588418,420.927600,1.588246,420.914225,1.577713,420.981325,1.599133,420.982675,1.545072,420.979425,1.540500,420.726000,1.640799,420.891950,1.564738,420.541950,1.629038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,19:30:00,NaN,NaN,421.430275,1.589834,420.988050,1.612464,421.008725,1.592794,421.052275,1.583047,420.979500,1.577121,421.034250,1.573026,421.015175,1.566996,421.080000,1.567742,421.118850,1.560084,421.035750,1.587448,421.093050,1.538130,421.096450,1.537705,420.811775,1.634153,420.996275,1.610492,420.082900,1.748966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,20:00:00,NaN,NaN,421.561775,1.547933,421.233800,1.566938,421.221175,1.546980,421.251400,1.547035,421.184100,1.547047,421.188700,1.546440,421.254125,1.544685,421.174625,1.548513,421.186750,1.543808,421.135125,1.576526,421.253850,1.533142,421.160400,1.541730,420.937375,1.637196,421.209950,1.673162,420.243475,1.882042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/01/2019,20:30:00,NaN,NaN,421.708850,1.514640,421.417150,1.526681,421.352650,1.509675,421.301175,1.513163,421.359000,1.516381,421.418575,1.516031,421.314250,1.514597,421.457525,1.520237,421.331850,1.516033,421.279450,1.558055,421.390500,1.506102,421.269225,1.527333,421.099375,1.615545,421.465750,1.628168,421.355275,1.902128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/01/2019,21:00:00,NaN,NaN,421.857025,1.454795,421.504575,1.474019,421.500375,1.456769,421.474300,1.462695,421.493375,1.465308,421.541375,1.465527,421.581925,1.464231,421.497675,1.471838,421.482750,1.469497,421.412425,1.518436,421.544050,1.460874,421.422675,1.476617,421.034000,1.562388,421.545775,1.593157,421.967100,1.823714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,21:30:00,NaN,NaN,422.019750,1.402191,421.685000,1.416776,421.609700,1.394553,421.671200,1.398337,421.665950,1.401876,421.590425,1.400644,421.606550,1.397973,421.540750,1.406095,421.611025,1.406210,421.562925,1.463803,421.568900,1.397178,421.580000,1.418045,421.201075,1.503504,421.828675,1.549928,422.176900,1.762116,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,22:00:00,NaN,NaN,422.110200,1.321537,421.850025,1.338413,421.688900,1.307589,421.655875,1.310831,421.700725,1.314274,421.855200,1.313452,421.741625,1.312580,421.665775,1.321117,421.688550,1.325449,421.624275,1.391047,421.594775,1.333895,421.539350,1.358416,421.249425,1.440318,421.906750,1.482562,422.453225,1.684689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,22:30:00,NaN,NaN,422.084150,1.260563,421.901725,1.270399,421.864675,1.246392,421.917075,1.251558,421.790875,1.257258,421.768725,1.258235,421.823600,1.257870,421.742650,1.265882,421.691125,1.269713,421.628650,1.331599,421.754100,1.284109,421.734050,1.309934,421.194750,1.386188,422.124650,1.501776,422.595825,1.657757,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,23:00:00,NaN,NaN,422.073850,1.219647,421.882350,1.219803,421.844425,1.200044,421.886450,1.204655,421.854950,1.211362,421.773650,1.213930,421.853525,1.216727,421.638125,1.226941,421.818350,1.233553,421.692700,1.293062,421.705600,1.260103,421.784250,1.298648,421.457125,1.365814,422.493650,1.560669,422.707175,1.636895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
29/01/2019,23:30:00,NaN,NaN,422.134675,1.195567,421.929233,1.186892,421.889925,1.177723,421.881975,1.183886,421.843575,1.190053,421.781800,1.195173,421.927025,1.197488,421.886400,1.204112,421.864075,1.209597,421.829925,1.268020,421.986200,1.247371,421.773350,1.299386,421.649625,1.360304,422.570625,1.573507,422.724100,1.568079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
30/01/2019,00:00:00,NaN,NaN,422.317650,1.206361,422.005575,1.185417,421.911000,1.189728,421.981900,1.196099,421.927625,1.201048,421.979925,1.204573,421.926475,1.204083,421.956900,1.207613,421.943100,1.210649,421.916125,1.257991,421.927850,1.243521,422.035750,1.312199,421.955000,1.378200,422.669000,1.517519,422.684975,1.487737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0
30/01/2019,00:30:00,NaN,NaN,422.195200,1.236413,422.107000,1.212325,422.022200,1.219603,422.079950,1.217817,421.979150,1.216109,422.058925,1.215123,421.965575,1.210853,422.031000,1.214207,422.020600,1.219340,421.973633,1.272093,422.107125,1.291674,422.301150,1.388080,422.254950,1.428602,422.621025,1.457963,422.678200,1.426370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,01:00:00,NaN,NaN,422.395575,1.248600,422.180375,1.233203,422.176175,1.234261,422.115025,1.227035,422.143375,1.222524,422.208525,1.221744,422.321050,1.217700,422.224500,1.221588,422.174725,1.227993,422.138300,1.275022,422.188650,1.285410,422.445400,1.371840,422.182825,1.417829,422.723475,1.446090,422.773775,1.413737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,01:30:00,NaN,NaN,422.635150,1.283524,422.399400,1.256670,422.354725,1.261416,422.365475,1.254729,422.297350,1.250868,422.343850,1.250594,422.377200,1.244973,422.347100,1.247551,422.346675,1.251173,422.274050,1.291972,422.281100,1.269134,422.316050,1.329782,422.145725,1.382515,422.656075,1.443315,422.862750,1.449351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,02:00:00,NaN,NaN,422.600125,1.296702,422.513475,1.276628,422.449150,1.275938,422.341925,1.264706,422.388000,1.258619,422.427975,1.256445,422.435050,1.250616,422.360275,1.249305,422.344825,1.247477,422.397200,1.279104,422.360725,1.256892,422.313350,1.300337,422.296200,1.369732,422.517375,1.451235,422.702050,1.510688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,02:30:00,NaN,NaN,422.421675,1.282303,422.389200,1.284889,422.311000,1.275316,422.359000,1.260386,422.307900,1.250782,422.271950,1.242431,422.363625,1.230108,422.329275,1.228626,422.299250,1.222142,422.366500,1.256449,422.273375,1.179993,422.270775,1.194627,421.955050,1.276166,422.229050,1.242794,422.260375,1.355219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,03:00:00,NaN,NaN,422.378300,1.228341,422.382325,1.261747,422.334125,1.239687,422.286575,1.220891,422.316900,1.208607,422.289050,1.199942,422.273675,1.188217,422.248425,1.184481,422.259950,1.177843,422.363125,1.204354,422.151625,1.143069,422.146800,1.150013,421.918125,1.233095,422.121225,1.201328,422.286700,1.347844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,03:30:00,NaN,NaN,422.313200,1.207602,422.261625,1.236241,422.254367,1.214089,422.206650,1.194765,422.219225,1.182721,422.223250,1.175320,422.095125,1.163692,422.172050,1.157370,422.195425,1.150172,422.210800,1.174307,422.098275,1.120384,422.120650,1.121815,421.992900,1.199884,422.121800,1.170373,422.107675,1.371917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,04:00:00,NaN,NaN,422.294125,1.188699,422.221225,1.216272,422.227175,1.198461,422.235700,1.180009,422.199225,1.168123,422.192900,1.159614,422.168825,1.148063,422.157700,1.142095,422.178750,1.135416,422.223525,1.155876,422.098350,1.102768,422.087550,1.100723,421.951125,1.172028,422.022800,1.112510,422.066925,1.195599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,04:30:00,NaN,NaN,422.326625,1.168323,422.266375,1.196855,422.171567,1.180090,422.171100,1.161200,422.197225,1.151319,422.234625,1.145112,422.179350,1.135075,422.171400,1.129754,422.166725,1.122975,422.178450,1.139901,422.132325,1.092682,422.140200,1.089419,422.048025,1.161747,422.058975,1.097013,422.074325,1.147908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,05:00:00,NaN,NaN,422.304675,1.148129,422.300750,1.180563,422.236100,1.159778,422.220950,1.141061,422.261675,1.129909,422.168275,1.121336,422.139875,1.110093,422.143750,1.105226,422.158975,1.097726,422.130175,1.117609,422.119750,1.060294,422.085475,1.057415,421.945425,1.131825,422.096275,1.046745,422.068475,1.061723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,05:30:00,NaN,NaN,422.307675,1.125240,422.257100,1.153920,422.220775,1.128892,422.203675,1.109625,422.180175,1.099172,422.182725,1.091211,422.172775,1.080341,422.191775,1.075599,422.187875,1.068097,422.170300,1.088928,422.153775,1.034203,422.165850,1.031622,421.975650,1.103954,422.093150,1.030067,422.112333,1.063515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,06:00:00,NaN,NaN,422.262725,1.089442,422.211075,1.118300,422.206550,1.092266,422.199950,1.075092,422.208125,1.065229,422.156725,1.057897,422.085375,1.048378,422.168375,1.044143,422.132125,1.037208,422.161267,1.058847,422.146925,1.004491,422.067800,1.001654,421.928475,1.075356,422.024750,1.018457,421.986750,1.074780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,06:30:00,NaN,NaN,422.238250,1.061695,422.224050,1.088191,422.190000,1.065101,422.135200,1.050111,422.181325,1.041911,422.191700,1.035601,422.178350,1.026513,422.181925,1.021703,422.145025,1.014872,422.181375,1.035746,422.134625,0.989631,422.097550,0.986281,422.038450,1.058676,422.091850,1.017760,422.011700,1.091816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,07:00:00,NaN,NaN,422.259775,1.062657,422.266267,1.072787,422.230125,1.058993,422.178475,1.045651,422.180700,1.037576,422.126950,1.032733,422.162650,1.024942,422.162275,1.019455,422.150125,1.013491,422.149975,1.030348,422.101625,0.992372,422.118600,0.988531,422.149050,1.066305,422.087125,1.011533,422.051275,1.101268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,07:30:00,NaN,NaN,422.342050,1.069047,422.310925,1.072811,422.312875,1.064153,422.262825,1.050823,422.252950,1.042794,422.264325,1.037510,422.169800,1.029117,422.255150,1.023953,422.243375,1.017636,422.191400,1.034519,422.213200,0.990216,422.202733,0.985615,422.170125,1.066336,422.126800,0.994316,422.008675,1.074917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,08:00:00,NaN,NaN,422.484000,1.020203,422.395775,1.054197,422.347200,1.028769,422.369350,1.013997,422.350750,1.005511,422.305350,0.996952,422.387825,0.985844,422.297725,0.983261,422.315575,0.974794,422.336700,1.001873,422.249725,0.941441,422.207750,0.940603,422.029275,1.015033,422.073625,0.964207,421.926150,1.016750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,08:30:00,NaN,NaN,422.492700,0.981985,422.420000,1.010314,422.375275,0.982916,422.320775,0.970871,422.358000,0.966667,422.292875,0.962492,422.289575,0.957226,422.237075,0.953978,422.282300,0.949150,422.274525,0.975889,422.244633,0.935526,422.170825,0.933762,422.091400,1.004478,422.072500,0.957816,421.911175,0.981669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,09:00:00,NaN,NaN,422.519025,0.982427,422.442725,0.996172,422.357575,0.980577,422.315850,0.968521,422.356350,0.963332,422.310150,0.959285,422.292125,0.953511,422.318850,0.950667,422.327400,0.946159,422.262800,0.969177,422.339467,0.922063,422.182200,0.926544,422.136975,1.006058,421.984267,0.970740,421.884850,0.995814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,09:30:00,NaN,NaN,422.716375,0.959129,422.534150,0.985871,422.419667,0.970047,422.382850,0.963912,422.340975,0.956279,422.348400,0.954483,422.398700,0.955009,422.348425,0.947917,422.294200,0.945049,422.329925,0.955465,422.228350,0.924081,422.123125,0.943657,422.300375,1.016721,421.964325,1.031616,421.916950,1.062120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,10:00:00,NaN,NaN,422.725850,0.940753,422.517950,0.983986,422.431550,1.016809,422.446850,1.035143,422.379175,1.000724,422.428075,1.056602,422.354150,1.054790,422.304200,1.031434,422.337650,1.061004,422.256433,0.987064,422.224225,0.963153,422.108375,1.001003,422.725675,1.067045,422.047300,1.109496,421.939350,1.137174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,10:30:00,NaN,NaN,422.639075,0.939174,422.477325,0.992059,422.596850,1.078338,422.604900,1.151600,422.571175,1.068561,422.566250,1.097496,422.457425,1.077731,422.483425,1.083436,422.445800,1.094751,422.366750,0.988311,422.394425,0.923526,422.208150,0.943386,422.544650,1.059435,422.099550,1.048523,421.871525,1.134506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,11:00:00,NaN,NaN,424.178125,0.915476,422.825650,0.993348,422.733750,1.118953,422.598675,1.116768,422.546300,1.046445,422.520050,1.047686,422.528500,1.038521,422.563975,1.044368,422.508000,1.058698,422.390350,0.955101,422.425700,0.892369,422.354000,0.903078,423.363100,1.093210,422.008525,1.028246,421.716150,1.093036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
30/01/2019,11:30:00,NaN,NaN,422.961325,0.904367,422.777150,0.990186,422.688050,1.142830,422.629600,1.156415,422.694225,1.087547,422.622975,1.096386,422.546475,1.067945,422.591200,1.072950,422.518950,0.975191,422.425675,0.943394,422.413900,0.881578,422.374400,0.876134,423.208250,1.125713,422.166875,1.023150,421.661525,1.112442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,12:00:00,NaN,NaN,423.528750,0.872588,423.025325,0.978986,422.848550,1.069582,422.692900,1.240733,422.693267,1.133610,422.788550,1.124324,422.652700,1.088163,422.631475,1.018605,422.614925,0.896416,422.576725,0.934877,422.623700,0.861936,422.631125,0.842474,423.298725,1.183245,422.306000,0.953034,422.062950,1.045164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
30/01/2019,12:30:00,NaN,NaN,422.918725,0.857447,422.817800,0.971660,422.814250,1.151924,422.758525,1.257404,422.683225,1.141043,422.758050,1.120947,422.600000,1.104633,422.612800,0.982698,422.652525,0.907799,422.611000,0.926553,422.684950,0.871785,422.479200,0.852225,422.701050,1.174245,422.074350,0.977187,421.709300,1.047212,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,13:00:00,NaN,NaN,422.994700,0.865647,422.882250,0.948474,422.773925,1.067110,422.720125,1.231573,422.722775,1.143779,422.632200,1.132798,422.634950,1.085118,422.645000,1.012492,422.598050,0.936400,422.589875,0.920580,422.598650,0.896203,422.498825,0.878221,422.743250,1.175865,422.191325,0.971630,421.796575,1.104746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,13:30:00,NaN,NaN,422.854225,0.863942,422.832800,0.935450,422.759125,1.024804,422.896550,1.191304,422.700075,1.125222,422.686600,1.116439,422.798775,1.039294,422.711675,1.016239,422.703350,0.939938,422.653300,0.922447,422.666500,0.900505,422.551125,0.877457,422.257875,1.137868,422.133475,0.953010,421.745450,1.109988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,14:00:00,NaN,NaN,423.055100,0.847259,422.923475,0.905914,422.903375,0.945538,422.834400,1.106082,422.710650,1.060654,422.860600,1.064764,422.801500,0.977810,422.735050,0.972715,422.833100,0.911732,422.723350,0.884096,422.687050,0.860927,422.610800,0.858861,422.197475,1.053681,422.107425,0.914687,421.642233,1.086831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,14:30:00,NaN,NaN,423.036575,0.824557,422.958150,0.881232,422.860150,0.923120,422.741975,1.084652,422.753200,1.034853,422.764625,1.038813,422.813275,0.950708,422.750100,0.943259,422.713000,0.882890,422.690775,0.859048,422.680450,0.823361,422.520275,0.854943,422.127875,1.025014,421.758000,1.001027,421.568125,1.185684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,15:00:00,NaN,NaN,423.331475,0.796012,423.098650,0.827625,423.126700,0.845221,422.978175,1.003439,422.905150,1.009472,422.938700,0.955312,422.883500,0.881455,422.886175,0.831844,422.867275,0.797766,422.749925,0.826467,422.689350,0.784440,422.576700,0.803535,421.893425,0.955187,421.841175,0.941471,421.636700,1.164596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,15:30:00,NaN,NaN,423.080500,0.740639,423.063825,0.765485,423.066575,0.756315,422.938900,0.828013,422.880500,0.875138,422.865925,0.795739,422.764025,0.748113,422.749425,0.728202,422.732575,0.731026,422.675725,0.773827,422.482750,0.761164,422.175950,0.803910,421.604750,0.903319,421.544425,1.047398,421.338225,1.219106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,16:00:00,NaN,NaN,423.254700,0.693558,423.196150,0.705125,423.077225,0.683704,423.029800,0.694462,422.927350,0.709094,422.927700,0.690730,422.795800,0.690024,422.795775,0.693113,422.700550,0.712688,422.586775,0.766341,422.446600,0.757522,422.169475,0.810974,421.716325,0.883232,421.520275,1.098231,421.244700,1.286148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,16:30:00,NaN,NaN,423.381750,0.650203,423.170575,0.657085,423.038275,0.638680,422.912075,0.645031,422.997800,0.658698,422.911950,0.668311,422.877325,0.680797,422.708575,0.692454,422.684525,0.709504,422.576950,0.757341,422.318950,0.757224,421.787200,0.887377,422.048975,0.950032,421.393100,1.157311,421.489225,1.324989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
30/01/2019,17:00:00,NaN,NaN,424.230425,0.616527,423.352575,0.616422,423.121050,0.616611,423.060075,0.634372,422.972550,0.653265,422.942750,0.668790,422.905700,0.687525,422.757450,0.715940,422.480350,0.751250,422.336650,0.802242,421.717475,0.865841,421.459900,1.067096,422.411150,1.137475,421.527550,1.312297,421.803475,1.414478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,17:30:00,NaN,NaN,424.245725,0.634006,423.703475,0.617066,423.465850,0.621600,423.249875,0.631429,423.174925,0.641875,423.205500,0.651113,423.107450,0.662379,422.729375,0.698262,422.316250,0.783639,421.883500,0.965976,421.591750,1.023869,421.330375,1.216433,422.200250,1.257070,421.875225,1.436174,422.201925,1.494300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/01/2019,18:00:00,NaN,NaN,424.331550,0.634833,423.646550,0.612636,423.256175,0.615689,423.161425,0.626300,423.047800,0.638010,422.947875,0.649769,423.004175,0.658260,422.720325,0.683336,422.457600,0.758221,421.752100,1.032662,421.658250,1.108861,421.319650,1.272626,421.868275,1.317548,422.157750,1.487066,422.138150,1.542845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0
30/01/2019,18:30:00,NaN,NaN,424.688850,0.604086,424.306850,0.592051,423.879875,0.585844,423.195500,0.594770,423.061000,0.611601,423.089625,0.622003,422.984975,0.632780,422.902575,0.650984,422.580825,0.703236,422.226850,0.898571,421.598500,1.062894,421.375800,1.217597,421.736650,1.249883,422.209350,1.481850,422.448225,1.573180,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,19:00:00,NaN,NaN,424.599050,0.582367,424.306200,0.566603,423.782850,0.561110,423.323925,0.577358,423.128675,0.600628,423.014875,0.617418,423.015850,0.627950,422.889850,0.649060,422.454325,0.707850,422.151550,0.906272,421.473225,1.075107,421.393075,1.251874,422.113200,1.307879,422.350800,1.450527,422.405200,1.544400,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,19:30:00,NaN,NaN,423.817175,0.603748,423.270950,0.578164,423.082875,0.584723,423.056800,0.598430,423.122375,0.612532,423.033300,0.630552,422.882500,0.661686,422.513450,0.755686,421.803350,0.958399,421.575450,1.100823,421.475275,1.255575,422.120400,1.410438,423.304425,1.510432,422.503975,1.304684,422.405800,1.369065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
30/01/2019,20:00:00,NaN,NaN,424.265875,0.598530,423.659325,0.580683,423.326100,0.582783,423.159200,0.594737,423.141100,0.608285,423.076600,0.625206,422.874950,0.641533,422.594650,0.709562,421.995900,0.889718,421.538200,1.165600,421.602250,1.320270,421.940700,1.452081,422.480950,1.519998,422.381850,1.287851,422.439050,1.304388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,20:30:00,NaN,NaN,425.153800,0.575568,424.705750,0.565665,423.878750,0.567354,423.375075,0.581820,423.202250,0.597735,423.171975,0.607843,423.071000,0.614132,422.851175,0.643738,422.799350,0.721435,421.812725,1.063556,421.587125,1.268276,421.907800,1.458237,421.849325,1.498657,422.330225,1.351381,422.295050,1.226614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,21:00:00,NaN,NaN,425.039775,0.560983,424.768225,0.548319,423.997300,0.549390,423.496075,0.568107,423.210850,0.583556,423.221225,0.595975,423.075300,0.603919,422.960400,0.635762,422.573300,0.744494,421.716225,1.026058,421.531675,1.271173,422.182950,1.411515,422.431125,1.524930,422.314125,1.218261,422.384525,1.205306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,21:30:00,NaN,NaN,424.659025,0.567082,424.264150,0.544473,423.768500,0.552078,423.231250,0.574331,423.142750,0.592427,422.897425,0.621129,422.790775,0.665921,422.301000,0.753089,421.510250,0.953177,421.678350,1.131356,421.863400,1.332127,421.993250,1.340106,422.998100,1.578772,422.476800,1.276659,422.468725,1.266714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,22:00:00,NaN,NaN,424.370900,0.565114,423.875150,0.538135,423.327600,0.549671,422.937675,0.602604,422.822250,0.629877,422.792850,0.668261,422.532075,0.725494,421.893775,0.861914,421.416525,1.068064,421.712700,1.226485,421.938450,1.361745,421.927125,1.237165,422.673400,1.547960,422.474325,1.355362,422.421675,1.390395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,22:30:00,NaN,NaN,424.475450,0.592075,423.255425,0.554126,423.058900,0.579612,423.031875,0.623907,422.727225,0.654928,422.344675,0.732593,421.929450,0.882611,421.554075,1.001455,421.761550,1.120827,421.742475,1.244499,421.973275,1.345071,422.340225,1.382683,422.978375,1.623876,422.393550,1.480511,422.469200,1.545909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,23:00:00,NaN,NaN,424.144650,0.626064,423.834525,0.577366,423.768225,0.591660,422.700300,0.637830,422.292175,0.727918,421.847525,0.924449,421.776125,0.957387,421.757175,1.050610,421.808150,1.138020,421.797275,1.239542,422.009825,1.404066,422.246750,1.527896,422.738525,1.614043,422.442900,1.594810,422.417850,1.630097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,23:30:00,NaN,NaN,425.025975,0.664781,424.621425,0.606022,423.406825,0.620857,422.342475,0.685791,422.032125,0.809342,422.181875,0.901653,422.004725,0.919371,421.911575,1.030220,421.657200,1.163817,421.930175,1.307960,422.294050,1.464380,422.338425,1.574252,422.449050,1.595727,422.317600,1.604004,422.412675,1.635105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,00:00:00,NaN,NaN,425.891275,0.693211,424.928225,0.634834,422.798175,0.655915,422.215400,0.745694,422.330825,0.828353,422.206000,0.880525,421.962450,0.913598,421.868150,1.006049,421.738550,1.160752,421.975875,1.343142,421.957600,1.466479,422.166825,1.541207,422.295200,1.560368,422.426875,1.603885,422.551375,1.621571,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,00:30:00,NaN,NaN,426.006200,0.695690,424.967250,0.657562,423.580525,0.686814,423.706575,0.753210,423.620950,0.799275,423.152750,0.823794,422.896525,0.844946,422.573250,0.962201,422.533700,1.033761,421.998400,1.292764,422.083900,1.268156,421.992550,1.389775,421.944175,1.400910,422.108225,1.533226,422.754633,1.541861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,01:00:00,NaN,NaN,425.526775,0.625158,425.254125,0.635416,425.029300,0.624567,425.127425,0.620309,424.932725,0.638330,424.654850,0.617967,424.285525,0.643209,423.557550,0.723202,423.029100,0.782914,422.414875,1.000750,422.503300,0.878110,422.371925,1.032116,421.407900,1.020623,421.895625,1.259387,421.988625,1.253707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,01:30:00,NaN,NaN,425.655225,0.581527,425.632725,0.596633,424.971400,0.573325,424.146825,0.587902,423.699575,0.613138,423.427075,0.640590,423.072925,0.656418,423.008700,0.683305,422.822675,0.722139,422.791750,0.844889,422.649800,0.778394,422.497150,0.857097,422.176775,0.915777,421.977275,0.994016,421.981275,1.008958,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,02:00:00,NaN,NaN,425.510800,0.637077,424.478433,0.613307,423.027625,0.651507,422.833675,0.708633,422.895225,0.728277,422.688600,0.784565,422.578500,0.769035,422.757725,0.774135,422.646150,0.805580,422.655450,0.845568,422.540400,0.873296,422.450650,0.930938,422.830900,1.049424,422.313700,1.037448,422.195300,1.057976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,02:30:00,NaN,NaN,424.581825,0.721308,423.295475,0.670355,422.650400,0.773493,422.940350,0.825512,422.933525,0.858186,422.960250,0.961873,422.667725,0.939987,422.622200,0.938566,422.252850,1.010809,422.458550,1.000197,422.261000,1.038686,422.074800,1.114476,423.526450,1.219676,422.280400,1.146747,422.263750,1.146268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,03:00:00,NaN,NaN,425.337600,0.787524,423.709500,0.740775,423.125075,0.906660,422.845700,0.966812,422.792850,0.995495,422.446575,1.068470,422.654850,1.039636,422.568775,1.068983,422.612275,1.100883,422.472225,1.113017,422.290850,1.127155,422.506350,1.147954,423.862925,1.230008,422.082875,1.168925,421.744100,1.174834,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,03:30:00,NaN,NaN,425.006025,0.841221,423.969975,0.809148,423.480425,0.974786,422.980725,1.024929,423.032700,1.046424,422.602875,1.089825,422.796000,1.075467,422.231700,1.093833,422.679150,1.103543,422.494450,1.126354,422.499475,1.132609,422.112000,1.130199,423.145825,1.218889,421.749325,1.189929,420.805625,1.232882,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,04:00:00,NaN,NaN,426.802800,0.902652,423.621650,0.887021,423.106325,1.046460,422.114625,1.084441,422.448575,1.093074,422.372975,1.110098,422.251775,1.102119,422.243300,1.111894,422.398050,1.117345,422.362450,1.138853,422.368850,1.145266,421.836175,1.181909,422.422800,1.287711,420.539975,1.276748,421.102650,1.325019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,04:30:00,NaN,NaN,425.811400,0.968697,424.171175,0.962422,423.214400,1.074723,423.194650,1.090942,422.350750,1.090049,422.805975,1.073945,423.144850,1.072208,423.255400,1.094039,422.579550,1.109611,422.176175,1.173554,421.310950,1.205981,421.238650,1.266162,421.869675,1.356565,420.261700,1.357766,420.383450,1.392197,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,05:00:00,NaN,NaN,422.718033,1.023226,423.097925,1.004746,422.190700,1.040631,423.049150,1.029227,422.928825,1.028861,422.686325,1.003828,422.658950,1.006795,422.126075,1.035539,422.315500,1.078247,421.981500,1.188402,421.564850,1.239093,420.964825,1.305438,421.358775,1.378409,420.555050,1.389769,421.057550,1.434269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,05:30:00,NaN,NaN,421.779350,1.021604,422.391150,1.009328,422.635625,1.005382,422.773675,0.987818,422.888600,0.982792,421.803075,0.962579,422.038225,0.956551,422.722525,0.970712,422.616775,0.981238,422.022325,1.131008,421.420700,1.232046,421.120850,1.332874,421.628825,1.400270,420.370150,1.443119,420.486975,1.478746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,06:00:00,NaN,NaN,423.040875,1.022442,423.277875,1.004923,422.826550,0.992293,422.678375,0.975767,422.512250,0.967667,422.538350,0.960851,422.317400,0.952262,422.341275,0.953673,422.570325,0.972272,421.829400,1.101544,421.526750,1.222873,420.588750,1.332137,421.480700,1.369146,420.914900,1.451502,420.228075,1.503733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,06:30:00,NaN,NaN,423.167725,1.030942,422.498200,1.008022,422.804175,0.999664,422.777175,0.986302,422.445875,0.977799,422.591550,0.979336,422.072450,0.968347,422.751650,0.971705,421.850725,0.985619,421.862875,1.073650,421.009600,1.176963,420.784450,1.308317,421.391650,1.363386,419.470200,1.438713,419.272450,1.500870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,07:00:00,NaN,NaN,423.512850,1.021008,422.707475,1.007276,423.238250,0.991666,422.937400,0.975562,422.540825,0.966803,423.130975,0.952208,422.667025,0.946660,422.384825,0.955687,422.680950,0.954258,422.303550,1.036734,421.507375,1.031569,419.538625,1.261266,420.662725,1.322943,419.515100,1.474650,419.056400,1.535125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,07:30:00,NaN,NaN,423.286325,1.013115,422.935400,0.993792,422.414275,0.973770,422.468850,0.956970,422.215450,0.949586,422.144075,0.942005,422.245200,0.934751,422.434950,0.934608,421.977775,0.933415,422.308200,0.980564,421.310575,0.969836,420.483675,1.197953,421.511725,1.254576,419.981500,1.471473,419.517325,1.554004,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,08:00:00,NaN,NaN,422.346500,1.029471,422.312150,0.998379,421.551600,0.986486,421.294675,0.972478,422.228900,0.962505,422.621725,0.967829,421.768600,0.957282,422.196875,0.955110,421.404875,0.962184,421.683850,0.993927,420.626125,1.036439,419.415250,1.185921,420.867025,1.306594,419.161100,1.435214,418.746575,1.537575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,08:30:00,NaN,NaN,422.485425,1.053940,422.268850,1.014380,421.625025,1.015310,421.456150,1.003170,421.503700,0.993085,422.035350,0.999484,421.289925,0.990070,421.992125,0.988263,421.648050,1.011158,421.076300,1.068564,420.142575,1.138248,419.495875,1.276266,421.062175,1.396276,418.254200,1.503667,418.214925,1.566329,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,09:00:00,NaN,NaN,421.427133,1.080684,422.264900,1.041075,422.372100,1.049901,421.535350,1.033480,421.786375,1.024417,422.347125,1.029698,421.140375,1.018640,421.540400,1.013718,421.617750,1.020137,421.369075,1.071953,420.707750,1.142303,419.490725,1.299922,420.655375,1.408992,418.211633,1.515621,418.549150,1.569639,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,09:30:00,NaN,NaN,422.341625,1.114164,421.694800,1.073466,421.586167,1.089545,421.861500,1.075083,421.103875,1.061859,421.782400,1.072809,421.470425,1.061364,421.710800,1.053917,421.399350,1.057835,421.276000,1.086437,420.729325,1.150455,419.577450,1.326256,420.591000,1.431168,418.665925,1.511559,418.130975,1.546972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,10:00:00,NaN,NaN,422.127575,1.154305,421.333075,1.117242,421.826567,1.141528,420.964825,1.128039,421.720925,1.110044,421.288250,1.117522,421.597100,1.108886,421.482350,1.098712,421.312450,1.105358,421.155575,1.113355,420.036275,1.172888,419.164700,1.340948,420.367125,1.451673,418.428225,1.512847,418.291400,1.530924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,10:30:00,NaN,NaN,421.377175,1.199417,421.077975,1.166744,421.823825,1.196344,421.980075,1.182580,420.974625,1.162154,421.086050,1.164736,421.026025,1.163755,421.408125,1.146375,421.227525,1.166957,420.617700,1.180640,419.722100,1.252625,418.612150,1.392034,420.108525,1.508648,418.550925,1.531360,418.606350,1.513670,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,11:00:00,NaN,NaN,421.573925,1.249086,421.906850,1.226852,421.767725,1.276698,421.976125,1.267151,421.459975,1.237066,420.997425,1.247373,421.648625,1.244770,420.950650,1.211443,421.487267,1.248983,420.877200,1.255749,420.406500,1.274389,418.811300,1.444401,420.582475,1.586068,418.907925,1.610506,418.606700,1.499146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,11:30:00,NaN,NaN,421.606475,1.298554,421.658400,1.299838,420.705175,1.362769,420.478875,1.356837,420.017200,1.315762,420.680525,1.306181,420.203000,1.318673,420.942750,1.284637,420.043325,1.343912,420.037525,1.337596,418.892550,1.332471,418.393875,1.477669,419.970300,1.600639,418.321075,1.499053,418.189675,1.489123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,12:00:00,NaN,NaN,420.687700,1.346623,421.321600,1.367366,420.907550,1.426826,420.450775,1.419143,420.443300,1.389542,420.879275,1.398044,420.881150,1.384157,420.462650,1.379681,420.258150,1.417627,419.950425,1.410823,419.644525,1.362630,419.052650,1.464592,420.524450,1.588010,418.548575,1.439222,418.361325,1.436243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,12:30:00,NaN,NaN,420.525900,1.384223,419.833425,1.422294,419.852000,1.478996,419.621025,1.483648,419.376275,1.459123,419.301375,1.467478,419.653950,1.412823,419.345600,1.435125,419.480125,1.378556,419.497275,1.430629,419.163175,1.354134,419.313225,1.424226,419.681175,1.557005,419.004550,1.378322,418.742350,1.377342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,13:00:00,NaN,NaN,419.100275,1.393473,419.207125,1.458039,419.188250,1.503515,418.839525,1.510336,419.264375,1.480929,419.377725,1.471351,418.553975,1.399977,418.953525,1.446020,418.653400,1.359285,419.068100,1.451262,418.215500,1.333889,419.154250,1.380026,418.839125,1.544504,418.576275,1.369184,418.182125,1.362367,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,13:30:00,NaN,NaN,418.782175,1.389371,418.400925,1.468324,418.197525,1.490293,417.737725,1.494172,417.443375,1.471380,418.185300,1.449821,417.879900,1.379398,417.938050,1.429681,418.218975,1.347490,418.360775,1.447312,417.918850,1.322588,417.687125,1.339539,418.173650,1.519920,417.620825,1.344951,417.432475,1.333897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,14:00:00,NaN,NaN,417.426175,1.414768,417.505375,1.474727,417.178975,1.486782,417.488975,1.473716,417.833150,1.457467,416.975325,1.433847,417.590125,1.383630,417.485775,1.416534,417.749575,1.359785,417.655325,1.437574,417.249650,1.336379,417.751525,1.332739,417.659950,1.543276,416.724250,1.353819,417.103250,1.329825,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,14:30:00,NaN,NaN,417.454575,1.443207,417.594050,1.487810,417.034975,1.509309,417.004075,1.499033,416.746550,1.479423,417.146300,1.478937,416.552700,1.411860,416.998725,1.430249,417.627375,1.390929,417.265700,1.456423,416.472275,1.366069,416.844775,1.356760,417.019750,1.567716,417.481025,1.367581,417.076850,1.341315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,15:00:00,NaN,NaN,417.760825,1.455028,417.139600,1.494941,416.549375,1.502134,416.957875,1.492574,417.443900,1.481361,417.160575,1.469609,416.713625,1.415889,417.463650,1.422062,417.252775,1.399777,416.994850,1.465316,417.047200,1.379755,416.919200,1.366505,416.973400,1.546992,416.295700,1.365304,416.970400,1.339819,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,15:30:00,NaN,NaN,416.931775,1.471997,417.204450,1.488323,416.721550,1.485677,417.279325,1.480514,416.827575,1.468703,416.607150,1.466423,416.390800,1.429853,416.514775,1.427611,416.804550,1.416810,416.869150,1.466553,416.940200,1.396309,416.304550,1.384281,416.671425,1.566552,416.891650,1.384386,415.614575,1.351936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,16:00:00,NaN,NaN,416.762550,1.479963,416.648350,1.486614,416.767650,1.488780,417.009400,1.476763,416.914350,1.469999,416.284850,1.467860,416.913975,1.446981,416.478700,1.444796,416.981050,1.436012,416.687300,1.466347,416.501050,1.415975,416.193200,1.404308,416.639975,1.590259,416.037067,1.403409,415.849150,1.363500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,16:30:00,NaN,NaN,416.466825,1.499531,416.307400,1.489818,416.633800,1.497742,416.822067,1.490033,416.356375,1.483606,416.420075,1.487715,416.476475,1.474978,415.906725,1.472607,416.312525,1.470352,416.408875,1.478010,416.447575,1.455471,416.431575,1.452149,416.237325,1.606140,415.493025,1.462594,414.457825,1.404012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,17:00:00,NaN,NaN,416.797575,1.524702,416.148225,1.506730,416.133050,1.530401,416.194350,1.536043,415.895675,1.528780,415.757225,1.550120,415.954175,1.549654,416.134175,1.533126,415.892050,1.558091,415.843025,1.532554,415.725675,1.548112,415.102750,1.575120,415.904775,1.722430,415.132575,1.597544,415.262000,1.496974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,17:30:00,NaN,NaN,417.275333,1.573166,416.372375,1.545576,416.048525,1.595896,415.647625,1.612505,415.707500,1.610706,415.740700,1.653023,415.613950,1.659666,415.521525,1.630234,415.631050,1.673372,415.585575,1.642463,415.449275,1.654093,415.663325,1.709764,416.218250,1.873832,415.550300,1.772061,414.842000,1.646993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,18:00:00,NaN,NaN,418.347875,1.619433,416.998200,1.596941,416.417250,1.679263,415.931025,1.719737,415.428300,1.726955,415.657875,1.794667,415.510750,1.798405,415.527675,1.763585,415.652675,1.815070,415.536100,1.788807,415.599700,1.802203,415.125075,1.852577,416.371775,2.027420,415.099775,1.941478,414.875350,1.832422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,18:30:00,NaN,NaN,417.586450,1.638898,416.999225,1.631365,417.260850,1.696400,416.639825,1.721335,416.461775,1.737365,416.675675,1.770778,416.354925,1.786402,416.302800,1.825934,415.872425,1.855215,415.730725,1.872375,415.904125,1.887803,415.643800,1.895804,416.558500,2.092894,415.115250,2.015289,414.436900,1.968229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,19:00:00,NaN,NaN,418.234750,1.655875,417.421000,1.651067,417.771400,1.680169,417.032475,1.678885,417.758075,1.678687,416.625050,1.685129,416.410900,1.753310,415.951100,1.828540,415.875850,1.875667,415.830775,1.913292,415.744800,1.942484,415.448775,1.959110,416.322325,2.154839,414.381025,2.108093,413.675400,2.065508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,19:30:00,NaN,NaN,418.672400,1.669349,418.278825,1.663595,418.455600,1.679263,417.501850,1.670342,417.766125,1.672246,416.959875,1.744035,416.419900,1.833209,416.151025,1.883798,415.885050,1.955787,415.576575,1.975434,415.273900,2.013606,414.944900,2.032846,415.786100,2.205526,414.594300,2.173832,413.395000,2.150111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,20:00:00,NaN,NaN,419.421325,1.690463,418.898100,1.680356,418.343225,1.709604,416.318500,1.776173,415.691575,1.816132,415.579667,1.958103,415.461050,1.994877,415.539225,1.998376,414.996325,2.058996,415.106225,2.050947,414.449975,2.099622,414.228950,2.140928,415.301500,2.301561,413.362925,2.250014,413.246250,2.213719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,20:30:00,NaN,NaN,419.735500,1.711235,419.426575,1.708341,418.168925,1.781841,417.876550,1.874701,417.421075,1.916449,417.358875,1.987498,416.862750,1.973936,416.189025,2.060908,415.646225,2.104012,415.030025,2.129725,415.397067,2.178076,414.786325,2.223336,415.565100,2.352630,413.569350,2.324899,413.707275,2.280489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,21:00:00,NaN,NaN,419.319200,1.728477,419.218025,1.726422,419.580350,1.764780,418.829750,1.783870,419.249650,1.808359,418.379525,1.805356,418.158225,1.792787,417.464750,1.926118,416.715150,1.949003,415.918375,2.093991,415.923450,2.143566,415.690850,2.180032,416.420525,2.323940,413.229225,2.351799,414.093100,2.325840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,21:30:00,NaN,NaN,421.396550,1.741073,420.871050,1.736086,421.029500,1.754324,420.712425,1.750652,420.304325,1.759492,419.616775,1.762667,418.852067,1.769119,416.797200,1.854883,416.127275,1.905096,415.923600,2.032431,415.926750,2.045149,415.124150,2.072553,416.845850,2.270448,414.375325,2.302294,413.826250,2.350170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,22:00:00,NaN,NaN,422.782300,1.741817,421.952400,1.741206,421.585875,1.756777,421.049275,1.750482,420.651800,1.755854,419.602750,1.783234,418.935575,1.803217,417.816350,1.880426,417.878300,1.900231,416.461850,2.005339,416.173000,1.971546,415.527375,2.026734,417.197575,2.294287,414.809533,2.239516,414.337025,2.348736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,22:30:00,NaN,NaN,422.970200,1.758167,421.792875,1.750951,421.201475,1.768942,420.172750,1.763253,419.681925,1.765394,419.220500,1.787224,419.078325,1.790992,418.909950,1.843273,418.026700,1.850820,417.476950,1.963155,416.916100,1.925869,415.389525,2.009660,417.561475,2.334275,414.993075,2.219737,414.552225,2.335233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,23:00:00,NaN,NaN,423.082275,1.775332,422.506275,1.765967,421.328375,1.789092,420.823550,1.782949,420.650025,1.780245,420.490475,1.792664,419.655000,1.777648,419.196525,1.816819,418.734050,1.827006,418.280150,1.926712,418.228475,1.845722,417.484133,1.916727,418.715150,2.149840,415.356950,2.170832,415.074300,2.317026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,23:30:00,NaN,NaN,423.239133,1.787446,423.087775,1.779442,422.132375,1.800623,421.444425,1.787001,420.707150,1.781712,420.246600,1.788147,419.519150,1.776837,418.820925,1.805676,418.817350,1.798841,418.254425,1.885863,417.695350,1.796712,417.649550,1.837490,418.622800,2.076916,416.894125,2.070609,416.231750,2.258642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,00:00:00,NaN,NaN,422.739475,1.799771,421.593025,1.791927,421.162250,1.808671,420.578500,1.790062,420.227433,1.780685,419.953750,1.778410,419.491825,1.772068,419.106225,1.796665,418.477625,1.800453,418.252950,1.872969,417.739925,1.833964,417.562950,1.886974,418.986550,2.147151,417.831800,2.068837,416.408025,2.205214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,00:30:00,NaN,NaN,420.627650,1.813490,420.494650,1.805610,419.820375,1.811538,419.431950,1.792520,419.253600,1.781451,419.327650,1.781320,419.201225,1.778709,418.568400,1.812479,417.818233,1.862479,417.896333,1.900251,417.771575,1.917342,417.759225,1.975397,418.799600,2.208811,419.206775,2.154295,417.441550,2.245617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,01:00:00,NaN,NaN,420.306825,1.822998,420.031125,1.818370,419.511375,1.820600,419.546350,1.798303,419.397050,1.784972,419.562400,1.781778,419.406600,1.782149,418.911050,1.839531,418.304875,1.901077,417.956867,1.938718,418.555300,1.979223,418.501500,2.000946,419.147350,2.194724,419.380100,2.159456,417.828925,2.296966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,01:30:00,NaN,NaN,420.346400,1.822186,420.208150,1.823711,419.374625,1.823388,419.565400,1.809374,419.532975,1.804304,419.469600,1.823511,419.457875,1.841776,419.305850,1.865207,419.302700,1.918693,418.821000,1.967283,418.872550,1.978141,418.953325,1.991549,419.007525,2.178787,419.043975,2.149121,417.589575,2.333634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,02:00:00,NaN,NaN,420.990650,1.842549,420.263150,1.837473,420.108900,1.854133,419.699800,1.847065,419.656275,1.849080,419.877125,1.871957,419.420700,1.880917,419.123200,1.901921,419.137325,1.925193,419.083200,1.979129,418.904050,1.952411,418.887525,1.977794,419.192350,2.162999,418.469425,2.206382,416.773100,2.385253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,02:30:00,NaN,NaN,421.298825,1.868824,420.949433,1.859413,420.489825,1.896117,419.970150,1.887590,419.736575,1.889348,419.613775,1.908183,419.743025,1.905469,419.247175,1.921058,419.757825,1.919123,419.354900,1.976974,419.559650,1.923609,419.348500,1.945253,419.376250,2.118602,419.253975,2.208809,417.341325,2.425104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,03:00:00,NaN,NaN,422.240350,1.900606,421.026175,1.888895,420.489325,1.938934,420.149025,1.926098,420.060200,1.921091,420.037175,1.930546,419.877725,1.916926,420.085425,1.930894,419.781175,1.920149,419.616950,1.967673,419.664850,1.907933,419.603250,1.920242,419.761433,2.099170,419.094325,2.158626,417.593125,2.436573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,03:30:00,NaN,NaN,422.176500,1.925523,420.952025,1.917599,420.694100,1.961579,420.683975,1.942434,420.683025,1.934590,420.685450,1.928562,420.620325,1.901787,420.445550,1.918592,420.278800,1.897916,420.089050,1.948934,420.087000,1.880466,419.906375,1.880789,420.189050,2.066134,419.340025,2.075175,418.224850,2.401881,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,04:00:00,NaN,NaN,422.202075,1.931545,421.545025,1.932888,420.728275,1.962337,420.811025,1.934596,420.820675,1.929248,420.443275,1.917520,420.428425,1.895052,420.499525,1.902778,420.342800,1.888724,420.270475,1.936071,420.018125,1.871875,419.914250,1.872864,420.226450,2.059923,419.173025,2.065408,417.924800,2.370707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,04:30:00,NaN,NaN,421.318625,1.922552,420.972000,1.935470,420.776875,1.945566,421.010750,1.920040,420.887250,1.909691,420.834800,1.892361,420.767150,1.859698,420.718725,1.871456,420.617400,1.855404,420.346425,1.917695,420.197750,1.847765,420.117675,1.852944,420.263725,2.037150,419.606675,2.020910,419.037400,2.292605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,05:00:00,NaN,NaN,421.489975,1.879900,421.215200,1.909369,421.041150,1.892528,421.338025,1.866572,421.208700,1.860418,421.159975,1.837725,421.100200,1.807877,421.021775,1.817468,421.000175,1.802913,420.738200,1.883620,420.480000,1.808477,420.167250,1.830143,420.180300,2.004277,419.666025,1.937694,419.514200,2.146442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,05:30:00,NaN,NaN,421.389650,1.862866,421.333975,1.880344,421.224450,1.861843,421.154250,1.836654,421.164550,1.831270,421.114725,1.814288,421.068575,1.788850,421.011550,1.786874,420.881250,1.776782,420.911050,1.845929,420.807433,1.765640,420.467425,1.785793,420.443425,1.952181,419.836850,1.872451,419.665450,2.018480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,06:00:00,NaN,NaN,421.387150,1.855365,421.336775,1.861947,421.359525,1.853404,421.323375,1.829657,421.182000,1.821607,421.241950,1.809065,421.163150,1.784356,421.145775,1.779406,421.164250,1.769906,420.974025,1.825455,420.682775,1.755732,420.240100,1.770386,420.453375,1.947115,419.368700,1.831517,419.358700,1.925703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,06:30:00,NaN,NaN,421.460575,1.851896,421.306200,1.849461,421.293650,1.846989,421.163500,1.820898,421.130250,1.812772,421.063850,1.799965,421.067900,1.776588,420.976450,1.772102,420.860025,1.763574,420.831875,1.810830,420.507425,1.746863,419.917575,1.751188,420.301025,1.926564,419.223075,1.797403,419.188400,1.823822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,07:00:00,NaN,NaN,420.849750,1.854558,420.571725,1.843754,420.429550,1.848148,420.277625,1.821958,420.163500,1.813539,420.119275,1.803880,419.987025,1.782868,419.932100,1.778291,419.768400,1.768229,420.223750,1.806549,419.547125,1.743239,419.356950,1.733025,419.825675,1.906511,418.907775,1.761994,418.873825,1.740992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,07:30:00,NaN,NaN,419.567567,1.845575,419.359450,1.842732,419.126275,1.844584,419.119150,1.818045,419.032025,1.808840,418.986025,1.795413,418.908425,1.771873,419.004400,1.766057,418.915750,1.755444,419.218400,1.795824,418.882250,1.729598,418.882425,1.719774,419.082475,1.884955,418.833000,1.737766,418.499250,1.724524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,08:00:00,NaN,NaN,419.167575,1.824229,419.015025,1.834103,419.002050,1.832752,418.930800,1.803371,418.905675,1.795320,418.911200,1.778695,418.891125,1.752467,418.798700,1.746576,418.886900,1.735826,419.035925,1.780988,418.755725,1.711122,418.784350,1.698227,418.905650,1.874008,418.959525,1.722320,418.511275,1.714608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,08:30:00,NaN,NaN,418.589875,1.794167,418.492775,1.817953,418.630150,1.810412,418.507225,1.778482,418.430575,1.771353,418.378125,1.748083,418.402125,1.719535,418.365375,1.714431,418.335225,1.703015,418.590700,1.755592,418.370175,1.677244,418.390175,1.663625,418.314925,1.822421,418.272125,1.693186,418.377800,1.677748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,09:00:00,NaN,NaN,418.779700,1.778895,418.712625,1.801457,418.707025,1.792849,418.645750,1.762746,418.612000,1.755508,418.602700,1.737338,418.641475,1.711685,418.733575,1.706956,418.626150,1.695588,418.504125,1.735968,418.668750,1.669640,418.718675,1.658022,418.646750,1.829561,418.821650,1.675656,418.692100,1.652608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,09:30:00,NaN,NaN,419.097800,1.776313,419.009700,1.798137,418.853200,1.796059,418.940200,1.771843,418.919800,1.759283,418.871625,1.749392,418.821950,1.716253,418.794700,1.712871,418.861275,1.701260,418.832500,1.733263,418.772400,1.671260,418.720125,1.658684,418.789975,1.839678,418.778200,1.671595,418.605775,1.637657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,10:00:00,NaN,NaN,418.910725,1.783092,418.752450,1.809142,418.569600,1.812410,418.692650,1.785965,418.651425,1.772286,418.647750,1.755834,418.607650,1.714567,418.593750,1.712328,418.542375,1.695992,418.682625,1.730119,418.489850,1.668462,418.536550,1.653206,418.594450,1.820568,418.470333,1.677826,418.339850,1.658790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,10:30:00,NaN,NaN,418.774375,1.777643,418.762775,1.824086,418.794175,1.830867,418.610175,1.800966,418.607367,1.788938,418.551050,1.768622,418.483925,1.719618,418.498600,1.718553,418.513850,1.700856,418.551250,1.732776,418.429250,1.673290,418.342850,1.656436,418.406000,1.820472,418.037025,1.697193,417.779750,1.690647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,11:00:00,NaN,NaN,418.673750,1.787989,418.623275,1.849639,418.579150,1.861217,418.429275,1.837829,418.397950,1.818297,418.349075,1.794603,418.321800,1.733655,418.272475,1.731860,418.341500,1.712258,418.427150,1.744335,418.251625,1.682206,418.223825,1.662282,418.270325,1.821830,417.828525,1.720006,417.728450,1.680860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,11:30:00,NaN,NaN,418.536325,1.784374,418.441025,1.868437,418.607475,1.881134,418.567550,1.853582,418.425475,1.834424,418.393775,1.800413,418.357825,1.741796,418.258475,1.741526,418.112300,1.720775,418.308650,1.751985,418.248425,1.692898,418.108900,1.674801,418.426225,1.847753,417.762550,1.741052,417.056367,1.723410,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,12:00:00,NaN,NaN,418.762575,1.780029,418.908725,1.886680,418.811050,1.906242,418.689400,1.875797,418.703875,1.855348,418.706200,1.808667,418.645775,1.743746,418.584025,1.741394,418.319225,1.717571,418.549325,1.764943,418.361825,1.688479,418.035025,1.673985,418.237375,1.853679,417.168800,1.771766,416.027325,1.767728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,12:30:00,NaN,NaN,418.739900,1.817365,418.527375,1.926195,418.562100,1.953384,418.430175,1.918176,418.448075,1.901463,418.223725,1.850642,418.257675,1.792170,418.273300,1.798561,417.940650,1.771186,418.205000,1.796107,418.067475,1.736084,417.877700,1.719975,418.103225,1.891762,416.896167,1.826846,415.931950,1.812832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,13:00:00,NaN,NaN,418.895600,1.833121,418.856325,1.983619,418.740400,2.021863,418.729625,1.977341,418.778325,1.956968,418.529225,1.850713,418.395525,1.803593,418.426575,1.809853,418.293500,1.779023,418.314825,1.833962,418.348450,1.739582,418.137250,1.710634,418.257425,1.909862,417.328000,1.834265,416.722300,1.818736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,13:30:00,NaN,NaN,418.233575,1.812111,418.623500,1.962608,418.554600,1.980925,418.380000,1.938726,417.924175,1.918181,417.974425,1.794675,418.135575,1.773046,418.079225,1.774056,417.780600,1.754391,418.112950,1.831689,417.924300,1.717916,417.930875,1.691920,418.111275,1.879765,417.316450,1.767260,416.872325,1.770351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,14:00:00,NaN,NaN,418.269400,1.795876,418.217700,1.935588,418.043550,1.947309,418.125325,1.911914,417.916450,1.908666,417.946750,1.802117,417.880125,1.781635,417.952000,1.781485,417.832400,1.758096,417.985350,1.827611,417.675975,1.719015,417.358750,1.692628,417.704225,1.903977,416.872300,1.726844,415.809700,1.729627,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,14:30:00,NaN,NaN,417.557675,1.804590,417.304275,1.935734,417.264250,1.965706,417.191000,1.929337,417.161400,1.914398,417.126550,1.804922,417.072950,1.785090,417.000925,1.784894,417.006600,1.762608,417.184150,1.830897,416.720500,1.724931,416.298400,1.707494,416.600850,1.874642,414.827350,1.730548,414.130950,1.734142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,15:00:00,NaN,NaN,417.521975,1.789689,417.424000,1.903987,417.346675,1.916883,417.297850,1.885220,417.266875,1.864234,417.229525,1.777472,417.222525,1.764160,417.220775,1.762434,417.020475,1.749827,416.882225,1.816778,416.386325,1.723949,415.722600,1.714887,416.052250,1.860790,414.092325,1.728449,413.867875,1.719656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
01/02/2019,15:30:00,NaN,NaN,418.291550,1.765794,418.395700,1.856964,418.403250,1.850386,418.363700,1.824892,418.514075,1.801457,418.509350,1.735648,418.456375,1.724645,418.298875,1.724232,417.952900,1.716974,417.209275,1.798431,417.041525,1.705734,416.521100,1.698461,416.712175,1.862933,415.517325,1.699301,414.988800,1.682384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,16:00:00,NaN,NaN,420.359300,1.717085,420.345725,1.798785,420.453825,1.776598,420.587225,1.742345,420.745475,1.721480,420.843575,1.666129,420.798533,1.656321,420.797925,1.655576,420.496900,1.653412,418.956350,1.761389,418.783075,1.648044,417.490800,1.655452,417.685325,1.832878,415.971925,1.657904,415.572550,1.637024,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,16:30:00,NaN,NaN,421.870550,1.608945,421.808525,1.702042,421.691550,1.666940,421.690075,1.623325,421.716725,1.604826,421.609375,1.548718,421.535375,1.537651,421.490525,1.535611,421.138350,1.538138,420.066850,1.682457,419.577500,1.550599,417.753750,1.580995,418.012400,1.725182,415.981350,1.613969,415.467475,1.604839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,17:00:00,NaN,NaN,421.468775,1.533935,421.310900,1.611705,421.191800,1.571719,421.067000,1.534237,420.999125,1.520989,420.883175,1.479337,420.743000,1.469937,420.652925,1.467538,420.445275,1.464001,420.329625,1.585666,419.496250,1.460029,418.644975,1.475381,418.625825,1.606227,417.033425,1.537383,416.430000,1.539149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,17:30:00,NaN,NaN,420.162125,1.491737,420.131025,1.548776,420.034925,1.512736,419.945400,1.480957,419.878300,1.467168,419.901900,1.432366,419.767900,1.421570,419.757375,1.418408,419.609675,1.413595,419.632175,1.511585,419.422350,1.401449,419.077300,1.409902,418.700275,1.539303,416.756525,1.488308,415.702600,1.537863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,18:00:00,NaN,NaN,420.495275,1.439973,420.484350,1.496181,420.433250,1.464787,420.459325,1.432094,420.518700,1.417295,420.471200,1.383944,420.535275,1.374060,420.550675,1.367245,420.538025,1.358365,420.181675,1.440646,420.405350,1.334226,420.068325,1.331136,419.487867,1.456101,416.699050,1.456449,415.376425,1.558561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,18:30:00,NaN,NaN,420.860667,1.398811,420.763350,1.444668,420.485650,1.414598,420.647850,1.384111,420.647125,1.369274,420.696075,1.337049,420.737475,1.327014,420.601125,1.320727,420.742025,1.311627,420.545250,1.380621,420.542675,1.286513,420.368400,1.279209,420.013875,1.405613,418.522150,1.352457,416.499350,1.455853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,19:00:00,NaN,NaN,421.312800,1.367974,421.089000,1.402354,420.983925,1.375435,421.281200,1.346812,421.201900,1.331015,421.137500,1.302770,421.267800,1.292246,421.596200,1.285847,421.413100,1.277811,420.928750,1.332592,421.294025,1.253116,420.974200,1.244027,420.604375,1.357758,420.147100,1.260251,418.505050,1.307260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,19:30:00,NaN,NaN,421.918775,1.295680,422.013400,1.348075,421.671525,1.317326,421.823650,1.289475,421.811775,1.275972,421.646550,1.245249,421.525500,1.235205,421.430600,1.229748,421.570550,1.222081,421.528700,1.282090,421.445075,1.195524,421.120325,1.186171,420.883925,1.299920,420.243875,1.186927,419.819575,1.188740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,20:00:00,NaN,NaN,420.297525,1.246847,419.900025,1.294386,419.452650,1.265345,419.855525,1.244775,419.783200,1.233329,419.748475,1.207509,419.627567,1.199385,419.854375,1.194079,419.859600,1.185200,420.360725,1.239243,419.338125,1.163874,419.537650,1.153274,419.708225,1.261483,418.897575,1.142604,418.661225,1.132236,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,20:30:00,NaN,NaN,419.617125,1.200668,419.912400,1.243818,419.838400,1.213644,419.606975,1.194834,419.421725,1.182908,419.630450,1.153053,419.313050,1.144094,419.344575,1.139587,419.533775,1.129983,419.625150,1.190475,419.436850,1.107542,419.119975,1.096327,419.062500,1.191912,418.832425,1.071375,419.040500,1.046995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,21:00:00,NaN,NaN,419.802400,1.151288,419.555700,1.187992,419.856575,1.157601,420.093400,1.140496,420.085500,1.130604,420.053050,1.102500,420.167075,1.091647,420.422675,1.088431,419.729525,1.077641,419.841375,1.135148,420.342800,1.055659,420.077600,1.045174,419.408375,1.134281,419.786150,1.017985,420.385025,0.993003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,21:30:00,NaN,NaN,420.626925,1.098447,420.186250,1.137176,420.361875,1.105446,420.810650,1.089136,420.735450,1.080007,420.505725,1.054908,420.048225,1.048095,420.035450,1.042132,420.515525,1.033030,420.181125,1.085251,420.109767,1.017470,420.414200,1.004361,420.080975,1.090061,420.325075,0.977711,420.082100,0.953086,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,22:00:00,NaN,NaN,420.435200,1.054553,420.034050,1.089138,419.969650,1.059729,419.976400,1.045353,420.347525,1.037544,420.234100,1.013602,420.092050,1.005537,419.845475,1.001584,419.816900,0.991412,420.200525,1.044027,420.533100,0.974170,420.479075,0.962561,419.821700,1.041638,420.599500,0.936810,420.363050,0.909005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,22:30:00,NaN,NaN,421.296425,1.001064,421.435275,1.034368,421.097875,1.005180,421.436050,0.992338,420.912650,0.984240,420.717550,0.956540,420.998350,0.949017,420.893950,0.945863,420.973200,0.935608,420.840300,0.992149,420.955825,0.920047,421.714850,0.907703,420.481500,0.983206,421.383150,0.882682,421.337700,0.859848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,23:00:00,NaN,NaN,422.192600,0.956478,421.901425,0.984917,421.786750,0.957041,422.073150,0.944226,422.301025,0.935234,422.166050,0.912299,422.581300,0.903503,422.494675,0.900111,422.502675,0.891200,422.029100,0.942540,422.617767,0.872281,422.801450,0.862283,421.258600,0.941745,422.395175,0.841195,422.816425,0.823265,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,23:30:00,NaN,NaN,423.235250,0.923579,422.963375,0.938844,423.439475,0.916839,423.581075,0.906137,423.456025,0.895521,423.290225,0.878119,423.309950,0.870924,423.402925,0.866897,423.286600,0.859419,422.947875,0.900753,424.018925,0.841852,423.105125,0.832761,422.886500,0.910604,423.496050,0.816512,423.021625,0.811465,9,9,0,3,0,3,0,3,3,3,3,3,0,3,0,3,0,3,0,3,3,3,3,3,3,0,3,0,0,0,0,0
02/02/2019,00:00:00,NaN,NaN,423.612050,0.900820,423.422800,0.912261,423.557350,0.892921,422.760650,0.881011,422.834150,0.871808,423.085275,0.855730,423.173825,0.846774,423.226500,0.844955,422.716975,0.837677,423.216650,0.872528,423.321200,0.819374,423.360325,0.810198,422.591500,0.890801,422.877225,0.798389,422.646875,0.795256,9,9,0,3,0,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,0,0,0,0
02/02/2019,00:30:00,NaN,NaN,423.384150,0.881660,422.582825,0.888856,422.882675,0.872629,422.432875,0.864855,423.176250,0.857746,422.718950,0.843794,422.608900,0.837545,422.711975,0.835516,422.710233,0.830453,422.802433,0.855574,422.740900,0.814050,422.807300,0.807591,422.614675,0.881852,422.496750,0.804606,421.536875,0.822543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,01:00:00,NaN,NaN,423.496050,0.870947,423.250725,0.870318,423.734425,0.856529,423.538050,0.852765,423.016650,0.847838,423.645875,0.835239,423.407350,0.831089,423.490275,0.829808,422.972100,0.824072,423.151250,0.848990,423.572700,0.811396,423.555750,0.805701,423.010950,0.870599,422.689050,0.818333,421.113875,0.849048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,01:30:00,NaN,NaN,424.548725,0.862745,424.112400,0.858908,424.320200,0.849876,424.305800,0.846994,424.129375,0.843398,424.077675,0.832210,423.616425,0.826615,423.887275,0.826697,423.481650,0.819624,423.516900,0.846345,423.786450,0.808001,423.245125,0.806026,423.032300,0.871169,422.517600,0.829079,421.315850,0.870577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,02:00:00,NaN,NaN,424.062075,0.877495,423.758350,0.865312,423.814050,0.859938,423.518375,0.855379,423.943550,0.850964,423.834075,0.843381,423.567675,0.840338,423.497325,0.839589,423.290675,0.834720,423.528425,0.850537,422.463400,0.826787,423.506425,0.827606,423.872275,0.887723,422.129650,0.856762,421.065800,0.888468,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,02:30:00,NaN,NaN,423.091975,0.890608,423.106275,0.879681,423.145825,0.877126,422.801225,0.873500,423.440975,0.868463,423.824725,0.863876,423.432825,0.860004,423.015075,0.859916,423.096550,0.855645,423.154100,0.869548,423.262600,0.845667,422.760450,0.847638,422.552025,0.903949,421.776975,0.873664,421.072275,0.904779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,03:00:00,NaN,NaN,423.241200,0.902415,423.309125,0.894080,422.739450,0.891401,422.747550,0.888649,422.536825,0.884682,422.534550,0.877551,423.188650,0.874898,422.578550,0.873838,422.999825,0.870194,422.842350,0.886026,422.484225,0.861057,422.411575,0.859781,422.718750,0.920363,422.146600,0.865105,421.650850,0.894414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,03:30:00,NaN,NaN,423.252500,0.938590,422.993350,0.918908,422.410425,0.922694,422.139775,0.921341,422.426667,0.916142,422.543500,0.914686,422.443600,0.912488,422.473125,0.911607,422.379950,0.905823,422.481450,0.912648,422.601200,0.892783,422.529250,0.886630,422.058900,0.949157,422.048300,0.886572,421.719300,0.891987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,04:00:00,NaN,NaN,422.348100,0.954399,422.173125,0.942851,422.207375,0.946542,422.657525,0.942123,422.115975,0.935336,422.091475,0.929752,422.101500,0.925292,422.453375,0.923534,422.425850,0.918947,422.295075,0.933124,421.801000,0.907318,422.181300,0.905864,422.462875,0.965274,421.065650,0.923032,421.403675,0.913368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,04:30:00,NaN,NaN,421.903550,0.973616,421.975750,0.965038,422.178450,0.967269,421.955500,0.962074,421.520800,0.956187,421.914725,0.952515,421.290175,0.949810,421.554300,0.947997,421.574125,0.945603,422.017825,0.953804,421.607525,0.935177,421.841275,0.940869,421.630675,1.005473,421.371050,0.957846,421.134875,0.952147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,05:00:00,NaN,NaN,421.765225,1.020953,421.407250,0.997857,421.813875,1.007108,421.163375,1.010112,421.478100,1.001482,421.799825,1.005751,421.625025,1.005832,421.243000,1.001615,421.605200,1.005226,421.556175,1.002896,421.109600,0.988656,420.987325,1.001961,421.483750,1.050710,420.416525,1.010267,419.963025,0.998351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,05:30:00,NaN,NaN,421.347800,1.047961,421.337125,1.033978,421.119500,1.043899,421.023500,1.042247,421.100775,1.034347,421.440225,1.028754,421.925850,1.022311,421.043425,1.022556,421.213175,1.018019,421.192875,1.037071,421.141150,1.008892,421.112675,1.009396,421.100550,1.045611,420.551925,1.029672,420.021850,1.035608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,06:00:00,NaN,NaN,421.023550,1.054262,420.864550,1.051651,421.008750,1.056302,420.994450,1.051951,420.652550,1.045224,420.484700,1.038585,421.482075,1.034523,421.070000,1.035193,421.044667,1.030961,421.005200,1.047075,420.953175,1.021460,420.624575,1.020156,421.076925,1.056902,420.432375,1.029451,420.034900,1.046141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,06:30:00,NaN,NaN,421.085775,1.077636,421.078500,1.071117,420.699225,1.075827,420.529725,1.073793,420.668425,1.067825,420.248700,1.062532,420.387450,1.057222,420.800775,1.055690,420.514775,1.051338,420.699825,1.064488,420.562700,1.038498,420.683425,1.034521,420.823825,1.077918,420.008950,1.028294,420.159225,1.038659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,07:00:00,NaN,NaN,420.470975,1.086061,420.199225,1.083749,420.220175,1.085271,419.948325,1.087946,419.971725,1.085635,420.241300,1.081949,420.148775,1.079570,420.103925,1.080008,420.064500,1.074897,420.212700,1.086112,419.833350,1.063347,419.843800,1.062982,419.835100,1.110008,419.830100,1.053208,419.863475,1.040618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,07:30:00,NaN,NaN,419.875975,1.128635,419.885275,1.107169,420.223300,1.117154,419.937825,1.124076,420.059025,1.121553,420.288400,1.120897,420.590200,1.123631,420.451750,1.118352,420.160325,1.118001,420.037775,1.121723,420.402375,1.101961,420.065975,1.106745,419.929525,1.157659,420.386850,1.092623,420.043950,1.063507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,08:00:00,NaN,NaN,420.790550,1.162085,420.754300,1.141916,420.893025,1.155925,420.613550,1.160666,421.022300,1.155587,420.703625,1.151537,420.699975,1.148322,420.701350,1.147554,420.735700,1.142716,420.577875,1.155306,420.807825,1.129702,420.646825,1.128470,420.488375,1.172272,420.686725,1.117099,420.527975,1.093921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,08:30:00,NaN,NaN,421.163000,1.168047,421.648425,1.164102,421.264725,1.173373,421.449050,1.171284,421.265625,1.167253,421.004775,1.159448,421.716825,1.155114,421.558500,1.156798,421.611175,1.151291,421.090525,1.169650,421.186925,1.142530,421.480800,1.137180,421.095600,1.185600,421.218575,1.136381,421.349233,1.123281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,09:00:00,NaN,NaN,422.109525,1.173236,421.712150,1.182466,421.418175,1.189622,421.335625,1.185411,421.718650,1.181348,421.281525,1.170357,421.396350,1.163866,421.342925,1.166813,421.654550,1.158845,421.579150,1.182110,421.217300,1.153259,421.569300,1.147942,421.659425,1.197785,421.393050,1.148081,421.720975,1.145138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,09:30:00,NaN,NaN,422.086525,1.178027,421.905800,1.197159,422.072425,1.204140,421.843375,1.199246,421.849225,1.192550,421.101525,1.183278,421.947975,1.173042,422.236325,1.175995,422.112475,1.170044,421.699125,1.188743,421.167725,1.160144,421.751650,1.153662,421.130625,1.209479,421.800075,1.151197,421.815150,1.153083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,10:00:00,NaN,NaN,422.639567,1.230266,421.842725,1.233742,422.008425,1.255743,421.463925,1.253332,421.964675,1.241172,421.995275,1.232840,422.029700,1.226584,422.296375,1.225418,422.063975,1.221712,421.962475,1.222816,422.331125,1.201673,421.895750,1.199671,422.302275,1.256175,421.818300,1.189496,422.011400,1.175811,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,10:30:00,NaN,NaN,422.216925,1.309375,422.209775,1.300197,421.996375,1.339363,422.414625,1.341534,421.964950,1.325281,422.363725,1.326343,422.609450,1.319889,422.764650,1.310642,421.419050,1.315180,422.110900,1.295378,422.393425,1.275239,421.594625,1.282133,421.599250,1.343129,422.315975,1.262990,421.912400,1.219995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,11:00:00,NaN,NaN,422.483300,1.391404,422.090200,1.385890,421.838600,1.442254,422.374725,1.443766,422.388825,1.423018,422.727475,1.417772,421.568350,1.408781,422.482000,1.402536,422.318850,1.404913,422.251775,1.385311,422.215800,1.357520,422.053800,1.369649,422.629650,1.426781,422.291350,1.348876,422.342475,1.288747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,11:30:00,NaN,NaN,421.728900,1.494203,422.058200,1.485745,421.760200,1.555204,422.105300,1.556574,421.949075,1.536732,421.781450,1.536070,422.660850,1.527760,421.379000,1.514104,421.629075,1.521491,422.172800,1.486898,421.827275,1.452551,422.302800,1.482569,422.406625,1.549343,421.931650,1.452722,421.907525,1.372402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,12:00:00,NaN,NaN,422.000875,1.553946,422.668025,1.582589,422.557050,1.643461,422.167775,1.627549,422.030450,1.607513,421.895225,1.563649,422.398350,1.544113,422.354800,1.563239,421.683725,1.529502,422.222975,1.559102,421.785975,1.510666,422.029950,1.488051,422.204150,1.538099,422.153125,1.458317,422.253925,1.438529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,12:30:00,NaN,NaN,422.665450,1.501041,422.267225,1.614018,422.168150,1.631332,422.459150,1.602586,422.811925,1.579406,422.240375,1.502068,422.376975,1.482116,422.650575,1.507769,422.773125,1.463659,422.271475,1.533506,422.380000,1.481781,422.577575,1.425716,422.259000,1.478899,422.310225,1.395932,422.084475,1.452539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,13:00:00,NaN,NaN,423.196725,1.412611,423.240950,1.562511,422.546825,1.550919,423.016575,1.502020,422.312225,1.485017,422.906625,1.405046,422.857825,1.389024,423.242600,1.386783,423.079450,1.370744,422.564425,1.449768,422.589525,1.378694,422.633850,1.338097,422.558925,1.385876,422.793675,1.305966,422.712375,1.409264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,13:30:00,NaN,NaN,423.317125,1.388166,422.628525,1.496703,423.353525,1.485066,422.450375,1.441147,423.283175,1.428982,423.018925,1.381856,423.288600,1.369338,423.101475,1.367312,422.674450,1.356970,422.802325,1.394974,422.462775,1.339242,422.916300,1.321402,422.253075,1.366696,423.039175,1.292369,422.359725,1.360884,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,14:00:00,NaN,NaN,422.569975,1.403582,423.056775,1.475994,423.339250,1.467429,423.371500,1.439450,422.784233,1.425175,422.676200,1.398624,423.007600,1.391757,422.526275,1.387239,422.546550,1.379269,422.842300,1.393746,423.062125,1.356541,422.822725,1.344782,422.399500,1.389113,422.658425,1.319101,422.621750,1.337058,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,14:30:00,NaN,NaN,422.320350,1.438210,422.165800,1.484917,422.219275,1.478206,422.446800,1.463174,422.227100,1.448489,422.473475,1.431493,422.516925,1.422555,422.888075,1.417755,422.325525,1.407758,422.482425,1.418035,422.042800,1.384824,422.714725,1.375067,422.533400,1.424555,422.180450,1.350643,422.437125,1.344362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,15:00:00,NaN,NaN,422.484350,1.460905,422.262750,1.498736,422.379300,1.495902,422.483275,1.480244,422.540900,1.469395,422.266000,1.452836,421.572125,1.442091,422.152400,1.440028,422.236550,1.430369,422.176450,1.442865,422.363625,1.406402,422.035625,1.396889,421.837725,1.434468,421.720125,1.372559,421.640350,1.356639,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,15:30:00,NaN,NaN,421.887325,1.485542,421.002850,1.511884,421.052100,1.508868,421.478475,1.496336,421.240300,1.486521,421.216550,1.468114,420.561650,1.456749,421.465950,1.451999,421.492825,1.444857,421.471425,1.465193,421.018475,1.420584,421.162500,1.406072,421.402375,1.441986,421.153125,1.379933,421.078900,1.372128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,16:00:00,NaN,NaN,420.764750,1.445740,421.373350,1.491992,421.136600,1.482125,420.549875,1.458112,421.319575,1.448155,421.312325,1.409254,421.532000,1.402147,421.361300,1.395449,421.311225,1.386032,421.136175,1.438636,420.642300,1.366247,421.092475,1.351448,420.936875,1.393231,420.838850,1.324473,420.895150,1.348319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,16:30:00,NaN,NaN,420.172500,1.374425,420.365775,1.431437,420.331825,1.413556,420.241033,1.382872,420.871550,1.374600,420.222750,1.343005,420.260625,1.334385,420.238750,1.328533,420.030125,1.321058,420.671825,1.374670,420.023750,1.302477,420.168625,1.289345,420.246950,1.329937,420.362375,1.265381,419.746525,1.300253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,17:00:00,NaN,NaN,419.157750,1.317313,419.253850,1.369251,419.472700,1.350193,419.264350,1.321154,419.639625,1.311865,419.133925,1.281740,419.113325,1.272848,419.114525,1.264742,419.046050,1.255774,419.651025,1.313656,418.771500,1.235362,418.704425,1.221166,419.196000,1.263870,419.148025,1.193260,418.972200,1.234963,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,17:30:00,NaN,NaN,419.444725,1.244508,418.747175,1.306193,419.114075,1.281246,418.815700,1.252323,418.997100,1.243127,419.082050,1.213223,418.689050,1.206118,419.183375,1.198367,419.033475,1.189456,419.121400,1.246549,419.324500,1.167355,419.239550,1.151520,418.507800,1.211041,419.036175,1.122016,419.210050,1.162016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,18:00:00,NaN,NaN,418.999125,1.211045,419.186200,1.252855,419.196750,1.227551,419.287400,1.210490,419.140800,1.205198,419.121850,1.188375,418.993275,1.182676,418.978975,1.179707,419.463175,1.170217,419.171775,1.204611,418.629075,1.148902,418.598825,1.136872,418.880650,1.207643,419.038150,1.111801,419.013150,1.124078,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,18:30:00,NaN,NaN,419.458700,1.206413,419.321625,1.231691,419.424575,1.213654,418.894250,1.202419,419.342900,1.198580,419.462925,1.187550,419.385875,1.182305,419.009500,1.178418,419.523050,1.170509,419.275675,1.197453,419.179600,1.148553,419.379775,1.137238,418.981475,1.196534,419.214425,1.112485,419.255975,1.111737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,19:00:00,NaN,NaN,419.578725,1.210512,418.973125,1.229543,419.321025,1.217211,419.358275,1.204489,419.436425,1.200039,419.035575,1.188465,419.188275,1.183365,419.068400,1.178611,419.430200,1.170714,419.216550,1.194546,419.425025,1.146109,418.922625,1.136171,418.968625,1.202024,418.933800,1.112317,418.820000,1.107933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,19:30:00,NaN,NaN,418.488025,1.224142,418.887900,1.241904,418.851950,1.234712,419.276100,1.220945,419.268700,1.216640,419.046625,1.211383,418.984150,1.205398,418.856450,1.205086,418.903575,1.196210,419.087725,1.206651,419.239375,1.174255,418.801875,1.164036,418.803875,1.223960,418.961075,1.137868,418.811800,1.117144,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,20:00:00,NaN,NaN,419.186025,1.254514,418.661200,1.267587,418.580267,1.266433,419.204875,1.255398,418.672800,1.250685,418.753625,1.248652,418.595667,1.243697,418.709525,1.241605,419.019775,1.233494,418.892575,1.237455,418.903175,1.212359,418.580550,1.202796,418.829575,1.264454,418.960075,1.175424,418.544425,1.137089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,20:30:00,NaN,NaN,419.162225,1.291319,418.848625,1.300686,418.683175,1.300686,418.668250,1.288847,418.775250,1.284963,418.927775,1.279379,418.777275,1.275691,418.821825,1.272783,418.852450,1.265404,418.743950,1.270326,418.992025,1.242936,418.711550,1.234056,418.834350,1.297187,418.449875,1.206946,418.728875,1.161817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,21:00:00,NaN,NaN,418.990950,1.319922,418.817425,1.328089,418.496600,1.328307,418.800325,1.317346,418.624175,1.314177,418.297325,1.309248,418.556675,1.304583,418.689000,1.300865,418.551725,1.293577,418.649700,1.300401,418.503300,1.269415,418.751750,1.260369,418.915350,1.322601,418.641450,1.234380,418.581200,1.191614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,21:30:00,NaN,NaN,418.781000,1.339913,418.676000,1.351232,418.564725,1.353123,418.346225,1.342040,418.181325,1.337770,418.165975,1.332083,418.443675,1.328717,418.391450,1.325420,418.458625,1.317374,418.521950,1.325589,418.298700,1.294522,418.243525,1.284632,418.534375,1.341714,418.279275,1.256909,418.271450,1.218611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,22:00:00,NaN,NaN,418.241075,1.357568,418.309050,1.373180,418.389050,1.374201,418.501250,1.361272,418.424400,1.356810,418.173850,1.350144,418.505650,1.344196,418.567125,1.342457,418.297825,1.335176,418.355750,1.345736,418.226800,1.314769,418.150975,1.304520,418.105750,1.350204,418.325925,1.276113,418.327175,1.242920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,22:30:00,NaN,NaN,418.490375,1.375426,418.212250,1.392758,418.318000,1.393552,418.392225,1.380354,418.246100,1.375308,418.115225,1.368952,418.108550,1.362859,418.252675,1.359919,418.221525,1.352260,418.322250,1.363928,418.265875,1.332268,418.353450,1.323246,418.472150,1.364926,418.264650,1.296692,418.368350,1.264685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,23:00:00,NaN,NaN,418.427875,1.397485,418.725475,1.414552,418.294050,1.414172,418.659925,1.399197,418.139975,1.395381,418.411300,1.388476,418.305525,1.383062,418.308975,1.380330,418.358450,1.372651,418.392125,1.382919,418.577650,1.350739,418.540475,1.341889,418.434100,1.384175,418.399675,1.314676,418.349700,1.285081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,23:30:00,NaN,NaN,418.480875,1.411908,418.400325,1.434953,418.346625,1.434291,418.454975,1.418605,418.415050,1.414425,418.416675,1.406721,418.548000,1.402625,418.487625,1.398692,418.454875,1.390306,418.409300,1.401839,418.375350,1.369007,418.396225,1.359447,418.571525,1.410061,418.379300,1.331593,418.375075,1.303464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,00:00:00,NaN,NaN,418.512625,1.436236,418.459600,1.455935,418.295725,1.457034,418.141225,1.443498,418.129375,1.438426,418.427050,1.432438,418.186100,1.427392,418.210350,1.425836,418.430775,1.417096,418.340350,1.426681,418.233475,1.392279,418.267333,1.384272,418.478500,1.442551,418.285125,1.354463,418.340950,1.321091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,00:30:00,NaN,NaN,418.061175,1.462121,418.120375,1.478420,418.184875,1.480956,418.212500,1.467059,418.121275,1.462495,418.143025,1.455316,417.992575,1.450558,418.115975,1.446597,418.137867,1.439382,418.234100,1.453967,418.185225,1.414472,418.312475,1.401837,417.830100,1.454785,418.138575,1.373750,418.165250,1.341005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0
03/02/2019,01:00:00,NaN,NaN,418.101575,1.473046,417.886925,1.492643,417.954375,1.493808,417.930925,1.477728,417.884225,1.473999,417.909475,1.464930,417.838975,1.458959,417.932300,1.455747,417.998667,1.447110,418.093450,1.464899,417.778975,1.424561,417.956700,1.412520,417.883325,1.456321,417.884725,1.381649,417.894350,1.357119,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,01:30:00,NaN,NaN,417.779325,1.479756,417.641725,1.501845,417.557800,1.501291,417.719725,1.483726,417.682725,1.480117,417.554275,1.468733,417.462175,1.463199,417.511500,1.458746,417.450775,1.449058,417.735725,1.472863,417.414550,1.426052,417.413000,1.411544,417.472900,1.447277,417.346825,1.380022,417.296825,1.366728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,02:00:00,NaN,NaN,417.020800,1.465034,416.910925,1.497963,416.843725,1.493175,416.915375,1.469909,416.828475,1.467672,416.849975,1.451594,416.881800,1.445288,416.783725,1.440360,416.798325,1.430470,417.077150,1.464073,416.754575,1.406657,416.689000,1.392009,416.693625,1.436898,416.717975,1.361109,416.694225,1.362790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,02:30:00,NaN,NaN,416.423850,1.435631,416.384875,1.481115,416.344025,1.470664,416.311675,1.441818,416.267925,1.440783,416.310700,1.423083,416.191350,1.416493,416.280525,1.411607,416.248600,1.401679,416.481300,1.440941,416.209150,1.376651,416.187525,1.363611,416.178025,1.410391,416.229700,1.335548,416.179925,1.347507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,03:00:00,NaN,NaN,415.924600,1.417896,415.852275,1.457849,415.832000,1.448153,415.743000,1.418306,415.730150,1.416955,415.693775,1.400705,415.601925,1.393363,415.695050,1.387247,415.641375,1.376893,415.930325,1.416601,415.601075,1.351938,415.585325,1.339072,415.506925,1.379629,415.512950,1.310387,415.560225,1.327212,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,03:30:00,NaN,NaN,415.166225,1.371819,415.176150,1.418429,415.114675,1.403744,415.084650,1.371603,415.050150,1.372765,415.041925,1.353388,414.926225,1.347035,415.044200,1.341682,415.027325,1.332332,415.308475,1.377592,415.001600,1.309937,414.931450,1.297633,414.940200,1.334349,415.040025,1.269556,414.927925,1.293420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,04:00:00,NaN,NaN,414.842450,1.334813,414.791725,1.378851,414.823850,1.364716,414.756750,1.333733,414.719700,1.336899,414.680200,1.321160,414.774525,1.315077,414.616425,1.310200,414.613050,1.301109,414.883150,1.340065,414.680775,1.279307,414.654400,1.267068,414.594800,1.298358,414.739300,1.237182,414.644600,1.258228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,04:30:00,NaN,NaN,414.694600,1.313347,414.639800,1.345904,414.659850,1.338018,414.622550,1.310926,414.573275,1.312784,414.560100,1.300837,414.600000,1.295032,414.605825,1.290424,414.465400,1.282254,414.669700,1.313708,414.554675,1.261564,414.534125,1.249824,414.446625,1.279108,414.591875,1.220763,414.610250,1.230938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,05:00:00,NaN,NaN,414.476875,1.308119,414.465400,1.333461,414.388350,1.329466,414.392150,1.303464,414.408800,1.304969,414.409225,1.294141,414.384475,1.288321,414.400033,1.284741,414.392200,1.276699,414.529700,1.301006,414.354975,1.255592,414.360550,1.244329,414.227950,1.267136,414.435950,1.214623,414.267000,1.214390,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,05:30:00,NaN,NaN,414.274775,1.303188,414.198800,1.327894,414.284833,1.325614,414.131925,1.297000,414.139500,1.299500,414.144700,1.288117,414.247875,1.282418,414.104700,1.278871,414.197050,1.270475,414.363825,1.295511,414.131450,1.248423,414.165650,1.236232,414.048425,1.257741,414.104050,1.205121,414.114700,1.202465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,06:00:00,NaN,NaN,414.028900,1.290341,413.981175,1.320259,413.913300,1.315800,413.925125,1.284789,413.927250,1.290088,413.888625,1.278586,414.027950,1.273653,413.913925,1.269333,413.899950,1.261298,414.130725,1.286500,413.878025,1.238647,413.882375,1.225620,413.775600,1.245045,413.923375,1.194983,413.829825,1.189986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,06:30:00,NaN,NaN,413.871075,1.278541,413.819175,1.307320,413.843050,1.301151,413.764200,1.271521,413.741625,1.276953,413.707250,1.264670,413.664300,1.259294,413.711550,1.255374,413.745525,1.246906,413.834175,1.274897,413.742550,1.223137,413.726700,1.209329,413.664700,1.225471,413.709425,1.180787,413.774350,1.175134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,07:00:00,NaN,NaN,413.634075,1.260423,413.604950,1.289354,413.572475,1.283065,413.619000,1.253290,413.570925,1.258767,413.458125,1.246137,413.678075,1.240186,413.604150,1.235632,413.525800,1.226109,413.652400,1.258144,413.515775,1.202884,413.509850,1.190827,413.511250,1.205337,413.431650,1.161688,413.513550,1.153599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,07:30:00,NaN,NaN,413.627200,1.238534,413.546050,1.270618,413.527400,1.260623,413.590700,1.226611,413.609875,1.231549,413.441925,1.213767,413.501125,1.206972,413.560450,1.200917,413.542450,1.190893,413.532100,1.233950,413.522400,1.167806,413.493850,1.152034,413.293525,1.170868,413.573950,1.126353,413.549350,1.114357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,08:00:00,NaN,NaN,413.595075,1.186275,413.577950,1.228536,413.507650,1.210862,413.574900,1.177259,413.382650,1.182374,413.562275,1.167093,413.334975,1.161272,413.444550,1.157439,413.437400,1.148608,413.527100,1.187016,413.412825,1.126110,413.390650,1.111678,413.274675,1.140158,413.493000,1.082206,413.422600,1.068377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,08:30:00,NaN,NaN,413.431900,1.173465,413.414600,1.204696,413.274525,1.195771,413.357700,1.163860,413.270267,1.168069,413.343650,1.155634,413.110200,1.150215,413.312250,1.146528,413.340875,1.137372,413.404250,1.167480,413.313750,1.114305,413.304800,1.099852,413.351900,1.118208,413.258550,1.074021,413.306575,1.055953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,09:00:00,NaN,NaN,413.360750,1.150683,413.354925,1.184106,413.286700,1.175605,413.300400,1.141917,413.277200,1.146106,413.292075,1.130953,413.298125,1.124383,413.267300,1.120119,413.280675,1.110146,413.319475,1.146683,413.248800,1.086850,413.231025,1.073612,413.154300,1.093023,413.282025,1.049010,413.303400,1.030255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,09:30:00,NaN,NaN,413.333525,1.120582,413.315750,1.167284,413.300175,1.155111,413.259025,1.114025,413.231625,1.119841,413.357950,1.101070,413.466275,1.094615,413.318850,1.091249,413.265650,1.082667,413.271375,1.118432,413.258600,1.061684,413.272675,1.049266,413.060100,1.065829,413.252125,1.027211,413.294950,1.011023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,10:00:00,NaN,NaN,413.279675,1.101249,413.289325,1.150202,413.253425,1.139717,413.242750,1.096535,413.200650,1.100778,413.310250,1.084384,413.440000,1.078720,413.280500,1.075988,413.189250,1.066894,413.308800,1.095700,413.207050,1.046534,413.233750,1.035555,413.349200,1.054558,413.226375,1.013390,413.213850,0.997117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,10:30:00,NaN,NaN,413.201100,1.095183,413.123425,1.148151,413.124500,1.142288,413.143725,1.094880,413.216525,1.098980,413.073675,1.082688,413.115200,1.077292,413.158725,1.073908,413.072025,1.065269,413.190300,1.087418,413.086025,1.044359,413.112375,1.034143,413.142850,1.056671,413.133775,1.010277,413.147975,0.997630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,11:00:00,NaN,NaN,413.176300,1.104056,413.069650,1.164112,413.028625,1.162802,413.076425,1.110100,413.092825,1.114121,413.071775,1.094215,412.921050,1.088308,413.059175,1.085340,413.066925,1.076199,413.036975,1.092779,413.054300,1.052392,413.083775,1.041242,413.032050,1.068710,413.108700,1.016831,413.146125,1.006709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,11:30:00,NaN,NaN,413.015000,1.118963,412.917000,1.182260,412.959850,1.184219,412.991850,1.128262,412.982150,1.135232,412.991000,1.109363,412.955850,1.103648,412.973075,1.100492,412.979850,1.092170,413.007000,1.104577,412.999525,1.068151,412.942875,1.056695,412.900375,1.084132,412.979150,1.032599,412.950775,1.020793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,12:00:00,NaN,NaN,413.025425,1.119049,412.951900,1.176364,412.919475,1.171651,412.912600,1.118045,412.933575,1.123623,412.925975,1.103606,413.037650,1.098983,412.906875,1.096228,413.030550,1.087628,412.914650,1.109536,413.011450,1.066434,412.942250,1.055060,412.957350,1.097040,413.163500,1.032962,413.127025,1.019490,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,12:30:00,NaN,NaN,413.126200,1.111068,412.968050,1.163097,413.007050,1.154026,413.030150,1.108907,413.073725,1.112816,413.061775,1.096528,413.030625,1.092375,413.015425,1.089895,413.089400,1.080906,413.034550,1.104602,413.047025,1.060140,413.038225,1.048676,413.061825,1.102742,413.046700,1.025021,413.204675,1.006698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,13:00:00,NaN,NaN,413.258725,1.101420,413.190200,1.152417,413.073175,1.143165,413.231125,1.099698,413.228700,1.102508,413.238000,1.085851,413.199650,1.082351,413.399875,1.080020,413.133325,1.071017,413.154125,1.095542,413.297075,1.050627,413.233375,1.040383,413.196150,1.088788,413.262875,1.015747,413.301000,1.001017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,13:30:00,NaN,NaN,413.392400,1.089525,413.311000,1.135274,413.340525,1.124899,413.198600,1.085808,413.178275,1.089137,413.149450,1.071307,413.370633,1.069845,413.263475,1.067820,413.260175,1.058923,413.271575,1.087050,413.345350,1.036801,413.352550,1.026554,413.055750,1.079609,413.435475,1.002770,413.224750,0.986241,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,14:00:00,NaN,NaN,413.441425,1.064251,413.237300,1.111368,413.314550,1.102941,413.309175,1.062015,413.329550,1.067316,413.485000,1.047036,413.418925,1.049265,413.508250,1.047797,413.429250,1.039688,413.328525,1.068775,413.318550,1.016130,413.454650,1.004539,413.272900,1.045033,413.450733,0.983182,413.396050,0.966665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,14:30:00,NaN,NaN,413.476400,1.042680,413.298775,1.089015,413.286900,1.081190,413.327325,1.040200,413.372300,1.043157,413.334550,1.021849,413.433575,1.024864,413.440025,1.023660,413.335625,1.014813,413.321775,1.046965,413.413200,0.990833,413.448450,0.979780,413.169425,1.026985,413.577375,0.957009,413.583500,0.938014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,15:00:00,NaN,NaN,413.575900,1.015447,413.491450,1.058967,413.471975,1.050146,413.488625,1.010153,413.410950,1.012778,413.451100,0.991025,413.529425,0.998284,413.595825,0.997913,413.614400,0.990844,413.410450,1.021880,413.625875,0.968437,413.498600,0.956967,413.328525,1.001448,413.508075,0.935101,413.558175,0.918865,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,15:30:00,NaN,NaN,413.761400,0.997180,413.684550,1.032189,413.403200,1.025864,413.495625,0.992021,413.539850,0.993426,413.597275,0.974299,413.721100,0.983722,413.543950,0.984258,413.666700,0.977433,413.467750,1.004388,413.682500,0.956066,413.727575,0.945480,413.405575,1.006595,413.744400,0.924412,413.795775,0.906730,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,16:00:00,NaN,NaN,413.728875,0.993671,413.616075,1.018575,413.620550,1.015301,413.729575,0.988412,413.709150,0.987721,413.730750,0.967445,413.809975,0.978243,413.847575,0.979791,413.811850,0.973362,413.679733,0.998833,413.840850,0.952544,413.812425,0.942765,413.468600,0.995978,413.885333,0.921651,413.894900,0.904798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,16:30:00,NaN,NaN,413.930600,0.987489,414.018167,1.015199,414.009650,1.013309,414.043575,0.984184,413.942550,0.982593,414.021475,0.960089,414.105325,0.973573,414.074400,0.976179,414.068125,0.970387,413.897950,0.996135,414.156625,0.950505,414.127725,0.941026,413.894775,0.989212,414.162675,0.918103,414.253350,0.901895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,17:00:00,NaN,NaN,414.261850,0.978135,414.233450,1.019714,414.188225,1.018334,414.282825,0.980113,414.326125,0.977885,414.361000,0.947112,414.304750,0.969529,414.315575,0.975676,414.401550,0.970347,414.225300,0.998654,414.312475,0.950012,414.344325,0.937998,414.200925,0.979098,414.352650,0.912763,414.422000,0.895934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,17:30:00,NaN,NaN,414.461725,0.969299,414.258525,1.012661,414.388775,1.008821,414.409525,0.968634,414.481375,0.964905,414.295375,0.933338,414.478050,0.956866,414.454600,0.966499,414.376300,0.962747,414.354800,0.989741,414.444250,0.943696,414.340225,0.932161,414.324825,0.969715,414.472075,0.908489,414.476275,0.894835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,18:00:00,NaN,NaN,414.571250,0.976729,414.617575,1.013435,414.560100,1.013335,414.597675,0.975489,414.620575,0.969798,414.574375,0.938588,414.632700,0.961569,414.603767,0.974792,414.575150,0.971910,414.498550,0.994494,414.612525,0.953446,414.564275,0.943354,414.557050,0.976723,414.668475,0.920917,414.684625,0.908933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,18:30:00,NaN,NaN,414.690050,0.992562,414.623775,1.028203,414.725075,1.030783,414.738275,0.994246,414.715750,0.987549,414.822425,0.957326,414.688000,0.978282,414.767725,0.995851,414.730575,0.993396,414.609050,1.012620,414.780225,0.975846,414.797575,0.966222,414.759175,0.999630,414.807067,0.942534,414.861425,0.927996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,19:00:00,NaN,NaN,415.135550,1.012951,414.942550,1.046603,414.985600,1.050264,414.973600,1.013399,415.087150,1.006270,414.872500,0.976068,414.986075,0.992267,415.044300,1.013873,415.057775,1.012156,414.881000,1.033040,415.077950,0.994241,415.119250,0.985086,414.983350,1.017156,415.106550,0.962431,415.152200,0.948094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,19:30:00,NaN,NaN,415.437800,1.036934,415.331175,1.062796,415.381125,1.068747,415.413075,1.036402,415.372725,1.029624,415.344650,1.003632,415.443375,1.014439,415.423975,1.036958,415.396325,1.035498,415.237625,1.051617,415.356875,1.018832,415.489275,1.009281,415.382675,1.042241,415.456650,0.987139,415.495150,0.970776,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,20:00:00,NaN,NaN,415.710400,1.066127,415.629650,1.089397,415.591950,1.098870,415.671225,1.065909,415.680525,1.058312,415.658575,1.031543,415.652625,1.039494,415.653125,1.064612,415.669825,1.063820,415.543375,1.079649,415.763275,1.046828,415.702125,1.038759,415.719225,1.068540,415.729850,1.017027,415.739250,0.998015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,20:30:00,NaN,NaN,416.023400,1.093989,415.943025,1.115951,415.831725,1.127560,415.893075,1.094581,415.841475,1.086729,415.884100,1.059441,415.845975,1.063709,415.949950,1.093760,415.929400,1.094012,415.786625,1.108372,415.824625,1.077399,415.899325,1.069733,415.919750,1.100311,415.934750,1.048682,415.961325,1.028526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,21:00:00,NaN,NaN,416.262825,1.130085,416.094150,1.145964,416.099750,1.161308,416.102200,1.130786,416.102225,1.124218,416.133075,1.100939,416.194425,1.103183,416.109025,1.131335,416.084725,1.130736,416.026000,1.142350,416.198075,1.113358,416.162125,1.104904,416.081450,1.138935,416.132675,1.082588,416.117550,1.059609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,21:30:00,NaN,NaN,416.284500,1.165862,416.255150,1.179038,416.246600,1.197804,416.204600,1.166463,416.290575,1.159131,416.299900,1.138481,416.228700,1.137362,416.239275,1.164793,416.275425,1.164722,416.206300,1.177919,416.394050,1.147398,416.331400,1.138403,416.367825,1.178249,416.293625,1.115056,416.334550,1.092041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,22:00:00,NaN,NaN,416.585625,1.206540,416.560600,1.217403,416.519750,1.237481,416.531950,1.207211,416.518750,1.198926,416.609050,1.171735,416.548875,1.170851,416.614125,1.208255,416.574350,1.209831,416.471775,1.220456,416.436475,1.190279,416.564725,1.180845,416.679850,1.221645,416.549925,1.156365,416.543250,1.128482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,22:30:00,NaN,NaN,416.750050,1.249033,416.788850,1.256036,416.698700,1.276434,416.816575,1.245259,416.647000,1.237257,416.752375,1.212656,416.635875,1.207753,416.762975,1.243926,416.812650,1.245655,416.613100,1.261465,416.793875,1.227379,416.746125,1.216508,416.849050,1.261756,416.773075,1.190268,416.827100,1.163865,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,23:00:00,NaN,NaN,417.070075,1.281140,417.070850,1.290468,417.015300,1.311353,416.951350,1.278071,417.020500,1.271155,417.093675,1.246348,416.915200,1.241177,417.037850,1.275831,417.021475,1.278515,416.900767,1.294049,417.147100,1.260924,416.945900,1.250426,417.019175,1.294350,417.084400,1.224566,417.029225,1.198868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,23:30:00,NaN,NaN,417.333525,1.306090,417.394975,1.322383,417.237675,1.339027,417.294825,1.302904,417.169850,1.294516,417.345025,1.271265,417.338925,1.263563,417.377650,1.297601,417.309400,1.300139,417.178600,1.323692,417.312275,1.281572,417.185275,1.270163,417.273650,1.323534,417.292925,1.243783,417.310100,1.223631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,00:00:00,NaN,NaN,417.516925,1.325359,417.518950,1.340833,417.469600,1.352657,417.548325,1.318040,417.524150,1.310210,417.435925,1.288567,417.437525,1.280396,417.495525,1.309538,417.510325,1.310607,417.371025,1.336047,417.495675,1.291646,417.532475,1.279510,417.421050,1.340138,417.481625,1.255236,417.514625,1.237756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,00:30:00,NaN,NaN,417.770350,1.329967,417.674425,1.351082,417.662350,1.358280,417.612950,1.323141,417.715375,1.316350,417.693700,1.296023,417.558675,1.287684,417.673850,1.314312,417.624467,1.314892,417.598267,1.342672,417.658825,1.294816,417.604525,1.283402,417.535725,1.343685,417.656675,1.263062,417.641450,1.250319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,01:00:00,NaN,NaN,417.975850,1.328148,417.817075,1.357206,417.762667,1.359690,417.843075,1.318229,417.716975,1.310110,417.821875,1.286731,417.713900,1.278538,417.820050,1.304957,417.812650,1.306673,417.772575,1.337922,417.816875,1.286422,417.788300,1.276530,417.708125,1.334626,417.794775,1.256358,417.709400,1.252146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,01:30:00,NaN,NaN,418.030200,1.327084,417.977750,1.359324,417.910025,1.360050,417.896100,1.317443,417.896225,1.309643,417.826025,1.286446,417.787750,1.278094,417.889025,1.304948,417.883575,1.307258,417.826125,1.336870,417.825225,1.287151,417.855850,1.276447,417.807825,1.332825,417.834175,1.255349,417.836050,1.251941,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,02:00:00,NaN,NaN,418.038600,1.331670,418.049400,1.358616,417.955650,1.359486,417.903200,1.321988,418.020750,1.314990,417.954625,1.296773,418.061500,1.288253,417.947075,1.314648,417.941000,1.317743,417.928275,1.340234,417.894900,1.300659,417.917200,1.291203,417.874825,1.348408,417.880175,1.272868,417.894767,1.261196,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,02:30:00,NaN,NaN,418.222175,1.351529,418.087825,1.367137,418.065050,1.372534,418.120325,1.342050,418.068750,1.335244,418.005725,1.320133,418.057050,1.312431,418.073275,1.332873,418.050850,1.335573,418.052750,1.355920,418.031250,1.318251,418.041400,1.308880,418.069000,1.372300,418.044425,1.288045,418.001475,1.276794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,03:00:00,NaN,NaN,418.448825,1.364029,418.353275,1.378379,418.334000,1.386772,418.314650,1.353010,418.283100,1.345164,418.268725,1.328382,418.343425,1.319627,418.308725,1.341515,418.346900,1.345508,418.231275,1.369820,418.335675,1.327029,418.258175,1.316171,418.154075,1.389669,418.275425,1.288721,418.257375,1.279706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,03:30:00,NaN,NaN,418.737750,1.359137,418.659325,1.385295,418.590325,1.390607,418.630967,1.347837,418.599400,1.339272,418.573000,1.319515,418.621775,1.310024,418.557200,1.331811,418.598625,1.336709,418.491950,1.369526,418.572050,1.316653,418.554050,1.304265,418.442500,1.378537,418.555450,1.273816,418.536425,1.269068,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,04:00:00,NaN,NaN,418.841925,1.346379,418.816850,1.383118,418.686875,1.382382,418.745875,1.335679,418.745850,1.326360,418.742925,1.305228,418.586100,1.296287,418.712500,1.320356,418.706200,1.327307,418.705875,1.360045,418.669167,1.308796,418.642725,1.297294,418.639625,1.368154,418.667075,1.266502,418.581425,1.257711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,04:30:00,NaN,NaN,418.865275,1.347655,418.788500,1.379070,418.789375,1.379679,418.705200,1.336219,418.717425,1.327469,418.707200,1.310316,418.657625,1.299769,418.679675,1.321174,418.709800,1.328312,418.756875,1.358040,418.671950,1.310131,418.611075,1.298332,418.585450,1.374633,418.641725,1.268049,418.568500,1.256225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,05:00:00,NaN,NaN,418.808850,1.343286,418.793175,1.374790,418.755500,1.377825,418.731975,1.336465,418.697850,1.328408,418.678850,1.309065,418.650775,1.300969,418.664675,1.320459,418.661925,1.329093,418.710775,1.359203,418.624725,1.311885,418.615450,1.300556,418.665625,1.374778,418.643550,1.270081,418.565150,1.255206,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,05:30:00,NaN,NaN,418.788475,1.338013,418.747425,1.364352,418.714175,1.372312,418.665200,1.326628,418.653875,1.318098,418.657600,1.298406,418.633675,1.289073,418.662575,1.309972,418.615225,1.319603,418.710675,1.355792,418.601750,1.301311,418.593375,1.288806,418.570875,1.363374,418.558575,1.258090,418.556275,1.243833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,06:00:00,NaN,NaN,418.781400,1.312314,418.753425,1.346101,418.720475,1.348061,418.711750,1.295447,418.664775,1.285222,418.617050,1.266213,418.627100,1.255294,418.680350,1.268587,418.619125,1.272055,418.676325,1.325907,418.554625,1.249402,418.581300,1.236883,418.512425,1.322507,418.619950,1.215574,418.544150,1.199912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,06:30:00,NaN,NaN,418.767600,1.268768,418.642925,1.306147,418.672750,1.305999,418.578925,1.257632,418.585000,1.249481,418.604250,1.233600,418.542725,1.226469,418.581750,1.237875,418.620200,1.243365,418.653350,1.283769,418.569250,1.223728,418.538725,1.211354,418.445475,1.287045,418.545825,1.184395,418.515475,1.162827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,07:00:00,NaN,NaN,418.666100,1.261162,418.699600,1.288257,418.645875,1.295575,418.637875,1.252585,418.591725,1.245284,418.595000,1.228773,418.585100,1.221442,418.596600,1.234846,418.614125,1.242909,418.590725,1.274956,418.628650,1.225150,418.544125,1.212910,418.492975,1.281706,418.526075,1.182601,418.525200,1.160028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,07:30:00,NaN,NaN,418.606150,1.248968,418.652050,1.274987,418.581450,1.284619,418.574250,1.238088,418.626650,1.229776,418.555675,1.210027,418.505175,1.202147,418.492350,1.218353,418.503733,1.228451,418.587125,1.267989,418.551775,1.209014,418.392925,1.197294,418.363075,1.265390,418.457275,1.167636,418.436975,1.141240,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,08:00:00,NaN,NaN,418.669733,1.229918,418.608675,1.260417,418.527125,1.264358,418.479850,1.215743,418.445050,1.206399,418.450100,1.187232,418.424925,1.177688,418.410800,1.192662,418.457100,1.203327,418.555250,1.247068,418.423350,1.184561,418.318875,1.172509,418.217900,1.233529,418.352375,1.141976,418.363725,1.120785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,08:30:00,NaN,NaN,418.450275,1.219301,418.543925,1.247822,418.491300,1.251983,418.496825,1.203666,418.355650,1.194123,418.396650,1.172210,418.465950,1.164177,418.415550,1.179865,418.420850,1.195899,418.463250,1.233708,418.382250,1.179853,418.326125,1.168700,418.127275,1.223946,418.328850,1.136197,418.343875,1.117311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,09:00:00,NaN,NaN,418.309325,1.217378,418.352725,1.249798,418.328725,1.257540,418.323000,1.201811,418.358300,1.190153,418.283225,1.167030,418.328625,1.154815,418.333700,1.175187,418.217125,1.196483,418.369125,1.235057,418.199200,1.182833,418.353675,1.171790,418.043800,1.224778,418.310525,1.142050,418.241275,1.127683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,09:30:00,NaN,NaN,418.512925,1.216822,418.331975,1.255938,418.393025,1.258399,418.232275,1.198890,418.149300,1.187154,418.291075,1.162910,418.159425,1.151526,418.363525,1.168099,418.179400,1.188559,418.336650,1.230496,418.271700,1.172910,418.161525,1.160023,418.131400,1.218173,418.215750,1.127157,418.233075,1.111530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,10:00:00,NaN,NaN,418.190950,1.200878,418.251475,1.259988,418.061100,1.258062,418.093625,1.188655,418.043425,1.176851,418.101600,1.150513,418.088950,1.138449,418.196250,1.153847,418.035750,1.174684,418.237450,1.218555,418.067575,1.158279,418.058775,1.144001,418.020400,1.205363,417.997850,1.113176,418.008650,1.096022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,10:30:00,NaN,NaN,418.278325,1.195903,418.281600,1.264415,418.256700,1.260850,418.200325,1.180593,418.126750,1.168199,418.123725,1.140661,417.949067,1.129177,418.022075,1.140676,418.077475,1.166456,418.163200,1.207743,418.071050,1.149463,417.885825,1.135737,417.960525,1.197618,417.953925,1.103993,417.985600,1.085891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,11:00:00,NaN,NaN,418.142575,1.193434,418.163425,1.283841,418.011725,1.281262,418.002950,1.185323,418.070975,1.171943,418.029900,1.143165,417.879425,1.131731,417.916025,1.142034,417.903500,1.169323,418.063125,1.206021,418.002775,1.153201,417.895650,1.137824,418.002300,1.203200,417.891525,1.103577,417.829300,1.086562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,11:30:00,NaN,NaN,417.997525,1.185272,418.038375,1.294546,417.917025,1.297270,417.952600,1.186155,417.926450,1.174511,417.808700,1.144368,417.814400,1.132264,417.862300,1.138513,417.848575,1.168989,417.961675,1.207241,417.922850,1.153311,417.910800,1.137974,417.923850,1.202681,417.865125,1.102523,417.783575,1.085325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,12:00:00,NaN,NaN,417.941000,1.181546,417.971000,1.307893,417.945425,1.315532,417.751525,1.183477,417.902725,1.170535,417.826667,1.135303,417.783025,1.122733,417.782025,1.128781,417.755525,1.167555,417.916050,1.208130,417.769050,1.156053,417.677400,1.140224,417.777025,1.200085,417.786625,1.102657,417.884625,1.085787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,12:30:00,NaN,NaN,417.872325,1.184569,417.996000,1.317140,417.938650,1.329392,417.852075,1.183543,417.691200,1.171688,417.703125,1.137173,417.671100,1.124650,417.779150,1.128584,417.810775,1.167616,417.869875,1.209686,417.757075,1.156603,417.694150,1.139755,417.819925,1.203797,417.742500,1.100656,417.759400,1.081883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,13:00:00,NaN,NaN,417.930475,1.177769,418.065200,1.323991,417.744850,1.340590,417.731925,1.176559,417.669000,1.161865,417.805300,1.124005,417.782925,1.113880,417.748350,1.114034,417.608425,1.165167,417.773850,1.211817,417.715200,1.162232,417.685925,1.147276,417.694000,1.208648,417.636950,1.106539,417.720850,1.086905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,13:30:00,NaN,NaN,418.116850,1.162227,418.068725,1.321465,417.869200,1.334951,417.748375,1.159725,417.718575,1.143882,417.800400,1.111544,417.740875,1.098133,417.785833,1.098843,417.731500,1.146175,417.711650,1.202616,417.894450,1.149671,417.772125,1.134115,417.640825,1.204230,417.717100,1.096412,417.727975,1.073778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,14:00:00,NaN,NaN,418.495725,1.147213,418.058375,1.294788,417.948350,1.300950,418.022600,1.137526,418.064675,1.122704,417.951350,1.092825,417.979925,1.084397,417.836900,1.081995,417.825100,1.118088,417.850325,1.185552,417.903225,1.118192,417.741450,1.103180,417.468300,1.177610,417.845350,1.068299,417.920200,1.041555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,14:30:00,NaN,NaN,418.024450,1.075464,417.906325,1.211098,417.752825,1.200761,417.951300,1.060157,417.934550,1.050503,417.934750,1.032335,417.777900,1.022935,417.899900,1.023033,417.781775,1.048383,417.764800,1.119282,417.698000,1.052967,417.740750,1.040369,417.407550,1.101298,417.893900,1.010836,417.854975,0.983979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,15:00:00,NaN,NaN,418.034925,1.011126,417.889325,1.073924,417.764475,1.053495,417.852800,0.997650,417.994875,0.994702,417.781725,0.985692,417.799925,0.978934,417.806825,0.981350,417.851600,0.999114,417.774667,1.062167,417.828725,1.003215,417.874625,0.994482,417.503675,1.050969,417.776375,0.972706,417.827833,0.949716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,15:30:00,NaN,NaN,418.108575,0.973068,417.981475,0.982201,418.071750,0.975803,417.841225,0.957662,417.791300,0.959163,417.832650,0.958216,417.977325,0.952987,418.022300,0.956543,417.888575,0.964882,417.819100,1.017627,417.810075,0.963290,417.861575,0.956755,417.499150,1.013380,417.841675,0.941064,417.796025,0.922695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,16:00:00,NaN,NaN,418.223700,0.948883,418.032550,0.906204,418.065500,0.929020,418.026150,0.921832,418.037500,0.926407,417.925275,0.936102,418.015175,0.934117,417.960525,0.937226,417.856600,0.940695,417.875000,0.983815,417.970875,0.936608,417.919333,0.931003,417.591725,0.990015,417.891725,0.918076,417.908175,0.901987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,16:30:00,NaN,NaN,418.110175,0.928935,418.133700,0.870831,417.903125,0.899659,417.883575,0.889241,418.029075,0.899052,417.809600,0.914901,417.787875,0.915354,417.762000,0.917245,417.980650,0.921151,417.815475,0.964653,417.914700,0.919605,417.856925,0.913061,417.670075,0.974397,417.660200,0.901373,417.742550,0.880475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,17:00:00,NaN,NaN,418.446400,0.874168,418.235375,0.804583,418.110700,0.831758,417.979550,0.821461,417.967300,0.841029,418.075975,0.868231,418.024375,0.881237,417.915125,0.880996,417.966450,0.888523,417.855600,0.936259,417.940950,0.895362,417.927075,0.894561,417.701425,0.959674,417.632025,0.893093,417.699175,0.876509,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,17:30:00,NaN,NaN,418.725900,0.851422,418.333725,0.778276,418.185925,0.810820,418.104600,0.804958,418.005550,0.827544,418.114725,0.847381,418.003900,0.862902,418.031500,0.860704,418.031300,0.868560,417.877225,0.917437,417.750125,0.877693,417.680575,0.878077,417.637725,0.943850,417.586567,0.886441,417.672775,0.872968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,18:00:00,NaN,NaN,418.700900,0.831251,418.358850,0.757602,418.256175,0.787883,418.290125,0.788304,418.012700,0.809312,418.048233,0.830268,417.970675,0.855575,418.117700,0.845303,418.111275,0.855672,417.957075,0.899369,418.029775,0.863310,417.825725,0.860098,417.749075,0.921237,417.758275,0.874436,417.468050,0.868985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,18:30:00,NaN,NaN,418.514725,0.813575,418.291450,0.736381,418.162900,0.758709,418.159650,0.765795,418.086400,0.789929,418.078325,0.807156,418.040875,0.828565,418.021600,0.819569,418.042550,0.830730,417.929125,0.882219,417.927575,0.843752,417.954950,0.842649,417.694700,0.901735,417.628600,0.877192,417.442650,0.867981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,19:00:00,NaN,NaN,418.635450,0.788971,418.370575,0.711293,418.307400,0.719533,418.142400,0.742564,418.130750,0.770685,418.098525,0.791034,418.073100,0.811714,417.925525,0.803415,418.089575,0.817464,417.973975,0.866154,417.935850,0.833543,417.731250,0.832872,417.750100,0.888662,417.449825,0.873171,417.359950,0.865111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,19:30:00,NaN,NaN,418.891825,0.785864,418.273550,0.720143,418.132450,0.737821,418.038575,0.772114,417.916367,0.791283,417.962067,0.804201,417.904525,0.809972,417.957625,0.811127,417.888850,0.819653,417.877275,0.865445,417.936200,0.833564,417.833750,0.836045,417.662225,0.887530,417.460575,0.877872,417.411350,0.870023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,20:00:00,NaN,NaN,418.219500,0.800290,418.061025,0.746794,418.044000,0.746334,417.944375,0.773552,417.922900,0.786927,417.912400,0.794628,418.178800,0.797833,417.943050,0.798510,417.910625,0.805497,417.872200,0.851793,417.846725,0.818866,417.767000,0.830384,417.588275,0.882151,417.344600,0.878988,417.353900,0.868546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,20:30:00,NaN,NaN,418.819275,0.788310,418.437375,0.727668,418.213375,0.684218,418.016225,0.742933,417.963825,0.768487,417.921633,0.782353,417.977175,0.796616,417.893125,0.792030,417.969425,0.803785,417.861575,0.847785,417.886500,0.822613,417.863250,0.819507,417.662775,0.881688,417.369525,0.847927,417.246175,0.849283,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,21:00:00,NaN,NaN,419.142375,0.766135,418.799525,0.710332,418.512925,0.677025,418.135025,0.728384,418.084300,0.758422,418.040525,0.774074,417.979800,0.787980,418.006575,0.786939,417.843200,0.797174,417.833725,0.848693,417.877725,0.819747,417.772250,0.824472,417.729825,0.887182,417.436125,0.851849,417.259925,0.846112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,21:30:00,NaN,NaN,419.231875,0.751655,418.766225,0.685580,418.252800,0.663838,418.194075,0.715749,418.054025,0.743192,418.121925,0.756911,417.991775,0.772430,418.117400,0.772095,417.928450,0.782296,417.899850,0.833754,417.911250,0.802245,417.889750,0.808231,417.705475,0.872654,417.314600,0.847000,417.233750,0.848620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,22:00:00,NaN,NaN,419.192500,0.754655,418.725225,0.703387,418.315275,0.687384,418.231025,0.726526,418.229775,0.750546,418.162600,0.765957,418.184225,0.779340,418.187425,0.778869,418.133825,0.788049,417.973175,0.829132,417.990100,0.804829,417.817150,0.806986,418.096425,0.868860,417.456825,0.848397,417.240900,0.855720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,22:30:00,NaN,NaN,419.106025,0.742459,418.480800,0.693177,418.446450,0.671379,418.640000,0.705633,418.405150,0.728037,418.357525,0.736774,418.476075,0.747051,418.446950,0.743849,418.273475,0.749977,418.207125,0.807942,418.248300,0.766082,418.154725,0.772936,417.768800,0.838968,417.465725,0.845916,417.201450,0.852487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,23:00:00,NaN,NaN,418.754000,0.718014,418.719250,0.666995,418.517725,0.628004,418.474100,0.661758,418.545475,0.687137,418.408575,0.701729,418.319850,0.724246,418.267300,0.717281,418.216350,0.733561,418.212875,0.784253,418.021850,0.772904,417.821150,0.788634,418.085250,0.847063,417.330575,0.852378,417.309525,0.849996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,23:30:00,NaN,NaN,418.902975,0.690752,418.500925,0.639605,418.349150,0.608988,418.156675,0.653680,418.259550,0.680410,418.181450,0.693542,418.293675,0.711773,418.204400,0.707405,418.127025,0.723628,418.071550,0.790328,417.982025,0.776254,417.883925,0.807061,417.809075,0.855955,417.390175,0.860211,417.327150,0.874893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,00:00:00,NaN,NaN,419.232275,0.643520,418.841575,0.588987,418.465625,0.540498,418.406400,0.588294,418.323125,0.624859,418.276350,0.644039,418.183750,0.677652,418.184133,0.665181,418.115700,0.688583,418.054350,0.759279,417.770450,0.746586,417.771650,0.770404,417.994350,0.839534,417.346575,0.838265,417.292225,0.852942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,00:30:00,NaN,NaN,419.334875,0.609663,419.048650,0.550778,418.446900,0.548211,418.272275,0.622924,418.103725,0.649504,418.296325,0.673094,418.146350,0.693856,418.184800,0.700790,418.059733,0.728819,417.996500,0.782275,418.072925,0.780347,417.753500,0.824044,417.897900,0.859898,417.409725,0.867140,417.445400,0.867564,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,01:00:00,NaN,NaN,419.998550,0.634500,419.427275,0.611146,418.646125,0.664144,418.580075,0.708547,418.252025,0.720603,418.408200,0.731464,418.303450,0.727884,418.295200,0.747987,418.070375,0.756716,418.090775,0.800939,418.055800,0.778424,418.051375,0.794149,418.117775,0.838588,417.710425,0.842528,417.555750,0.868175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,01:30:00,NaN,NaN,419.869000,0.688264,419.430975,0.664425,418.958725,0.703713,418.836600,0.726097,418.479875,0.739835,418.430500,0.755562,418.327275,0.756302,418.319667,0.783012,418.216550,0.789843,418.168125,0.812474,418.178050,0.786579,418.072225,0.787848,418.482625,0.854034,417.960325,0.799058,417.795100,0.805706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,02:00:00,NaN,NaN,419.727400,0.734997,418.978650,0.705998,418.588175,0.763727,418.683825,0.787800,418.498775,0.794822,418.393750,0.803224,418.392400,0.793900,418.465025,0.805520,418.253925,0.803443,418.252825,0.825027,418.189650,0.798215,417.899900,0.812478,418.124200,0.859257,417.648500,0.843224,417.528125,0.852221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,02:30:00,NaN,NaN,418.869400,0.805200,418.730350,0.764601,418.455800,0.820466,418.518000,0.823264,418.479425,0.820523,418.476950,0.816602,418.496450,0.795117,418.516700,0.808804,418.347500,0.804463,418.305725,0.832196,418.424725,0.797599,418.119600,0.809530,418.223975,0.847317,417.899125,0.842140,417.493700,0.863430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,03:00:00,NaN,NaN,419.761025,0.832878,419.079700,0.811425,418.640675,0.849001,418.602125,0.844229,418.469900,0.838423,418.585525,0.833129,418.571975,0.807789,418.367525,0.821792,418.373050,0.815290,418.387775,0.839385,418.339525,0.803603,418.099200,0.807059,418.455125,0.852801,417.696625,0.845148,417.571925,0.879676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,03:30:00,NaN,NaN,420.807275,0.845789,419.998050,0.840950,419.497975,0.861711,418.921575,0.853257,418.710175,0.845932,418.587633,0.838594,418.532300,0.811789,418.420000,0.825204,418.518200,0.817406,418.413850,0.842364,418.236100,0.806240,418.124850,0.815603,418.599050,0.862412,417.761675,0.847011,417.543275,0.880691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,04:00:00,NaN,NaN,419.166475,0.852481,418.930100,0.857521,418.906575,0.865330,418.924450,0.854529,418.760525,0.847551,418.548350,0.838209,418.658600,0.813029,418.526125,0.825408,418.693775,0.817579,418.494075,0.843647,418.346450,0.809072,418.036700,0.829004,418.413025,0.873945,417.549550,0.883708,417.520025,0.886816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,04:30:00,NaN,NaN,418.875925,0.854211,418.763150,0.865056,418.736975,0.865060,418.686100,0.851919,418.791000,0.843852,418.826867,0.833566,418.653825,0.809204,418.777725,0.820442,418.493125,0.813037,418.474475,0.843687,418.485150,0.806420,418.152900,0.824484,418.295400,0.874423,417.599800,0.867851,417.456500,0.879130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,05:00:00,NaN,NaN,419.180275,0.843798,419.058175,0.864092,418.966500,0.857135,418.927025,0.841864,418.921050,0.832995,418.909875,0.823550,418.887675,0.804162,418.898350,0.811804,418.782375,0.804220,418.700800,0.829871,418.665925,0.794286,418.201450,0.818542,418.340050,0.865104,417.713950,0.865403,417.568900,0.873715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,05:30:00,NaN,NaN,419.110500,0.841978,419.029975,0.862733,418.953800,0.853730,418.956375,0.840157,418.979775,0.832211,418.975000,0.824235,418.982850,0.807482,418.945425,0.813429,418.869925,0.807536,418.744825,0.832059,418.702800,0.793529,418.633275,0.794091,418.493225,0.852838,417.875150,0.830494,417.710900,0.836931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,06:00:00,NaN,NaN,419.009425,0.833381,419.143175,0.860103,419.061100,0.850335,419.017300,0.835956,418.977875,0.828634,419.108525,0.817627,419.097500,0.799439,419.098175,0.806781,419.032400,0.799648,418.865275,0.825415,418.887125,0.781616,418.719350,0.787175,418.509650,0.848413,417.786075,0.827384,417.652375,0.830552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,06:30:00,NaN,NaN,419.240775,0.826590,419.138367,0.855607,419.063075,0.844184,419.109850,0.829621,418.910400,0.822279,419.082100,0.809509,418.989025,0.793049,419.015650,0.799473,418.952125,0.793177,418.891600,0.818653,418.771075,0.774958,418.847275,0.770118,418.671925,0.834500,418.412600,0.787706,417.591525,0.812169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,07:00:00,NaN,NaN,419.392100,0.813091,419.332025,0.844063,419.159150,0.824811,419.273025,0.811208,419.211625,0.804286,419.375425,0.792201,419.338250,0.780560,419.383500,0.783490,419.267475,0.777332,419.131675,0.804620,419.132625,0.757930,419.240200,0.750193,418.905125,0.812167,418.716475,0.744065,418.203225,0.770017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,07:30:00,NaN,NaN,419.477750,0.779273,419.478633,0.816197,419.348375,0.767733,419.335150,0.757329,419.494450,0.756994,419.188550,0.747264,419.338700,0.738586,419.290000,0.736408,419.224175,0.731230,419.211200,0.775906,419.098275,0.717131,419.265950,0.707777,418.731200,0.772337,418.472975,0.715082,418.059400,0.731807,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,08:00:00,NaN,NaN,419.565625,0.692789,419.756700,0.686814,419.449750,0.605843,419.513900,0.623961,419.398625,0.643266,419.397875,0.649222,419.310475,0.662305,419.262275,0.651489,419.274725,0.658062,419.233325,0.711520,418.998050,0.690458,418.369725,0.713196,418.489725,0.766150,417.999250,0.745007,417.609250,0.739831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,08:30:00,NaN,NaN,419.757450,0.631625,419.643450,0.584839,419.520700,0.525356,419.534475,0.557658,419.549050,0.583474,419.480025,0.595916,419.513075,0.616200,419.245175,0.604756,419.482200,0.615957,419.263050,0.677698,419.364033,0.646330,418.817100,0.670781,418.459200,0.726795,417.974050,0.737373,417.822175,0.725272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,09:00:00,NaN,NaN,419.816125,0.593627,419.649225,0.541836,419.468750,0.500830,419.565750,0.594881,419.467650,0.599693,419.399775,0.644190,419.446675,0.648863,419.244800,0.626272,419.301400,0.640439,419.258550,0.663746,418.932450,0.655396,418.397550,0.722866,418.901175,0.742291,417.949625,0.765319,417.931225,0.759226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,09:30:00,NaN,NaN,420.377375,0.593853,419.783050,0.543186,419.544425,0.588984,419.503075,0.700073,419.493775,0.669619,419.465825,0.687085,419.456475,0.636446,419.533825,0.665624,419.451650,0.712101,419.118675,0.707974,418.778000,0.687060,418.223200,0.756865,418.685075,0.756678,417.791125,0.791762,417.851275,0.775593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,10:00:00,NaN,NaN,420.360200,0.609601,419.687825,0.618087,419.537525,0.739683,419.417500,0.800910,419.417700,0.734475,419.501950,0.624714,419.440225,0.614213,419.333425,0.681745,419.281600,0.668324,419.193125,0.710150,419.084700,0.681943,418.440475,0.728109,418.820700,0.762316,417.988700,0.812474,417.910150,0.788017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,10:30:00,NaN,NaN,420.044150,0.623215,419.680475,0.670635,419.434825,0.812721,419.529100,0.855394,419.494725,0.758448,419.568700,0.610672,419.552200,0.602383,419.478500,0.622680,419.465125,0.618956,419.314700,0.668505,419.213250,0.665827,418.695925,0.709223,419.034167,0.771285,417.934125,0.787441,417.702175,0.791026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,11:00:00,NaN,NaN,420.099925,0.635957,419.710975,0.693683,419.694275,1.039176,419.425575,0.859748,419.404100,0.761829,419.489950,0.635251,419.476550,0.629130,419.518475,0.628770,419.387350,0.643092,419.359275,0.673031,419.297725,0.697398,419.108800,0.693604,420.080300,0.804786,417.872850,0.783011,417.831425,0.788264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
05/02/2019,11:30:00,NaN,NaN,419.808425,0.658243,419.517925,0.711908,419.356675,1.065028,419.259575,0.759745,419.457750,0.707117,419.335675,0.644251,419.395525,0.634927,419.370950,0.635728,419.349750,0.643683,419.328475,0.702206,419.064350,0.739488,418.797325,0.727284,419.738525,0.876780,417.935475,0.780368,417.877950,0.780408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,12:00:00,NaN,NaN,419.294700,0.682537,419.038025,0.738371,419.079525,0.914686,419.015675,0.712311,418.962975,0.686312,418.968725,0.657386,418.983775,0.652490,418.916250,0.652437,418.996525,0.652355,419.002725,0.713125,418.725950,0.764600,418.637775,0.748680,418.907475,0.872285,418.047225,0.757417,417.693425,0.781858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,12:30:00,NaN,NaN,419.139375,0.699498,418.928600,0.791282,418.897375,1.180097,419.075050,0.725720,419.078050,0.686055,419.054800,0.660307,418.984325,0.647507,419.103150,0.644375,418.804500,0.636705,418.872100,0.719250,418.783475,0.760944,418.582525,0.752601,418.455050,0.850482,417.893025,0.856450,417.823400,0.853601,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,13:00:00,NaN,NaN,419.333700,0.696607,419.110100,0.794343,419.028200,0.967897,419.041875,0.711297,418.997575,0.677856,419.093325,0.658060,419.032000,0.651052,419.092975,0.648724,419.056725,0.639089,418.991725,0.713595,418.931950,0.760542,418.774500,0.755178,418.743300,0.850955,417.990425,0.798964,417.931900,0.786956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,13:30:00,NaN,NaN,419.374575,0.692622,419.190875,0.766559,419.075575,0.979565,419.121950,0.707687,419.096675,0.680337,419.168950,0.661769,419.097075,0.653770,419.210625,0.653351,419.097125,0.644118,419.006625,0.729675,419.066500,0.791192,418.853600,0.784641,419.390100,0.922902,418.902550,0.756005,418.507575,0.724976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,14:00:00,NaN,NaN,419.537525,0.696146,419.153525,0.728907,419.062700,0.921918,419.072950,0.702504,419.048200,0.678400,419.019850,0.658077,419.033400,0.647400,418.985675,0.647246,418.966250,0.637819,418.958200,0.727908,418.860225,0.772024,418.818275,0.768358,418.571275,0.884660,418.409850,0.752583,418.238100,0.757368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,14:30:00,NaN,NaN,419.368775,0.686693,419.107425,0.712486,419.148675,0.952795,419.031125,0.687933,419.089075,0.667597,419.127950,0.654373,419.076925,0.648011,419.166825,0.645901,419.117800,0.638287,419.030775,0.720996,419.036700,0.753073,418.894525,0.754366,418.525775,0.849380,418.414475,0.755739,417.804400,0.798019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,15:00:00,NaN,NaN,419.722375,0.674238,419.476950,0.664392,419.306775,0.779565,419.349050,0.669021,419.315150,0.655553,419.287250,0.650169,419.325100,0.642862,419.333700,0.646887,419.239625,0.640273,419.216767,0.713963,419.365225,0.707025,419.180300,0.727269,418.635400,0.816893,418.964725,0.705896,418.385025,0.728312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,15:30:00,NaN,NaN,419.979325,0.642953,419.857200,0.611128,419.791050,0.685389,419.619725,0.636328,419.742575,0.636560,419.728475,0.639651,419.679175,0.633208,419.676400,0.640071,419.629125,0.639171,419.485725,0.701088,419.577050,0.675669,419.314000,0.697662,418.731375,0.787564,418.777125,0.715926,417.769075,0.750733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,16:00:00,NaN,NaN,420.488125,0.645511,420.089850,0.622624,419.684825,0.668963,419.664800,0.636015,419.648800,0.636084,419.635900,0.635813,419.588750,0.634823,419.664750,0.640383,419.500325,0.642814,419.492525,0.683211,419.428200,0.678356,419.185725,0.697799,418.566450,0.744839,418.498750,0.744130,417.521625,0.798613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,16:30:00,NaN,NaN,420.823050,0.667959,420.073375,0.652612,419.582875,0.690921,419.573650,0.671576,419.555725,0.672097,419.521875,0.667836,419.549500,0.668766,419.520675,0.669687,419.251000,0.667930,419.347725,0.715185,419.153175,0.712632,418.880425,0.729949,418.895050,0.742808,417.545075,0.830144,417.024667,0.875216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,17:00:00,NaN,NaN,420.435325,0.706158,419.660900,0.686844,419.512850,0.722993,419.476050,0.688865,419.414075,0.685664,419.393300,0.681424,419.476050,0.677466,419.398300,0.678315,419.297275,0.674935,419.204375,0.740860,419.120200,0.715758,418.910275,0.731110,418.793600,0.747429,417.395925,0.918771,417.226725,0.933244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,17:30:00,NaN,NaN,419.755075,0.694582,419.413450,0.661748,419.212800,0.698895,419.204825,0.670631,419.218275,0.669458,419.235975,0.666721,419.213275,0.665536,419.217750,0.666958,419.105625,0.666287,419.120450,0.733549,418.898275,0.715746,418.647500,0.742230,418.691125,0.747247,417.434125,0.919948,417.185275,0.936662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,18:00:00,NaN,NaN,419.783200,0.643940,419.168133,0.581117,419.156200,0.642060,419.100100,0.646513,419.087550,0.651089,419.064725,0.652388,419.039475,0.652705,418.970750,0.657989,418.914575,0.659600,418.875525,0.740449,418.762950,0.718824,418.643800,0.746555,418.706600,0.760675,417.839900,0.906595,417.356100,0.961097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,18:30:00,NaN,NaN,420.105150,0.594813,419.734875,0.526353,419.376925,0.580801,419.294000,0.609060,419.302200,0.622216,419.221975,0.635003,419.174125,0.641450,419.217050,0.656747,419.056250,0.666339,418.915000,0.743044,418.940600,0.741163,418.776100,0.809880,418.932575,0.819038,417.322350,1.061871,416.838600,1.096831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,19:00:00,NaN,NaN,420.830950,0.563397,420.138750,0.486804,419.602375,0.541408,419.308267,0.619542,419.336025,0.647696,419.314525,0.667371,419.447550,0.681086,419.691175,0.699401,419.827375,0.708857,419.410150,0.782493,419.456875,0.808173,418.595025,0.937870,419.047975,0.897102,417.461250,1.140243,416.403200,1.224476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,19:30:00,NaN,NaN,421.088075,0.559028,420.279650,0.484610,419.618200,0.563719,419.496600,0.615715,419.500750,0.640178,419.554800,0.659856,419.654225,0.669047,419.629675,0.690409,419.598350,0.709014,419.484525,0.825925,419.013250,0.853009,418.427600,0.950128,418.984750,0.909924,417.655150,1.226271,416.460075,1.312073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,20:00:00,NaN,NaN,421.296925,0.568321,420.079475,0.502910,419.799675,0.585950,419.719600,0.625085,419.539275,0.667856,419.289075,0.702608,419.177525,0.722981,419.000175,0.734807,418.827400,0.738591,419.091925,0.847907,418.365200,0.904668,417.682650,1.117155,419.431175,1.049629,416.828900,1.414033,416.797825,1.503169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2019,20:30:00,NaN,NaN,421.477875,0.593988,420.880125,0.513703,419.622350,0.578139,419.420875,0.651233,419.089925,0.702012,418.957550,0.731863,418.810600,0.742834,418.523300,0.757730,418.414325,0.762663,418.543325,0.908675,418.066725,0.979416,417.660967,1.104210,419.047625,1.032287,417.221550,1.544064,417.061850,1.732342,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0
05/02/2019,21:00:00,NaN,NaN,421.353300,0.634305,419.966875,0.581714,419.260300,0.651391,419.010825,0.742879,418.847050,0.767064,418.767575,0.753890,418.632650,0.759591,418.517650,0.767525,418.370500,0.769787,418.391925,0.883247,418.109250,0.998843,417.765775,1.122148,418.956900,1.042908,417.201733,1.538643,416.561050,1.711898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0
05/02/2019,21:30:00,NaN,NaN,421.508300,0.692967,419.498100,0.645717,419.602225,0.733814,419.469050,0.775373,419.444050,0.767072,419.190425,0.733823,419.015800,0.745815,418.679800,0.766587,418.568550,0.769544,418.364275,0.849021,418.014925,0.984573,417.691450,1.176717,419.097300,1.109264,416.702500,1.679025,415.342900,1.836880,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0
05/02/2019,22:00:00,NaN,NaN,421.376075,0.736410,420.017500,0.691970,420.083375,0.745669,419.916500,0.717724,419.903225,0.688227,419.848075,0.684442,419.671125,0.690459,419.018525,0.721103,418.840400,0.736902,418.527475,0.803391,418.441800,0.892523,417.754025,1.145924,418.327250,1.081695,415.830100,1.907920,414.420250,1.963324,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3
05/02/2019,22:30:00,NaN,NaN,420.973175,0.750716,420.159525,0.719499,420.136950,0.741117,420.023800,0.715209,419.873850,0.697670,419.629350,0.697049,419.542125,0.699457,419.278875,0.711957,419.235050,0.719990,418.815800,0.749960,418.672100,0.808029,418.386825,0.986630,418.157400,0.983770,416.726750,1.657911,415.226250,1.828467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
05/02/2019,23:00:00,NaN,NaN,420.830050,0.762668,420.503425,0.739313,420.531875,0.751751,420.463225,0.723416,420.288300,0.706168,420.132975,0.703942,419.937650,0.706885,419.610800,0.710487,419.124325,0.717310,418.926600,0.737921,418.767375,0.784280,418.801350,0.895455,418.834200,0.926263,416.943900,1.411794,415.058433,1.764090,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,23:30:00,NaN,NaN,420.978175,0.768641,420.994100,0.753241,420.752950,0.762241,420.586475,0.721699,420.628425,0.706234,420.459800,0.703365,420.218250,0.699171,419.689225,0.710089,419.470100,0.722886,419.031925,0.761495,418.918375,0.790284,418.999625,0.925646,419.521450,0.958397,416.288700,1.503695,414.781925,1.849058,9,9,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3
06/02/2019,00:00:00,NaN,NaN,420.838800,0.782859,420.526650,0.764437,420.345650,0.766596,420.408875,0.724823,419.982825,0.718408,419.771850,0.717152,419.714700,0.721791,419.576775,0.735058,419.401000,0.750305,419.245000,0.775868,419.228875,0.844632,418.590875,0.998477,419.321475,1.019958,415.775050,1.756126,414.556600,2.001745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3
06/02/2019,00:30:00,NaN,NaN,420.969100,0.795861,420.554050,0.771684,420.217250,0.775712,419.929525,0.735646,419.784275,0.733843,419.729400,0.732230,419.764925,0.734918,419.681850,0.741724,419.523633,0.751644,419.402033,0.814781,419.048900,0.887281,418.429825,1.084105,419.231125,1.107736,415.471150,1.776776,414.226250,2.155267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0,0,0,0
06/02/2019,01:00:00,NaN,NaN,420.964100,0.807274,420.526100,0.776139,420.186550,0.777331,419.789675,0.751356,419.568200,0.749534,419.611375,0.743323,419.703800,0.741551,419.781567,0.746691,419.659075,0.785975,419.315300,0.848168,418.980150,0.945226,418.113025,1.163574,419.219000,1.201969,415.032900,1.998250,413.809975,2.306789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3,0,0,0,0,0,0
06/02/2019,01:30:00,NaN,NaN,420.703900,0.762760,420.290225,0.737680,419.819700,0.720747,419.816200,0.690571,419.662625,0.722019,419.639900,0.738809,419.611800,0.744755,419.407475,0.790266,419.186200,0.854603,419.142425,0.903446,418.377675,1.052692,417.302250,1.304081,418.533375,1.365437,414.926150,1.979938,413.886950,2.185543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/02/2019,02:00:00,NaN,NaN,420.720425,0.731704,420.328750,0.650428,419.719575,0.671445,419.645225,0.652638,419.600450,0.707130,419.562650,0.755000,419.449225,0.784482,419.083300,0.798458,418.411900,0.952829,418.476025,1.052558,417.119825,1.224846,416.360675,1.517319,418.127825,1.596121,413.913275,2.209545,413.752925,2.183797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,02:30:00,NaN,NaN,422.069050,0.706454,420.662500,0.613887,419.571625,0.663104,419.399575,0.678294,419.130300,0.761351,418.732025,0.845421,418.258650,0.901828,417.766825,0.986069,417.285075,1.154277,417.481225,1.285449,416.412725,1.426769,415.713050,1.741658,417.639125,1.806998,413.932300,2.080220,413.409575,2.081514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,03:00:00,NaN,NaN,421.802950,0.691198,420.289225,0.599051,419.068275,0.659297,418.448675,0.756936,418.366775,0.910512,418.037700,0.998599,417.685400,1.062995,417.084675,1.168546,416.677150,1.267785,416.758775,1.428943,415.898025,1.598939,415.256950,1.840568,416.886875,1.900460,414.062075,2.010890,413.418975,1.999879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,03:30:00,NaN,NaN,420.592800,0.725364,418.814250,0.624752,418.090775,0.748960,417.728125,0.946279,417.375125,1.102014,417.150350,1.207981,416.837275,1.300867,416.565650,1.392829,416.516275,1.475429,416.279200,1.624641,416.070625,1.724520,415.471775,1.861620,416.032175,1.904243,414.284400,2.017194,413.632700,2.007787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,04:00:00,NaN,NaN,418.985075,0.745304,418.043175,0.660437,418.284833,0.791167,418.120350,0.855338,418.130850,1.025685,418.039550,1.075249,417.626000,1.139617,417.159100,1.239066,416.777500,1.306498,416.486275,1.518865,416.170550,1.621701,415.785575,1.702982,416.032650,1.811505,414.190825,2.013468,413.689850,2.025163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,04:30:00,NaN,NaN,419.474000,0.786118,418.555425,0.716494,418.437350,0.882863,418.199225,0.936747,418.179650,1.017887,418.193650,1.052878,417.984200,1.103556,417.862325,1.178591,417.554500,1.246208,416.829850,1.453840,416.623450,1.547661,415.881675,1.679133,415.748700,1.767517,414.735025,2.108617,413.760925,2.182254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,05:00:00,NaN,NaN,419.379775,0.805537,418.288900,0.728450,418.001175,0.883710,417.684900,0.915763,417.540425,1.028913,417.538400,1.080783,417.404500,1.121001,417.377075,1.163439,417.291225,1.199593,417.137600,1.351215,416.919900,1.444254,416.326450,1.506457,416.656500,1.634170,414.972175,2.016310,414.230550,2.100499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,05:30:00,NaN,NaN,419.139525,0.817167,417.876900,0.747825,417.846000,0.900639,418.040150,0.972958,417.737000,1.074271,417.635600,1.109791,417.553600,1.152087,417.393300,1.192449,417.131325,1.255794,417.048800,1.358391,416.628025,1.450093,415.922075,1.588532,416.240400,1.738346,414.185600,2.045479,413.697850,2.133770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,06:00:00,NaN,NaN,419.049725,0.848875,418.090525,0.784713,417.863525,0.934446,417.709275,1.003380,417.595525,1.086684,417.399750,1.155996,417.186650,1.264681,416.736300,1.363151,416.415550,1.462151,416.454100,1.516664,415.731125,1.634124,414.975500,1.856989,415.640050,1.935769,413.624225,2.029124,413.191775,2.036733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,06:30:00,NaN,NaN,418.791325,0.841214,418.034100,0.793029,417.510550,0.862675,417.479200,1.002809,417.511925,1.131521,417.352050,1.191235,417.119750,1.256608,416.863000,1.333847,416.748400,1.390049,416.457250,1.549363,416.346750,1.652177,415.300550,1.779285,415.533775,1.887870,413.582575,2.155308,413.489450,2.188389,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,07:00:00,NaN,NaN,418.963675,0.860417,417.872700,0.781110,417.886525,0.799440,417.527450,0.959752,417.264900,1.063140,417.155525,1.152994,416.996350,1.258889,416.951200,1.300890,416.824200,1.357811,416.646575,1.482894,416.612650,1.584483,415.799100,1.658179,416.095400,1.795049,413.799950,2.155386,413.544050,2.202167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,07:30:00,NaN,NaN,418.835150,0.897530,417.696625,0.851682,417.478850,0.951142,417.261425,1.205809,417.288475,1.313462,417.471033,1.378736,417.380025,1.441210,417.159200,1.460710,417.122575,1.541218,416.958200,1.538211,416.401000,1.621303,415.545700,1.762584,416.025575,1.858243,413.893325,2.186158,413.769800,2.239849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,08:00:00,NaN,NaN,418.546150,0.972720,417.431400,0.963891,417.045433,1.160572,416.566800,1.393464,416.598450,1.483545,416.302025,1.538982,416.214650,1.575888,416.116550,1.621848,415.859750,1.678351,416.132075,1.673934,415.002825,1.766704,413.980150,2.015506,414.962650,2.086891,413.790575,2.245503,413.573125,2.343062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,08:30:00,NaN,NaN,419.266925,1.055990,417.705525,1.055000,417.051225,1.249488,416.509450,1.478090,416.222275,1.567292,415.985350,1.618542,416.091825,1.638835,415.820825,1.680265,415.716225,1.713924,415.604750,1.787651,415.047375,1.862490,414.201150,2.093806,414.923325,2.134273,413.422275,2.533942,413.721400,2.658607,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,09:00:00,NaN,NaN,419.464600,1.064648,418.177600,1.081992,417.300775,1.177997,416.570325,1.428873,416.430925,1.550033,416.284875,1.603206,415.932475,1.630490,415.666275,1.687594,415.331950,1.727504,415.452025,1.797750,414.957425,1.877259,414.052100,2.073396,414.847300,2.152988,413.259750,2.479597,413.766050,2.544808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,09:30:00,NaN,NaN,418.507525,1.155372,417.457825,1.161914,417.178275,1.347584,416.992175,1.468315,416.948525,1.506939,416.946400,1.555051,416.397750,1.627532,415.759250,1.745872,415.348750,1.839804,415.134275,1.882807,414.353525,1.977586,414.047900,2.264375,414.523975,2.280947,413.445800,2.568630,413.546675,2.555794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,10:00:00,NaN,NaN,418.774700,1.235414,417.775225,1.268143,417.174450,1.528188,416.928300,1.631794,416.882275,1.636488,416.820400,1.780714,416.554475,1.815714,416.103225,1.845580,415.641375,1.989294,414.801500,2.096421,414.274450,2.234453,413.985400,2.548231,414.569450,2.372280,413.470900,2.798246,413.442550,2.644211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,10:30:00,NaN,NaN,419.833200,1.243742,418.434750,1.340651,417.775550,1.767616,417.140250,1.931295,416.994900,1.903261,416.706025,2.133140,416.491750,2.071913,416.195625,2.102953,415.668975,2.204519,415.291000,2.156784,415.251625,2.168836,414.638950,2.455535,416.440600,2.482860,413.721500,3.074647,413.517700,2.850257,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,11:00:00,NaN,NaN,418.396775,1.308188,417.175500,1.409454,416.844225,2.508175,416.713300,2.372657,416.805800,2.246762,416.638300,2.248709,416.439550,2.231797,416.445525,2.523959,416.093750,2.468884,415.748625,2.132553,415.152275,2.132067,414.254450,2.535138,416.178425,2.657528,413.741650,3.097618,413.516750,2.881765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,11:30:00,NaN,NaN,418.056400,1.418827,416.986275,1.517043,416.829550,2.530053,416.958450,2.528688,416.927900,2.328579,416.971625,2.159788,416.892325,2.154427,416.817225,2.216792,416.618325,1.992659,416.015925,2.056770,415.934475,1.962154,415.251700,2.492209,416.485400,2.739352,413.695300,2.957995,413.669475,2.928694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,12:00:00,NaN,NaN,419.272075,1.450299,419.052025,1.610933,419.445300,2.262213,419.582700,2.368630,419.478925,2.043236,419.267400,1.613671,419.214725,1.730482,418.864250,1.699027,418.343575,1.733763,417.248550,2.105825,417.209350,1.876353,416.545225,2.355970,418.462875,3.489249,413.936875,2.716463,413.647600,2.871665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,12:30:00,NaN,NaN,419.421800,1.495621,418.694750,1.690417,418.581700,2.906402,418.295775,1.908969,418.218075,1.773126,418.076725,1.755682,417.963100,1.758991,417.864175,1.772741,417.706525,1.791992,417.669875,1.925456,416.860250,1.894222,416.502000,2.224558,417.698875,3.794172,413.861750,2.455198,413.631375,2.618977,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,13:00:00,NaN,NaN,419.887600,1.535013,420.480775,1.742976,420.856750,2.481288,420.757075,1.655557,420.750550,1.620173,420.733650,1.609724,420.637950,1.618135,420.364375,1.643971,419.950625,1.690688,418.162100,1.924032,417.548000,1.896539,416.181200,2.249552,417.599600,4.160608,413.795950,2.443136,413.613975,2.487366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,13:30:00,NaN,NaN,421.331125,1.538751,421.068200,1.729768,420.440925,2.421965,420.261425,1.703756,420.228300,1.679084,420.278075,1.676744,420.239375,1.685834,420.223325,1.705635,419.764350,1.776383,418.564150,1.932666,416.605050,2.017897,415.364225,2.348011,417.869525,4.436565,413.682550,2.347687,413.581225,2.305360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,14:00:00,NaN,NaN,421.078200,1.547385,420.281225,1.670679,420.296425,2.286304,420.263325,1.692734,420.261400,1.668189,420.239325,1.661068,420.269800,1.662745,420.138775,1.683330,419.405000,1.790263,418.864250,1.939753,416.841425,2.026048,414.641850,2.333031,416.898575,4.503359,413.571975,2.215934,413.493600,2.159460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
06/02/2019,14:30:00,NaN,NaN,420.696700,1.552998,420.306825,1.583281,420.332175,2.432228,420.178750,1.718363,420.205975,1.700782,419.954025,1.716503,419.374100,1.754047,417.864267,1.839179,417.018750,1.945978,417.493225,1.941606,415.535150,2.077904,414.679775,2.220619,415.508825,4.417560,413.365400,2.322640,413.235225,2.308902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,15:00:00,NaN,NaN,421.014725,1.537784,420.459250,1.508330,420.566575,1.932952,420.582450,1.656627,420.581750,1.651526,420.063600,1.684665,419.118975,1.747395,418.110925,1.844350,416.966625,1.962262,416.423600,2.006511,415.683800,2.079213,414.649700,2.233009,415.897025,4.071533,413.138450,2.390659,412.915125,2.438592,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,15:30:00,NaN,NaN,421.177400,1.494195,420.903900,1.411141,421.142475,1.565483,420.782200,1.526871,420.147250,1.569472,419.190225,1.681676,417.976600,1.759390,416.965550,1.870105,416.156075,1.937962,415.753750,1.964839,414.371300,2.174220,413.526425,2.321760,414.495075,3.714064,412.790775,2.512467,412.059875,2.682214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,16:00:00,NaN,NaN,420.975250,1.423534,420.274900,1.296836,419.943350,1.395071,420.089550,1.527832,418.499125,1.598955,417.520600,1.649132,417.087600,1.780618,416.680800,1.814217,415.934800,1.810301,415.451200,1.932577,414.377400,2.124857,413.144225,2.341177,414.320600,3.316878,412.255625,2.634636,410.959900,2.885446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,16:30:00,NaN,NaN,420.404325,1.371081,419.009625,1.236631,417.989250,1.325042,417.737825,1.367822,417.058450,1.490381,417.006950,1.513578,416.851200,1.567256,416.249150,1.560589,415.450850,1.689573,414.698000,2.046719,413.801100,2.299275,412.682600,2.411002,414.774825,3.340342,411.419575,2.795143,410.844650,2.908069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,17:00:00,NaN,NaN,418.242925,1.351770,417.064400,1.215389,416.907925,1.379185,416.907750,1.378367,416.636550,1.570495,416.709700,1.621952,416.825700,1.680034,416.837575,1.596515,416.255900,1.621736,414.852100,2.052734,414.805075,2.109050,413.323575,2.296767,414.623450,3.210919,411.211800,2.740785,410.992700,2.831445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,17:30:00,NaN,NaN,417.935650,1.343285,417.135650,1.207643,417.460000,1.315122,417.717800,1.362192,417.598250,1.525652,416.924350,1.575090,416.646700,1.636502,416.763375,1.634090,416.773300,1.654955,416.343675,1.953603,415.678025,1.986168,414.640825,2.039064,414.748550,2.750046,411.922400,2.597518,411.076050,2.843360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,18:00:00,NaN,NaN,418.186000,1.321407,418.281375,1.184464,418.520950,1.235529,418.506175,1.334784,418.277175,1.478016,418.308400,1.519461,418.052033,1.589182,417.538200,1.627523,416.840700,1.678397,416.614975,1.909470,416.192775,1.914129,415.052500,1.997074,415.230833,2.528966,412.277125,2.494122,411.147025,2.848292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,18:30:00,NaN,NaN,419.020850,1.313402,419.391900,1.177100,419.401950,1.221746,419.384500,1.312635,419.259325,1.410987,419.136100,1.449625,418.974325,1.502013,418.726775,1.552520,418.093275,1.654285,417.355475,1.840622,416.930750,1.813315,415.724675,1.895173,415.848600,2.358070,413.449725,2.236275,412.206700,2.551583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,19:00:00,NaN,NaN,419.384700,1.316862,419.072400,1.215732,418.741175,1.274669,418.423900,1.341979,418.628675,1.428886,418.268350,1.469713,418.290550,1.513916,418.039175,1.559940,417.500875,1.650948,417.330675,1.786944,416.108000,1.846863,414.799800,1.968203,415.475650,2.312815,412.901100,2.240822,412.182525,2.447542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,19:30:00,NaN,NaN,418.385100,1.355141,417.837000,1.256061,417.621750,1.305071,417.458500,1.409318,417.370800,1.501872,417.226275,1.555541,417.201725,1.601634,417.038425,1.608686,416.511525,1.677121,416.589650,1.820743,414.909925,1.962685,413.828525,2.120791,414.741525,2.439286,412.395275,2.434832,411.772600,2.589929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,20:00:00,NaN,NaN,417.412450,1.408328,416.897450,1.298059,416.512425,1.362926,416.411375,1.484274,416.328250,1.595940,416.390600,1.669888,416.149175,1.736153,415.866350,1.737251,415.715525,1.829889,415.090475,1.976196,414.102050,2.086259,413.375625,2.216383,413.951325,2.486266,411.662275,2.637696,411.237875,2.734299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,20:30:00,NaN,NaN,416.181250,1.471453,415.324725,1.419843,415.354200,1.582245,415.413775,1.697583,415.318150,1.769022,415.245550,1.832365,415.184425,1.868156,414.908750,1.872007,414.818800,1.915128,414.701400,2.038171,414.310675,2.048771,413.925150,2.101488,413.793800,2.287564,412.095700,2.436011,411.240150,2.715575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,21:00:00,NaN,NaN,415.635350,1.606757,415.591775,1.619841,415.439750,1.752923,415.689400,1.790471,415.494000,1.812224,415.594025,1.832640,415.488575,1.819678,415.375475,1.849481,415.134825,1.887975,414.764125,1.996639,414.732950,1.951802,414.535600,1.961398,414.174850,2.090287,413.333250,2.181308,412.410825,2.410104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,21:30:00,NaN,NaN,416.303825,1.662092,416.163325,1.688801,416.107600,1.736718,416.194450,1.731685,416.149400,1.738936,416.203550,1.745723,416.106375,1.725805,416.118150,1.759875,416.154575,1.776286,415.389925,1.903469,416.143600,1.799335,415.425550,1.841805,415.280025,1.999257,413.235900,2.105797,412.384225,2.305123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,22:00:00,NaN,NaN,417.437475,1.613179,417.147450,1.648147,417.205950,1.608532,417.117875,1.591495,417.170025,1.592617,417.109625,1.598581,416.968525,1.588203,416.849050,1.619796,416.612800,1.657049,416.312950,1.751710,415.714950,1.786139,414.975250,1.937283,415.007000,2.119083,413.825133,2.240396,412.944000,2.355166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,22:30:00,NaN,NaN,417.258225,1.656577,416.204650,1.678133,415.973425,1.771890,415.826025,1.787031,415.698475,1.792265,415.459875,1.895059,415.427750,1.960863,415.169050,1.956341,414.876000,2.072891,415.355925,2.003991,414.286600,2.165379,413.615475,2.499948,414.392400,2.682318,412.350625,2.879884,411.822575,2.951471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,23:00:00,NaN,NaN,415.925500,1.814867,414.849700,1.844639,414.884350,2.097193,414.868025,2.126567,414.904750,2.130872,414.797225,2.270142,414.804875,2.297290,414.797225,2.252712,414.770000,2.363362,414.641925,2.355873,414.658700,2.393596,414.386250,2.561693,414.766400,2.675570,413.648875,2.942008,413.620400,3.117493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,23:30:00,NaN,NaN,416.072000,2.029651,416.152175,2.027647,416.093400,2.228368,416.165075,2.223089,416.213450,2.224214,416.224825,2.238566,416.170675,2.209796,416.354100,2.256767,416.421800,2.259114,415.716800,2.359157,416.570925,2.350653,416.639500,2.380473,416.328950,2.468271,416.156400,2.582622,415.650925,2.792885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,00:00:00,NaN,NaN,417.348650,2.096737,417.281500,2.113764,417.214050,2.196410,417.289500,2.179817,417.258000,2.180904,417.269150,2.184693,417.273825,2.172874,417.240800,2.208835,417.132425,2.224470,416.933275,2.281157,416.818675,2.316132,416.429575,2.381847,416.568925,2.499600,415.404850,2.578225,414.449275,2.796844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,00:30:00,NaN,NaN,416.907425,2.205256,416.532025,2.199206,416.427075,2.315280,416.360100,2.313968,416.258350,2.314506,416.147025,2.397800,416.109350,2.415744,416.065150,2.370711,415.535400,2.500572,416.114467,2.448237,415.364450,2.480733,415.032525,2.637876,415.306200,2.823514,414.198800,2.788836,413.610025,2.899819,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,01:00:00,NaN,NaN,416.246725,2.364757,415.529250,2.361973,415.324175,2.563378,415.334800,2.572109,415.422250,2.570151,415.471350,2.655624,415.348125,2.656244,415.281950,2.609494,415.315325,2.676355,415.440500,2.652270,415.098600,2.660061,414.987575,2.758394,415.129950,2.926648,414.414325,2.885483,413.651150,2.981654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,01:30:00,NaN,NaN,415.630975,2.480157,415.466300,2.511314,415.274700,2.686151,415.300000,2.691388,415.248900,2.693955,415.261200,2.741206,415.198825,2.739472,415.071725,2.722393,415.075367,2.768134,415.141825,2.755989,414.740250,2.762871,414.581775,2.836524,414.718925,3.043846,413.953250,2.935213,413.419675,3.033487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,02:00:00,NaN,NaN,415.412950,2.597304,415.133275,2.638028,415.119175,2.798268,415.191425,2.800636,415.194350,2.801319,415.185425,2.830258,415.073275,2.819805,415.173700,2.818679,415.189675,2.840657,414.945900,2.848091,415.138075,2.834380,415.055800,2.861670,415.138675,3.059273,414.719875,2.938930,414.435300,3.010102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,02:30:00,NaN,NaN,416.011850,2.671300,415.860500,2.727510,415.857925,2.818727,415.825450,2.808760,415.871175,2.808477,415.767075,2.802501,415.876575,2.785126,415.821275,2.811284,415.720600,2.804532,415.530425,2.838599,415.642050,2.822465,415.518700,2.829566,415.506950,3.008649,415.009700,2.919338,414.781075,2.963505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,03:00:00,NaN,NaN,416.079450,2.729307,415.924500,2.778435,415.874025,2.840160,415.874075,2.827321,415.930300,2.827007,415.887450,2.833533,415.890600,2.823344,415.832075,2.828200,415.801875,2.835404,415.804125,2.841373,415.690075,2.835613,415.563600,2.865758,415.568300,3.017297,415.295600,2.944464,415.147925,2.988363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,03:30:00,NaN,NaN,416.101425,2.812661,415.888625,2.843755,415.826200,2.926318,415.791950,2.919737,415.849650,2.913798,415.836650,2.952584,415.815675,2.948013,415.817725,2.922952,415.776125,2.966010,415.798225,2.937161,415.735750,2.944420,415.630075,3.034953,415.682550,3.137744,415.535025,3.092454,415.444000,3.108445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,04:00:00,NaN,NaN,416.397450,2.920209,416.139400,2.939011,416.074425,3.041796,416.080525,3.042597,416.096225,3.038213,416.117100,3.074459,416.134325,3.067477,416.127850,3.043407,416.115450,3.078251,416.015850,3.062555,416.114075,3.047444,416.043950,3.088310,416.110650,3.266545,415.963950,3.132269,415.884850,3.156064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,04:30:00,NaN,NaN,416.805575,2.951661,416.532675,3.005466,416.528300,3.066162,416.545575,3.057808,416.538575,3.057637,416.533075,3.042920,416.515825,3.025875,416.586225,3.051721,416.570425,3.034466,416.408050,3.071587,416.471625,3.040030,416.345950,3.029730,416.426925,3.311621,415.904250,3.097889,415.671400,3.123909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,05:00:00,NaN,NaN,417.213575,2.935572,416.695675,3.012575,416.649350,3.015178,416.654975,3.001180,416.630050,3.005913,416.624325,2.976466,416.511650,2.966046,416.562400,2.999591,416.459025,2.973663,416.568850,3.021460,416.334800,2.999865,416.147250,2.978502,416.365575,3.309174,415.614025,3.025668,415.205775,3.044950,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,05:30:00,NaN,NaN,416.623875,2.920515,416.296225,2.999250,416.258125,2.980982,416.113700,2.975518,416.101475,2.985232,416.061525,2.963317,416.010575,2.961169,415.960625,2.987626,415.880600,2.965249,416.133100,3.005117,415.729625,2.976244,415.493600,2.945835,415.725700,3.187381,415.041775,2.972078,414.792825,2.967723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,06:00:00,NaN,NaN,416.162000,2.923878,415.878050,2.983078,415.864200,2.945095,415.894350,2.943686,415.845475,2.956030,415.798625,2.923530,415.759025,2.915528,415.728900,2.947729,415.665075,2.902332,415.745075,2.969606,415.656725,2.921027,415.587500,2.859268,415.525175,3.067086,415.267775,2.861411,415.039575,2.849826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,06:30:00,NaN,NaN,415.592700,2.880820,415.462125,2.941686,415.407375,2.870397,415.347750,2.874754,415.339200,2.884037,415.320300,2.842956,415.243175,2.829324,415.217225,2.862586,415.193875,2.807933,415.516025,2.883595,415.129200,2.821360,415.114200,2.746574,414.938025,2.909634,415.030650,2.690240,414.988625,2.660401,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,07:00:00,NaN,NaN,415.254900,2.786835,415.169425,2.861532,415.258525,2.718726,415.146275,2.748085,415.090975,2.764681,415.130150,2.708142,415.075975,2.694622,415.121525,2.731146,415.209525,2.655603,415.267025,2.768010,415.174225,2.690612,415.186625,2.601576,414.745925,2.790345,415.131600,2.539879,415.208375,2.504404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,07:30:00,NaN,NaN,415.514250,2.636147,415.253875,2.716430,415.415000,2.457094,415.375400,2.506422,415.352475,2.562550,415.424850,2.492339,415.462225,2.501348,415.486800,2.520181,415.503125,2.447927,415.286075,2.622593,415.353975,2.522153,415.450400,2.436778,414.901300,2.662944,415.432075,2.402762,415.332775,2.381000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,08:00:00,NaN,NaN,415.979475,2.487219,415.622150,2.549231,415.496625,2.268612,415.515750,2.234898,415.600675,2.330743,415.573175,2.304712,415.627875,2.355831,415.559375,2.313342,415.495225,2.297060,415.650875,2.481904,415.684825,2.381821,415.539300,2.331306,415.304525,2.558095,415.443250,2.311853,415.302675,2.295330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,08:30:00,NaN,NaN,416.425975,2.345848,416.366100,2.379426,416.084425,2.094660,416.055825,2.100437,416.131325,2.196148,416.154350,2.205680,416.244150,2.224054,416.282725,2.204595,416.243050,2.183566,416.056200,2.354230,416.363925,2.220127,416.291025,2.182511,415.784650,2.368507,415.954975,2.178303,415.495625,2.190352,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,09:00:00,NaN,NaN,417.357550,2.159026,417.324350,2.153030,417.320450,1.927180,417.268650,1.940009,417.284000,2.002107,417.302425,2.003546,417.310725,2.008102,417.328800,1.964186,417.294200,1.942694,416.874525,2.121034,417.259975,1.941795,417.209000,1.923253,416.216600,2.088489,416.775500,1.927360,415.945175,1.992475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,09:30:00,NaN,NaN,417.973400,1.965683,418.068250,1.921420,418.088900,1.932584,418.270775,2.155198,418.140375,2.057270,418.248675,2.121763,418.135525,2.005950,418.084900,1.983734,418.078375,2.019994,417.701375,1.960891,418.201325,1.891638,418.084400,1.925643,417.626225,1.993457,417.860367,1.884883,416.870400,1.862347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,10:00:00,NaN,NaN,418.203700,1.856018,418.021100,1.900955,418.175025,2.180106,418.191325,2.268305,418.083075,2.126342,417.976050,2.124331,417.756150,2.020767,417.723525,2.019416,417.648150,2.028928,417.934300,1.834087,417.518975,1.862458,417.393550,1.851144,417.648450,2.006774,416.931975,1.862419,416.009475,1.891839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,10:30:00,NaN,NaN,417.701250,1.858872,417.537950,1.950989,417.696875,2.100687,417.764100,2.154693,417.592800,2.026920,417.487350,1.910047,417.451125,1.882595,417.454750,1.911183,417.500500,1.871703,417.520967,1.785235,417.523650,1.767021,417.414525,1.768764,417.055975,1.913522,416.978925,1.809755,416.027450,1.930849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,11:00:00,NaN,NaN,418.292325,1.941712,417.920350,1.996857,417.859775,2.120392,417.814150,2.105239,417.823200,2.033600,417.798400,1.980973,417.866525,1.922069,417.878300,1.944605,417.906700,1.935661,417.713600,1.833539,417.800175,1.779357,417.742875,1.774753,417.748125,1.937209,417.626575,1.749362,417.208975,1.780355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,11:30:00,NaN,NaN,418.131400,1.977475,418.065550,2.054587,418.028050,2.176895,417.974450,2.130899,417.895875,2.058184,417.861100,2.016215,417.838375,1.918533,417.828150,1.971991,417.782175,1.964512,417.801550,1.865413,417.777200,1.805275,417.709775,1.810095,418.070250,1.972583,417.536075,1.776473,417.152975,1.809968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,12:00:00,NaN,NaN,418.113525,1.978828,418.003200,2.082921,418.067225,2.206986,418.026850,2.241780,417.961175,2.130449,417.951500,2.071025,417.939050,1.992760,417.888775,2.101465,417.956550,2.175910,417.902750,1.955048,417.813825,1.904059,417.774750,1.882684,418.920133,2.216170,417.510700,1.848734,417.380525,1.863117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
07/02/2019,12:30:00,NaN,NaN,418.183650,1.936599,418.128800,2.079558,418.155075,2.466403,418.077225,2.379183,418.006350,2.198041,417.991750,2.083494,418.046900,2.020330,418.065200,2.118057,418.032850,2.260686,418.001200,1.997417,417.952200,1.892125,417.843725,1.900335,418.267525,2.292815,417.650450,1.847347,417.559650,1.910205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,13:00:00,NaN,NaN,418.520350,1.878344,418.279825,2.022937,418.098633,2.184790,418.057225,2.171216,417.997875,2.062419,417.971900,2.025609,417.917625,1.962882,417.892000,2.016473,417.829575,2.113308,417.886300,1.971333,417.674550,1.924440,417.462075,1.896919,418.084100,2.301344,416.920575,1.879370,416.672950,1.947118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,13:30:00,NaN,NaN,418.154175,1.852690,417.779925,1.986235,417.685175,2.152704,417.650725,2.155660,417.536625,2.057949,417.481325,1.967532,417.371450,1.927999,417.410900,1.940125,417.395275,1.968910,417.523350,1.961790,417.359200,1.841072,417.269267,1.838328,416.748450,2.101252,416.956950,1.791486,416.342867,1.954419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,14:00:00,NaN,NaN,417.995300,1.838100,417.726675,1.968173,417.661750,2.097575,417.611125,2.109124,417.592200,2.041538,417.562450,1.983840,417.509375,1.942840,417.485700,1.974674,417.451325,1.967131,417.449150,1.945484,417.262425,1.879548,417.009275,1.851904,417.230900,2.103776,416.068125,1.890643,415.101025,1.966001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,14:30:00,NaN,NaN,417.935025,1.837993,417.529175,1.970072,417.560375,2.164468,417.392800,2.044985,417.336875,1.960728,417.242625,1.905953,417.255300,1.892353,417.261350,1.901655,417.172000,1.892625,417.227350,1.926825,416.981750,1.830029,416.763300,1.832193,416.366200,2.006274,415.719725,1.899954,414.689900,2.036155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,15:00:00,NaN,NaN,417.792675,1.875720,417.472325,1.970534,417.201900,2.030147,417.183150,1.904936,417.207300,1.847045,417.174225,1.859081,417.208050,1.873202,417.090650,1.872346,416.995250,1.855342,417.110275,1.902167,416.899675,1.819424,416.609075,1.824318,416.414100,1.954796,415.809025,1.837737,414.774775,1.930585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,15:30:00,NaN,NaN,416.784700,1.882396,416.539850,1.963950,416.435700,1.967052,416.376425,1.887563,416.215675,1.869917,416.206575,1.877463,416.055375,1.863929,416.078850,1.855234,416.002075,1.850461,416.459850,1.908394,415.766450,1.818457,415.372100,1.817702,415.454025,1.960633,414.025700,1.885867,412.776875,1.956724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,16:00:00,NaN,NaN,416.131825,1.782510,415.947275,1.854996,415.714150,1.790724,415.516250,1.773908,415.554550,1.776461,415.497450,1.767577,415.436150,1.753323,415.457875,1.740727,415.376825,1.737296,415.698300,1.806049,415.366775,1.730036,415.196050,1.727957,415.107675,1.886101,414.711275,1.818299,413.960625,2.042991,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,16:30:00,NaN,NaN,415.857950,1.703277,415.642650,1.707724,415.538975,1.694446,415.535075,1.676415,415.450675,1.718025,415.496850,1.733992,415.391025,1.731310,415.541525,1.720633,415.391300,1.714837,415.395275,1.775510,415.276800,1.731367,415.252975,1.725272,415.307250,1.896069,415.083900,1.707334,414.750500,1.737057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,17:00:00,NaN,NaN,416.165400,1.660850,415.808350,1.651021,415.584100,1.657265,415.503800,1.582403,415.527250,1.670809,415.528800,1.701926,415.530025,1.703852,415.526525,1.678573,415.451400,1.667708,415.448450,1.758585,415.317750,1.703440,415.011950,1.702719,415.133675,1.886372,413.659675,1.913962,413.192450,1.965880,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,17:30:00,NaN,NaN,416.484625,1.555768,416.279450,1.520820,415.895475,1.521148,415.511200,1.389600,415.472700,1.504385,415.600175,1.588831,415.433575,1.626982,415.431350,1.552354,415.334650,1.529822,415.369350,1.692908,415.030200,1.654765,414.823150,1.670739,415.288400,1.891194,413.302825,2.049426,412.889825,2.111739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,18:00:00,NaN,NaN,417.056275,1.554058,416.087600,1.497372,415.468600,1.557815,415.314450,1.571820,415.291075,1.605042,415.136725,1.641606,414.974175,1.693279,414.744267,1.686823,414.402425,1.702759,414.694300,1.740342,413.853825,1.815158,413.446375,1.931391,414.334125,2.075743,412.562250,2.128719,412.289600,2.173984,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,18:30:00,NaN,NaN,417.338025,1.563946,415.922150,1.526910,415.228000,1.592899,414.839925,1.598892,414.630950,1.644274,414.494175,1.682690,414.385225,1.744954,414.057700,1.772345,413.824625,1.811638,413.866375,1.897945,413.312650,1.972921,413.289025,2.139635,414.249725,2.271380,412.860075,2.326145,412.472450,2.330864,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,19:00:00,NaN,NaN,417.739625,1.532183,416.716975,1.491967,416.050950,1.542492,415.023925,1.527830,414.711175,1.634439,414.448650,1.705813,414.312325,1.775078,414.246050,1.792220,414.197050,1.827060,413.968275,1.973139,414.250875,2.033914,413.815825,2.222573,414.730425,2.359503,413.457500,2.350983,413.404900,2.357795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,19:30:00,NaN,NaN,416.742025,1.574480,415.803600,1.531449,415.254450,1.592369,414.905700,1.640000,414.833150,1.674136,414.814050,1.706847,414.760900,1.736605,414.504325,1.826470,414.448375,1.927076,414.455525,2.013653,414.215650,2.154755,413.767850,2.372779,414.922550,2.501411,413.564475,2.413215,413.531100,2.372788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,20:00:00,NaN,NaN,417.538100,1.644948,415.954800,1.608832,414.963550,1.680199,414.754275,1.758542,414.749650,1.792882,414.656425,1.886238,414.615075,1.986384,414.574375,2.059163,414.424950,2.175116,414.309125,2.219844,414.111700,2.300263,413.998400,2.370172,415.002300,2.498183,413.932100,2.360222,413.860550,2.297677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,20:30:00,NaN,NaN,418.256525,1.709913,415.593275,1.676829,414.800125,1.849978,414.740475,1.959020,414.650575,1.999863,414.576250,2.066593,414.483600,2.108116,414.436725,2.156917,414.256825,2.224711,414.240825,2.306739,413.844625,2.343511,413.642225,2.381256,414.846300,2.513418,413.536100,2.355909,413.503725,2.297853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,21:00:00,NaN,NaN,416.526925,1.800724,414.666975,1.778609,414.569525,2.006322,414.519600,2.067682,414.480075,2.099598,414.416875,2.138325,414.361125,2.164265,414.354650,2.209548,414.313975,2.257187,414.196350,2.356009,414.234475,2.368294,413.996775,2.402300,415.009500,2.538185,413.926000,2.388016,413.904875,2.334604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,21:30:00,NaN,NaN,415.462833,1.916738,414.801725,1.906579,414.476875,2.111477,414.330575,2.157551,414.297050,2.185852,414.253300,2.228531,414.242725,2.264857,414.241375,2.273246,414.250725,2.306522,414.305125,2.368460,414.119025,2.402306,414.004150,2.477089,414.892075,2.622772,413.960550,2.455884,413.983775,2.384932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,22:00:00,NaN,NaN,415.781925,1.991973,414.733475,2.016588,414.262425,2.235323,414.268325,2.292269,414.273525,2.318767,414.230900,2.358975,414.244333,2.398276,414.237050,2.411754,414.277050,2.463626,414.269600,2.481203,414.353025,2.518389,414.303225,2.567575,414.723925,2.695307,414.399375,2.524271,414.359900,2.459934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,22:30:00,NaN,NaN,415.250150,2.076862,414.480300,2.124064,414.286750,2.354076,414.315150,2.393825,414.341450,2.415346,414.341625,2.453442,414.399450,2.485247,414.440125,2.504808,414.452200,2.539330,414.491400,2.574534,414.597325,2.572409,414.572000,2.573297,414.717875,2.687310,414.736975,2.536247,414.726200,2.489224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,23:00:00,NaN,NaN,415.728933,2.175829,414.556325,2.239264,414.477800,2.431059,414.521900,2.452343,414.489150,2.461772,414.540750,2.471069,414.528800,2.475172,414.544900,2.511505,414.561175,2.521565,414.575575,2.582153,414.650725,2.556209,414.674800,2.527655,414.625000,2.657138,414.679300,2.498814,414.578200,2.469536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,23:30:00,NaN,NaN,415.595125,2.253578,414.650550,2.328981,414.620375,2.456195,414.577850,2.459439,414.573350,2.462414,414.526250,2.461736,414.523233,2.461325,414.562050,2.489128,414.411100,2.491097,414.586575,2.555817,414.301700,2.528030,414.278150,2.496125,414.446000,2.658682,414.284350,2.478069,414.420950,2.475656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,00:00:00,NaN,NaN,415.510375,2.309460,414.667025,2.381067,414.484825,2.461719,414.446375,2.450964,414.406100,2.451614,414.367200,2.446230,414.385325,2.443476,414.376900,2.454825,414.304950,2.448614,414.285750,2.513611,414.113575,2.487752,414.070575,2.455288,414.307625,2.622063,414.266950,2.439268,414.411200,2.489479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,00:30:00,NaN,NaN,415.224750,2.348228,414.986175,2.398235,414.938175,2.432831,414.962150,2.413874,414.923550,2.405441,414.840350,2.392906,414.838325,2.379840,414.778825,2.406764,414.712633,2.392493,414.434000,2.474266,414.326275,2.441891,414.194850,2.417559,414.079200,2.504256,414.216725,2.412115,414.262075,2.404843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,01:00:00,NaN,NaN,415.246900,2.344580,414.861975,2.387298,414.853675,2.386375,414.782375,2.366199,414.748767,2.354801,414.722350,2.354353,414.701625,2.358849,414.665175,2.368937,414.488125,2.382290,414.540300,2.424285,414.297475,2.437612,414.097675,2.513748,414.388525,2.637313,414.066300,2.604567,414.087375,2.586100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,01:30:00,NaN,NaN,414.837200,2.409060,414.559633,2.417152,414.487950,2.479885,414.462625,2.488911,414.400600,2.497895,414.349000,2.530109,414.319225,2.555252,414.315700,2.545600,414.282800,2.584339,414.298450,2.564426,414.186325,2.590651,414.000475,2.702247,414.511800,2.851162,414.080825,2.883664,414.369600,2.910810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,02:00:00,NaN,NaN,415.166900,2.479364,414.761975,2.490814,414.733200,2.590639,414.703500,2.588672,414.753400,2.587066,414.741450,2.585656,414.794200,2.573742,414.866975,2.590002,414.857275,2.590005,414.592125,2.635323,414.825475,2.622875,414.667700,2.685277,414.826700,2.831657,414.558600,2.874245,414.659950,3.028251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,02:30:00,NaN,NaN,415.489825,2.520673,415.163475,2.547244,414.981950,2.625837,414.917575,2.612136,414.934725,2.607684,414.999625,2.598641,414.958825,2.594412,414.959300,2.602141,414.877675,2.599974,414.933175,2.636824,414.834125,2.622951,414.770125,2.667860,414.807900,2.786443,414.561575,2.816556,414.522975,2.938025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,03:00:00,NaN,NaN,415.119100,2.586611,414.902750,2.599032,414.804200,2.658895,414.794800,2.647577,414.778975,2.640380,414.664225,2.632076,414.653075,2.627339,414.663000,2.630788,414.640375,2.626810,414.830575,2.648060,414.681700,2.622353,414.618200,2.642217,414.528250,2.750017,414.560350,2.767414,414.488367,2.881947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,03:30:00,NaN,NaN,414.806000,2.637589,414.564900,2.647036,414.438625,2.691426,414.427125,2.673368,414.389575,2.663028,414.408200,2.651507,414.454550,2.644185,414.454475,2.647780,414.436025,2.640866,414.601000,2.659097,414.343050,2.626087,414.307525,2.639371,414.174075,2.744630,414.340875,2.747499,414.413225,2.866292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,04:00:00,NaN,NaN,414.629300,2.677005,414.400475,2.685487,414.323625,2.713451,414.304425,2.691453,414.279050,2.680340,414.391950,2.669795,414.341700,2.663749,414.392025,2.667871,414.384150,2.664652,414.430125,2.681625,414.352867,2.659407,414.320200,2.695188,414.228600,2.820453,414.493225,2.835499,414.677200,2.927814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,04:30:00,NaN,NaN,414.616575,2.696802,414.470775,2.708642,414.432675,2.719883,414.519175,2.693947,414.559200,2.678565,414.597025,2.663768,414.609650,2.653148,414.582925,2.661381,414.562275,2.650489,414.538525,2.689751,414.648875,2.632715,414.647000,2.654128,414.465575,2.775674,414.744400,2.809740,414.799350,2.988360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,05:00:00,NaN,NaN,414.874550,2.696867,414.812950,2.711462,414.779775,2.714988,414.781325,2.691442,414.807067,2.678020,414.803275,2.669383,414.833500,2.664569,414.815350,2.663507,414.863475,2.657016,414.865475,2.681978,414.919400,2.641183,414.877650,2.661514,414.688125,2.760594,414.891925,2.749239,414.905000,2.902247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,05:30:00,NaN,NaN,415.140350,2.707548,414.926425,2.716082,414.847625,2.721235,414.874350,2.694189,414.905800,2.680863,414.946450,2.668316,414.956725,2.656941,415.014200,2.659783,414.963775,2.648321,414.944525,2.685518,415.043800,2.620127,415.011050,2.622246,414.775825,2.726957,415.100800,2.662660,415.015575,2.779374,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,06:00:00,NaN,NaN,415.223400,2.706406,415.158750,2.716272,415.120750,2.720527,415.128750,2.698347,415.203500,2.690844,415.198100,2.691888,415.197875,2.696658,415.241850,2.692560,415.267100,2.691372,415.190875,2.691572,415.340375,2.682260,415.312175,2.699471,415.176575,2.825477,415.378875,2.734313,415.447525,2.777395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,06:30:00,NaN,NaN,415.600125,2.769301,415.509250,2.755686,415.462825,2.801616,415.441050,2.825413,415.495600,2.795801,415.500650,2.805715,415.506225,2.815650,415.497850,2.800504,415.487475,2.808323,415.419625,2.782786,415.590475,2.785990,415.524400,2.817871,415.614600,3.011864,415.615950,2.820364,415.696475,2.825531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,07:00:00,NaN,NaN,416.095475,2.932967,415.988700,2.872669,415.899450,2.989993,415.881125,2.998460,415.879625,3.006092,415.848175,3.056699,415.845575,3.080861,415.893875,3.028200,415.815325,3.069412,415.729125,2.976111,415.907350,2.989485,415.912100,3.075940,416.067950,3.454970,415.935000,3.062135,415.994150,3.035336,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,07:30:00,NaN,NaN,416.332550,3.069243,416.254275,3.018406,416.099525,3.134781,416.096750,3.125540,416.101750,3.123598,416.083100,3.122995,416.090625,3.114694,416.093375,3.111327,416.138600,3.108449,416.097375,3.104885,416.120450,3.068629,416.106400,3.071912,416.075850,3.330937,416.133150,3.078603,416.099700,3.099995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,08:00:00,NaN,NaN,416.398400,3.142735,416.345175,3.115816,416.238600,3.189239,416.322250,3.173610,416.278950,3.170378,416.300475,3.162299,416.313575,3.159880,416.360700,3.155907,416.297650,3.150755,416.281675,3.149739,416.311775,3.117588,416.294950,3.123122,416.277600,3.460914,416.292225,3.132137,416.261075,3.153852,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,08:30:00,NaN,NaN,416.679575,3.191224,416.654725,3.182755,416.583325,3.227219,416.580625,3.209301,416.567150,3.203440,416.618925,3.188007,416.629725,3.179503,416.652975,3.183277,416.639975,3.170605,416.594000,3.177056,416.721425,3.139419,416.671850,3.125242,416.544700,3.480558,416.622125,3.128143,416.637025,3.150637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,09:00:00,NaN,NaN,417.064000,3.209056,416.930375,3.217552,416.929575,3.238604,416.905700,3.216543,416.940975,3.204155,416.981700,3.178211,416.954650,3.159561,416.983500,3.177207,417.001700,3.157084,416.943675,3.172739,417.001025,3.127494,417.031575,3.111854,416.785450,3.392532,416.963300,3.135869,416.841825,3.173810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,09:30:00,NaN,NaN,417.365400,3.239721,417.310300,3.246825,417.231325,3.267209,417.304875,3.251221,417.277750,3.234722,417.318950,3.224899,417.292975,3.208988,417.300525,3.211876,417.300575,3.219384,417.290150,3.192407,417.422275,3.159115,417.293125,3.175565,417.176050,3.373311,417.215525,3.211702,416.997700,3.272371,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,10:00:00,NaN,NaN,417.703800,3.284085,417.596400,3.288339,417.538350,3.325586,417.529175,3.310197,417.591825,3.289818,417.574633,3.282786,417.564125,3.266771,417.616000,3.267742,417.598300,3.268767,417.552750,3.251592,417.661850,3.209427,417.603300,3.220618,417.556050,3.314045,417.540000,3.234834,417.410550,3.301366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,10:30:00,NaN,NaN,417.752975,3.352751,417.705400,3.347276,417.657325,3.398607,417.568175,3.406086,417.594325,3.390296,417.621525,3.368762,417.581750,3.342206,417.679175,3.343504,417.618425,3.353296,417.738950,3.302390,417.693950,3.269168,417.610350,3.281995,417.622075,3.380449,417.558800,3.281373,417.336925,3.318595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,11:00:00,NaN,NaN,417.656375,3.436858,417.578675,3.430314,417.468575,3.483156,417.491450,3.470007,417.583300,3.441144,417.588075,3.427864,417.447075,3.408301,417.480425,3.409869,417.494725,3.413531,417.658400,3.378635,417.579275,3.335001,417.503450,3.344895,417.538050,3.452833,417.356425,3.386232,417.284725,3.461840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,11:30:00,NaN,NaN,417.811575,3.477151,417.663625,3.488821,417.510300,3.523868,417.515933,3.512859,417.495675,3.481555,417.535600,3.460955,417.503025,3.439371,417.561750,3.449495,417.518350,3.447577,417.633600,3.431153,417.632600,3.383024,417.517725,3.400953,417.515300,3.507580,417.418100,3.438082,417.317625,3.509993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,12:00:00,NaN,NaN,417.811850,3.523535,417.595950,3.542777,417.424550,3.577358,417.401475,3.570187,417.481750,3.541095,417.519325,3.521471,417.517025,3.505604,417.484075,3.498515,417.459150,3.515098,417.607675,3.471953,417.594800,3.443981,417.483950,3.462058,417.532750,3.597511,417.384750,3.506115,417.313975,3.563399,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,12:30:00,NaN,NaN,417.851225,3.576602,417.603500,3.596677,417.504825,3.632873,417.498725,3.627800,417.544950,3.588031,417.627925,3.562860,417.580650,3.546320,417.564650,3.551308,417.555375,3.544572,417.652450,3.543192,417.635275,3.506472,417.510825,3.522719,417.465550,3.661252,417.406725,3.608218,417.446400,3.649466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,13:00:00,NaN,NaN,417.870750,3.598898,417.672075,3.630586,417.625725,3.641100,417.670050,3.616535,417.729100,3.590483,417.707325,3.551302,417.753250,3.533565,417.759375,3.551389,417.797125,3.518931,417.789325,3.547989,417.789425,3.511058,417.715850,3.518605,417.516975,3.707772,417.580375,3.641300,417.527025,3.736687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,13:30:00,NaN,NaN,418.017000,3.641305,417.759050,3.668998,417.673200,3.688836,417.710900,3.666581,417.746150,3.640494,417.734550,3.627749,417.745075,3.623191,417.782250,3.609015,417.755675,3.612779,417.915125,3.597106,417.792825,3.607466,417.629450,3.675052,417.671500,3.886287,417.618425,3.790426,417.682600,3.859292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,14:00:00,NaN,NaN,418.018150,3.717063,417.810100,3.729026,417.734750,3.766384,417.779925,3.741067,417.788875,3.716878,417.806275,3.697811,417.906425,3.686638,417.956900,3.682620,417.950975,3.658498,417.965400,3.678975,417.984800,3.655805,417.920525,3.669653,417.699550,3.855295,417.711700,3.803416,417.651700,3.910239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,14:30:00,NaN,NaN,418.302425,3.729184,418.108675,3.760647,418.111875,3.764964,418.187500,3.714696,418.181150,3.686677,418.119450,3.620169,418.096675,3.594580,418.170625,3.646684,418.076500,3.571437,418.148500,3.663599,418.074825,3.583584,418.012800,3.563302,417.907175,3.756829,418.121825,3.701967,417.891925,3.847179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,15:00:00,NaN,NaN,418.640825,3.628851,418.505425,3.708341,418.432000,3.642663,418.314225,3.557997,418.248050,3.508025,418.211950,3.457994,418.180250,3.437403,418.262525,3.508167,418.173125,3.429794,418.127150,3.550199,418.162050,3.448920,418.187650,3.485250,418.278000,3.692253,418.396100,3.731918,418.257025,3.826192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,15:30:00,NaN,NaN,418.810975,3.558173,418.636300,3.625677,418.542000,3.555041,418.403475,3.476217,418.414400,3.431201,418.481050,3.409602,418.411900,3.394711,418.451425,3.428172,418.506367,3.377657,418.350250,3.471415,418.454200,3.379038,418.444250,3.436093,418.348675,3.619802,418.677050,3.781448,418.484500,3.902806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,16:00:00,NaN,NaN,418.729375,3.464900,418.642025,3.526143,418.537950,3.457745,418.573075,3.357655,418.624400,3.317272,418.640825,3.293594,418.631375,3.275197,418.589475,3.307087,418.638300,3.245168,418.598825,3.372235,418.611925,3.211276,418.551625,3.246272,418.185533,3.438739,418.734675,3.684935,418.602775,3.954597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,16:30:00,NaN,NaN,418.945725,3.327592,418.754800,3.395532,418.715075,3.314181,418.733000,3.186966,418.665450,3.152029,418.662825,3.124974,418.661875,3.099945,418.648950,3.109900,418.637800,3.068055,418.724150,3.226264,418.570875,3.012879,418.559375,3.008968,418.251575,3.202282,418.648275,3.428319,418.434100,3.999735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,17:00:00,NaN,NaN,418.887625,3.102244,418.873950,3.201302,418.799700,3.108953,418.741575,2.953831,418.749000,2.927662,418.710100,2.900387,418.762467,2.880273,418.693650,2.871198,418.710250,2.849642,418.728775,3.008863,418.728200,2.803159,418.726850,2.790660,418.307575,2.985410,418.615350,2.949574,418.506100,3.702240,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,17:30:00,NaN,NaN,419.126675,2.935129,418.974325,3.037883,418.983050,2.955956,418.962975,2.836183,418.916375,2.818681,418.964400,2.799085,418.946850,2.785443,419.003400,2.777457,418.985325,2.757072,418.943800,2.852983,419.023900,2.713960,419.005225,2.698006,418.681800,2.867454,418.949475,2.744118,418.785950,3.250069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,18:00:00,NaN,NaN,419.204425,2.827997,419.092400,2.916133,419.116900,2.853833,419.086150,2.770954,419.052950,2.759859,419.080975,2.747458,419.072025,2.739266,419.119425,2.732208,419.102150,2.714033,418.994750,2.776623,419.110675,2.676596,419.077825,2.663434,418.918100,2.823871,419.020450,2.683552,418.781700,3.092725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,18:30:00,NaN,NaN,419.398375,2.801518,419.229375,2.860115,419.168075,2.821909,419.163600,2.760478,419.166075,2.750965,419.116100,2.738517,419.116275,2.730109,419.102700,2.724105,419.110150,2.706222,419.152175,2.749839,419.120100,2.668696,419.102100,2.651782,419.029300,2.812027,419.105600,2.634829,418.966900,2.796184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,19:00:00,NaN,NaN,419.339475,2.799575,419.212975,2.844801,419.130300,2.820749,419.133050,2.772646,419.153150,2.765106,419.140775,2.755183,419.175275,2.746432,419.146825,2.737831,419.127500,2.718677,419.131275,2.755132,419.106425,2.676812,419.077125,2.655763,419.035500,2.824013,419.104675,2.607277,419.081300,2.632570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,19:30:00,NaN,NaN,419.512325,2.701908,419.436500,2.784315,419.440575,2.750379,419.396150,2.658128,419.393550,2.648677,419.418325,2.631306,419.391025,2.619804,419.462600,2.609072,419.467925,2.591504,419.333650,2.695303,419.489275,2.546357,419.473075,2.525239,419.135275,2.691533,419.451125,2.481174,419.325725,2.513388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,20:00:00,NaN,NaN,419.779750,2.569135,419.731225,2.668234,419.642775,2.625468,419.669225,2.548543,419.664700,2.540510,419.635600,2.529626,419.625575,2.525446,419.651225,2.519190,419.633050,2.505023,419.551250,2.575619,419.601275,2.467309,419.578025,2.448463,419.339725,2.596326,419.501500,2.406077,419.448750,2.392910,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,20:30:00,NaN,NaN,419.734025,2.570530,419.671700,2.631110,419.621425,2.603015,419.573175,2.556029,419.555525,2.548840,419.596050,2.539194,419.544575,2.532669,419.592500,2.526043,419.538250,2.509612,419.601100,2.546389,419.497250,2.471372,419.494075,2.451916,419.436100,2.595982,419.468050,2.407102,419.345300,2.383159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,21:00:00,NaN,NaN,419.691500,2.565810,419.583350,2.621526,419.555200,2.600690,419.532925,2.545803,419.510800,2.537949,419.552900,2.527067,419.501750,2.519055,419.529600,2.512537,419.492175,2.495598,419.564725,2.536477,419.548475,2.454727,419.484200,2.436142,419.363800,2.589961,419.464025,2.388201,419.403025,2.360079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,21:30:00,NaN,NaN,419.844025,2.541582,419.684650,2.598818,419.659225,2.579690,419.676675,2.518586,419.675400,2.509255,419.619725,2.496517,419.587950,2.486745,419.616475,2.477108,419.619400,2.459142,419.644675,2.515737,419.586075,2.416580,419.551375,2.394708,419.463775,2.549514,419.573975,2.341546,419.570533,2.311210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,22:00:00,NaN,NaN,419.891825,2.491996,419.848850,2.565117,419.746250,2.541026,419.726750,2.471316,419.726775,2.462439,419.628000,2.449725,419.650625,2.440789,419.690650,2.433097,419.712150,2.415280,419.712825,2.467830,419.597850,2.373451,419.600575,2.351879,419.577775,2.509989,419.599200,2.305406,419.548425,2.282903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,22:30:00,NaN,NaN,419.995950,2.465945,419.873025,2.529819,419.902525,2.503980,419.821875,2.443740,419.782875,2.434749,419.721175,2.423660,419.727975,2.415959,419.717800,2.408039,419.730950,2.390657,419.761600,2.439323,419.631225,2.347068,419.664100,2.327165,419.663225,2.483126,419.585825,2.288737,419.421700,2.273128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,23:00:00,NaN,NaN,419.932650,2.417276,419.808500,2.488280,419.884750,2.466670,419.804325,2.397276,419.763275,2.387221,419.718000,2.372537,419.689375,2.362475,419.686575,2.354379,419.731625,2.336278,419.815550,2.397337,419.650050,2.293419,419.588275,2.274505,419.613125,2.431045,419.640350,2.234124,419.389975,2.222201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,23:30:00,NaN,NaN,420.085900,2.388662,419.925475,2.458340,419.854250,2.435161,419.851025,2.365023,419.849525,2.355189,419.830775,2.343529,419.757275,2.335853,419.721867,2.327966,419.720600,2.309870,419.769575,2.354555,419.700975,2.271750,419.635725,2.252700,419.717450,2.419538,419.565800,2.211929,419.506600,2.203552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,00:00:00,NaN,NaN,420.053550,2.393075,420.054675,2.449510,419.995825,2.429386,419.982425,2.370888,419.978775,2.362918,420.020750,2.355172,420.047850,2.349167,420.022800,2.341139,419.985625,2.326960,419.889775,2.352152,420.024750,2.291282,419.964725,2.273688,420.113350,2.475336,419.974000,2.229327,419.919000,2.204125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,00:30:00,NaN,NaN,420.399525,2.383675,420.290925,2.448929,420.345150,2.432818,420.249225,2.370322,420.273725,2.359291,420.239425,2.346521,420.236325,2.336905,420.188400,2.328175,420.199100,2.305456,420.198833,2.347947,420.258750,2.270062,420.249600,2.250191,420.091525,2.441994,420.146600,2.200750,420.055275,2.172816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,01:00:00,NaN,NaN,420.471075,2.352440,420.408925,2.434832,420.294125,2.417286,420.229750,2.341636,420.176125,2.329032,420.156950,2.317184,420.181975,2.309063,420.167675,2.302178,420.157600,2.285629,420.229875,2.318663,420.084550,2.246002,420.053975,2.228368,419.995025,2.401103,419.953825,2.185639,419.763550,2.171679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,01:30:00,NaN,NaN,420.148325,2.355268,420.104375,2.428133,420.050500,2.411562,419.963100,2.342855,419.970125,2.333415,419.925325,2.324229,419.895400,2.317228,419.941800,2.311403,419.888350,2.295884,420.043300,2.319937,419.877100,2.257079,419.828650,2.237321,420.072800,2.434799,419.738125,2.196674,419.538500,2.185619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,02:00:00,NaN,NaN,420.015500,2.352164,420.047900,2.424921,419.984875,2.407915,419.854725,2.339941,419.814550,2.329982,419.773800,2.319089,419.816825,2.311391,419.814000,2.304196,419.778425,2.286964,419.860067,2.319847,419.734425,2.246641,419.674075,2.225352,419.843225,2.409758,419.644100,2.182426,419.401950,2.179660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,02:30:00,NaN,NaN,420.131925,2.351427,420.089150,2.416714,419.976475,2.395888,419.810925,2.330751,419.791075,2.320632,419.777250,2.310565,419.776100,2.303565,419.760625,2.295746,419.730225,2.278796,419.801225,2.313749,419.739050,2.240892,419.735850,2.220795,419.825425,2.408031,419.761325,2.178725,419.708933,2.155100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,03:00:00,NaN,NaN,420.085000,2.331888,420.065625,2.404003,420.029775,2.380892,419.836175,2.320822,419.839050,2.310824,419.825800,2.299834,419.771725,2.291968,419.759850,2.283766,419.729300,2.266888,419.806450,2.302948,419.687200,2.228034,419.662700,2.208321,419.804425,2.386133,419.674250,2.162060,419.624000,2.132292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,03:30:00,NaN,NaN,419.987900,2.309741,419.981100,2.382028,419.934775,2.354702,419.753425,2.301233,419.796900,2.290688,419.767100,2.279637,419.760900,2.272231,419.740100,2.264206,419.698925,2.249681,419.812550,2.286382,419.718250,2.212391,419.671575,2.193599,419.893100,2.388634,419.630600,2.147612,419.567125,2.118171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,04:00:00,NaN,NaN,420.135125,2.304825,420.156475,2.364716,420.073625,2.334135,419.911275,2.289465,419.831150,2.278196,419.827450,2.267965,419.721525,2.262707,419.804700,2.254703,419.794725,2.240135,419.822450,2.274198,419.753400,2.202507,419.622475,2.183708,420.021600,2.389385,419.651250,2.137934,419.610900,2.109990,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,04:30:00,NaN,NaN,420.217500,2.281346,420.173275,2.343714,420.049350,2.308373,420.036767,2.274558,419.885825,2.267030,419.875875,2.260247,419.823050,2.254238,419.861550,2.245997,419.806500,2.233090,419.883500,2.264613,419.709700,2.197620,419.656550,2.180436,420.040325,2.388344,419.633625,2.136404,419.552300,2.107014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,05:00:00,NaN,NaN,420.294175,2.258338,420.376100,2.310690,420.159050,2.262028,420.035375,2.240614,419.924375,2.236391,419.944475,2.230327,419.864700,2.226430,419.864425,2.216531,419.843550,2.205696,419.895625,2.248012,419.764250,2.175565,419.706000,2.158078,420.002825,2.377695,419.477250,2.114294,419.238675,2.081482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,05:30:00,NaN,NaN,420.747525,2.199323,420.671900,2.232154,420.500000,2.167408,420.243375,2.146327,420.124925,2.165760,420.136900,2.178884,420.022550,2.185649,419.997850,2.163487,419.992600,2.158692,419.999800,2.218047,419.886550,2.147380,419.816000,2.135278,420.260650,2.387449,419.420125,2.102657,418.973075,2.062816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,06:00:00,NaN,NaN,420.985400,2.111403,420.936050,2.139196,420.888200,2.043736,420.556775,1.972195,420.204775,2.053254,420.002350,2.099855,419.980900,2.134495,420.076025,2.041901,420.025250,2.032051,419.923525,2.144976,419.864600,2.097429,419.839275,2.064867,420.119250,2.405403,419.565275,2.003353,419.313125,1.890001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,06:30:00,NaN,NaN,421.262175,1.936250,421.113800,1.953828,420.887700,1.808996,420.314300,1.725887,420.100100,1.877064,419.985475,1.960463,419.890025,2.077545,419.982700,1.903439,419.922225,1.885838,419.921300,1.974099,419.811550,2.029914,419.680200,1.891189,419.962925,2.355785,419.097475,1.833953,418.785350,1.725231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,07:00:00,NaN,NaN,421.549200,1.841664,421.232025,1.815468,420.679675,1.701304,420.237775,1.723859,420.093650,1.852269,419.927950,1.945495,419.913400,2.100390,419.860150,1.968963,419.798500,1.954694,419.884850,1.908185,419.727100,2.061696,419.688700,1.923033,419.807900,2.341240,419.000550,1.826520,418.578900,1.869871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,07:30:00,NaN,NaN,421.810067,1.813993,421.453400,1.772950,420.846000,1.707869,420.159675,1.787391,419.955233,1.909567,419.817025,1.960053,419.873250,2.077746,419.808600,2.010071,419.750625,2.006997,419.771425,1.983426,419.772275,2.090253,419.537725,1.969600,419.671525,2.310430,418.895650,1.961845,418.604925,1.998826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,08:00:00,NaN,NaN,422.473775,1.817892,420.923025,1.752310,420.095775,1.735825,419.965000,1.865913,419.984975,1.983281,420.076975,2.047442,420.030125,2.130148,420.057875,2.085644,420.008933,2.087596,419.906150,2.050045,419.787900,2.117244,419.726050,2.060464,419.757600,2.278979,419.214825,2.061548,418.790650,2.136613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,08:30:00,NaN,NaN,423.533450,1.893663,420.095800,1.823474,419.980350,1.916788,420.070125,2.035079,420.003525,2.102820,419.905775,2.155714,419.824925,2.192567,419.662725,2.194469,419.536400,2.198601,419.791500,2.145309,419.280450,2.218209,418.958450,2.238442,420.078450,2.448735,418.616925,2.338225,418.320600,2.293512,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,09:00:00,NaN,NaN,424.237500,1.987211,421.126933,1.971317,420.084167,2.139066,419.879075,2.221459,419.773675,2.232814,419.654075,2.279232,419.394025,2.326177,419.123600,2.396965,418.912200,2.467203,419.137575,2.357597,418.869350,2.436924,418.743475,2.509436,419.933725,2.717452,418.487850,2.536294,418.395625,2.454907,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,09:30:00,NaN,NaN,422.346350,2.092815,420.282550,2.100002,420.201200,2.293604,420.280775,2.326155,420.326900,2.342810,420.320700,2.381675,420.165575,2.347673,420.121200,2.431971,419.957775,2.448796,419.407875,2.487719,419.645650,2.444970,419.060275,2.527610,419.507500,2.675663,418.626900,2.596578,418.481325,2.557889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,10:00:00,NaN,NaN,421.406325,2.287224,420.599725,2.243563,420.605600,2.413776,420.609875,2.417314,420.576650,2.414275,420.480300,2.443416,420.492533,2.394011,420.464500,2.434083,420.329975,2.459353,420.135350,2.472314,420.099800,2.410693,419.360050,2.534597,419.606300,2.659197,418.235450,2.668900,418.006275,2.656843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,10:30:00,NaN,NaN,420.866425,2.466994,420.446275,2.405281,420.214875,2.560031,420.120050,2.550096,420.184175,2.542117,420.062700,2.580166,420.134275,2.524502,420.069500,2.539819,419.811250,2.584964,419.994925,2.552051,419.526625,2.524966,418.709950,2.662634,419.325125,2.807185,417.432625,2.833421,417.235950,2.801050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,11:00:00,NaN,NaN,420.022233,2.623749,419.943650,2.567265,419.642775,2.728452,419.637400,2.707593,419.651500,2.694797,419.580367,2.733654,419.664350,2.674411,419.479900,2.681046,419.301775,2.771087,419.349800,2.705628,418.717350,2.707123,418.074175,2.875776,418.785275,3.033842,416.851950,3.057826,416.849650,2.997692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
09/02/2019,11:30:00,NaN,NaN,420.083100,2.757968,419.847050,2.747315,419.652550,2.905667,419.569075,2.869155,419.518375,2.840488,419.380300,2.869368,419.393925,2.810994,419.253500,2.814307,418.960500,2.935571,418.800525,2.900039,418.112567,2.942868,417.765050,3.121188,418.351200,3.275565,417.301350,3.234971,417.037750,3.222960,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0
09/02/2019,12:00:00,NaN,NaN,419.872325,2.892279,419.200525,2.913865,418.834125,3.065435,418.796200,3.051976,418.724425,3.034140,418.689625,3.080957,418.659025,3.027336,418.624500,3.002461,418.523150,3.109013,418.616400,3.039376,418.404000,3.018751,418.260425,3.074464,418.653850,3.305822,418.101750,3.142209,417.809925,3.205268,9,9,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,12:30:00,NaN,NaN,419.324900,2.999863,419.138650,3.078255,419.059025,3.209611,419.061775,3.198826,419.060675,3.172979,419.051275,3.121015,419.119400,3.031281,419.109625,3.092190,419.106325,3.109203,418.854625,3.102233,419.213575,2.989774,419.186625,2.974642,419.024925,3.215670,419.085900,3.008325,418.949625,3.053631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,13:00:00,NaN,NaN,419.944375,2.950059,419.681475,3.175181,419.644050,3.190477,419.650900,3.176029,419.604550,3.142934,419.764050,3.022285,419.789800,2.964656,419.737325,3.043967,419.805950,2.986183,419.575000,3.051752,419.771325,2.919479,419.788250,2.883379,419.399750,3.129874,419.712700,2.888267,419.474400,2.937787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,13:30:00,NaN,NaN,420.078925,2.935075,419.675675,3.204046,419.676775,3.162215,419.679875,3.153457,419.712900,3.114224,419.843925,3.000567,419.882225,2.955388,419.821100,3.017366,419.950075,2.941914,419.792925,3.012582,419.898725,2.900426,419.922925,2.871716,419.631700,3.068338,419.784000,2.854074,419.606975,2.885619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,14:00:00,NaN,NaN,420.258525,2.940766,419.836050,3.215095,419.736100,3.153946,419.772000,3.153156,419.840600,3.094262,420.018700,2.969429,420.058875,2.941202,419.968150,3.006285,419.950075,2.918342,420.006100,3.001798,419.802850,2.879783,419.712150,2.857157,419.769825,3.037747,419.474700,2.848533,419.274400,2.892548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,14:30:00,NaN,NaN,419.936150,2.903347,419.885050,3.158815,419.980775,3.068993,420.080950,3.069294,420.059600,3.000956,419.900350,2.917022,419.879075,2.909262,420.031325,2.965415,419.841100,2.890385,419.926250,2.970183,419.754225,2.846560,419.732100,2.822848,419.806000,3.017884,419.542225,2.796614,419.434650,2.865702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,15:00:00,NaN,NaN,419.886400,2.880850,419.965875,3.102132,419.888600,2.999627,419.736850,2.966791,419.637175,2.898230,419.594775,2.889434,419.534025,2.888439,419.629350,2.929587,419.533350,2.873854,419.763950,2.937627,419.443125,2.834985,419.359925,2.815344,419.458075,2.934844,419.213450,2.779553,419.036700,2.829771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,15:30:00,NaN,NaN,419.467525,2.869772,419.630725,3.051051,419.448425,2.955696,419.278375,2.855893,419.288200,2.836738,419.311000,2.862889,419.267125,2.867364,419.349150,2.894836,419.268150,2.851232,419.411175,2.915732,419.238200,2.813331,419.132775,2.794127,419.315250,2.962744,419.116450,2.753452,418.983000,2.792247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,16:00:00,NaN,NaN,419.329575,2.869455,419.374575,3.011248,419.258175,2.931063,419.173000,2.824354,419.184475,2.825552,419.085900,2.860481,419.188225,2.867694,419.135475,2.883301,419.152225,2.855072,419.232775,2.902649,419.145600,2.820786,419.057700,2.803143,419.260850,2.977313,419.090667,2.764060,418.973400,2.776869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,16:30:00,NaN,NaN,419.459050,2.885833,419.288200,2.987579,419.120800,2.923897,419.026225,2.842668,419.058750,2.839221,418.981725,2.872175,418.968600,2.879383,418.986175,2.886776,418.955250,2.866329,419.082400,2.903456,418.932275,2.830526,418.889675,2.813856,419.077500,3.028540,418.807067,2.776620,418.820150,2.776122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,17:00:00,NaN,NaN,418.986675,2.872252,418.952350,2.970162,418.814750,2.908932,418.918675,2.823857,418.848200,2.815611,418.826475,2.840934,418.797100,2.852847,418.783600,2.860034,418.763200,2.837073,418.914975,2.890838,418.822175,2.800190,418.819575,2.785303,418.788650,3.008946,418.774675,2.758567,418.653175,2.774150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,17:30:00,NaN,NaN,419.012225,2.836287,418.852125,2.944856,418.821750,2.877854,418.909900,2.787113,418.906525,2.778833,418.817925,2.802685,418.838850,2.822132,418.837300,2.824082,418.896850,2.807646,418.848950,2.866254,418.932675,2.771902,418.888750,2.757764,418.703250,2.921069,418.893050,2.738209,418.812525,2.766648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,18:00:00,NaN,NaN,419.239725,2.814517,419.090525,2.919874,419.088700,2.854958,419.163000,2.766612,419.188700,2.759052,419.168200,2.782252,419.091650,2.807282,419.130050,2.806236,419.128300,2.794730,419.024075,2.844164,419.174000,2.764197,419.149175,2.752216,418.914325,2.920158,419.125425,2.745690,418.989450,2.771020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,18:30:00,NaN,NaN,419.601675,2.835061,419.421825,2.911845,419.421025,2.861485,419.393975,2.793351,419.454650,2.786852,419.375650,2.798678,419.366875,2.816342,419.344475,2.814632,419.332625,2.805462,419.250900,2.845498,419.385175,2.782232,419.258325,2.776819,419.223050,2.966834,419.160775,2.781774,418.985325,2.800376,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,19:00:00,NaN,NaN,419.704975,2.830482,419.396175,2.903674,419.373400,2.851604,419.447775,2.781943,419.499350,2.772930,419.425325,2.776671,419.384375,2.794486,419.369175,2.792790,419.338525,2.783169,419.403250,2.839552,419.295650,2.766165,419.157925,2.772798,419.018825,2.951317,418.908250,2.816912,418.575675,2.847164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,19:30:00,NaN,NaN,419.443050,2.825886,419.157300,2.893484,419.139325,2.838735,419.208175,2.765362,419.186875,2.754730,419.158025,2.748213,419.166800,2.770414,419.071250,2.767009,419.158525,2.756240,419.289325,2.820146,418.958833,2.730906,418.924475,2.735978,418.841875,2.891183,418.611575,2.805503,418.297800,2.883183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,20:00:00,NaN,NaN,419.506967,2.749106,419.276575,2.846194,419.251925,2.768794,419.107950,2.677899,419.033325,2.665900,419.141050,2.662815,419.123825,2.691327,419.062475,2.692916,419.023775,2.687217,419.188000,2.765997,418.941225,2.684030,418.918125,2.709022,418.869275,2.882174,418.491925,2.838778,418.027200,2.932686,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,20:30:00,NaN,NaN,419.685425,2.750766,419.527750,2.811665,419.493650,2.752210,419.425025,2.686689,419.382100,2.677773,419.299650,2.674524,419.391433,2.694851,419.392825,2.696801,419.322550,2.692534,419.273750,2.751764,419.225600,2.695157,419.192300,2.723288,419.109075,2.904320,418.591750,2.918068,417.955800,3.057591,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,21:00:00,NaN,NaN,420.037975,2.737105,419.875425,2.792368,419.817400,2.735457,419.706850,2.671881,419.719025,2.662854,419.695000,2.660503,419.677725,2.677010,419.664550,2.678820,419.586325,2.673882,419.537375,2.734404,419.533400,2.683800,419.469300,2.737757,419.257050,2.959642,418.623525,2.959019,418.132775,3.136313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,21:30:00,NaN,NaN,420.356800,2.734977,420.231275,2.781262,420.126850,2.726638,420.021400,2.659317,419.989500,2.643546,419.978300,2.634704,419.975950,2.650676,419.899750,2.654085,419.856700,2.655318,419.737425,2.730707,419.621875,2.688302,419.465775,2.767368,419.337575,3.028894,418.582500,3.020337,418.324275,3.209329,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,22:00:00,NaN,NaN,420.400475,2.659693,420.271650,2.734005,420.052450,2.657259,419.964725,2.584617,419.972800,2.574718,419.932850,2.572121,419.913500,2.590501,419.820650,2.605549,419.785600,2.626578,419.829775,2.703440,419.487325,2.726378,419.217700,2.843023,419.447600,3.122076,418.587300,3.103180,418.453300,3.262146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,22:30:00,NaN,NaN,420.256850,2.662189,420.102475,2.707068,419.971025,2.654354,419.928975,2.605958,419.881400,2.607723,419.802200,2.621990,419.811325,2.662465,419.708600,2.702004,419.550600,2.777494,419.585875,2.804989,419.122350,2.896365,418.860475,3.033375,419.553125,3.366055,418.590300,3.217449,418.556175,3.343611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,23:00:00,NaN,NaN,420.499550,2.647545,420.229275,2.693888,420.154800,2.646637,420.135550,2.576099,420.097200,2.563167,419.997550,2.567226,419.922050,2.618548,419.758400,2.708100,419.665700,2.787845,419.391725,2.915046,419.105300,2.972642,418.900750,3.081631,419.358825,3.396679,418.805125,3.265288,418.712725,3.391996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,23:30:00,NaN,NaN,420.733975,2.633578,420.396950,2.673503,420.276250,2.631296,420.202875,2.575625,420.161575,2.578980,420.060775,2.604522,419.978950,2.655038,419.869125,2.732632,419.680275,2.829140,419.320050,2.958300,419.058150,3.042680,418.917325,3.147616,419.259425,3.437815,418.992900,3.313524,418.609200,3.436668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,00:00:00,NaN,NaN,420.838825,2.651152,420.552600,2.676978,420.334250,2.654736,420.290325,2.622866,420.226825,2.636723,420.150825,2.674777,420.072425,2.735386,419.946125,2.820700,419.497900,2.954359,419.324625,3.038124,419.276225,3.102154,419.233625,3.167318,419.671725,3.364911,418.978275,3.376144,418.522125,3.511430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,00:30:00,NaN,NaN,421.224350,2.709304,420.625050,2.725912,420.490275,2.756792,420.369425,2.770679,420.232200,2.801715,420.137550,2.846874,419.947300,2.900306,419.755500,2.940309,419.656133,3.038439,419.463467,3.128637,419.449725,3.131004,419.368525,3.182593,419.557675,3.504269,418.957475,3.432533,418.527325,3.596064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,01:00:00,NaN,NaN,421.739500,2.752474,420.899275,2.773740,420.689350,2.800579,420.608400,2.793540,420.496625,2.826764,420.303275,2.866494,420.123975,2.919674,419.927900,2.984651,419.827075,3.042950,419.730300,3.146728,419.710150,3.139153,419.548475,3.176511,419.757725,3.519437,419.096875,3.461649,418.535800,3.654924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,01:30:00,NaN,NaN,422.214450,2.771403,421.446400,2.806034,421.120450,2.841966,420.757833,2.837358,420.699350,2.854804,420.585400,2.882738,420.389967,2.921876,420.262875,2.988615,420.174100,2.984861,419.964350,3.131506,419.977400,3.040219,419.854800,3.062698,420.393000,3.321085,419.672800,3.319722,419.089100,3.582599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,02:00:00,NaN,NaN,422.267925,2.821618,421.879500,2.818686,421.665500,2.820039,421.637175,2.797345,421.540850,2.802639,421.377025,2.829814,421.211900,2.841183,420.847275,2.909676,420.508150,2.937997,420.201725,3.073247,420.092825,3.021083,419.831225,3.088549,420.530767,3.340891,419.598875,3.328320,418.910275,3.538286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,02:30:00,NaN,NaN,422.034050,2.831079,421.963975,2.822691,421.923925,2.803224,421.863750,2.776617,421.837300,2.772652,421.751325,2.785048,421.532700,2.803327,421.180150,2.877715,420.627975,2.976078,420.295525,3.076803,420.024600,3.101734,419.807600,3.223908,420.349700,3.444990,419.153425,3.533628,418.395375,3.758700,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,03:00:00,NaN,NaN,422.634425,2.815440,422.336575,2.820845,422.045533,2.803220,421.894000,2.797520,421.790675,2.806226,421.574200,2.853532,421.337950,2.888402,420.941875,2.949977,420.584325,3.049570,420.328325,3.123075,420.257350,3.139068,420.046775,3.200745,420.603250,3.388279,419.528875,3.510635,418.922450,3.824988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,03:30:00,NaN,NaN,423.134000,2.840036,422.526025,2.834639,422.230800,2.842666,422.126700,2.853385,421.980867,2.885115,421.498575,2.937702,421.265025,2.972767,421.040775,3.012101,420.952467,3.044903,420.602200,3.139630,420.519350,3.092435,420.306150,3.150895,421.126925,3.396218,419.966950,3.428609,419.059450,3.733919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,04:00:00,NaN,NaN,422.875000,2.905561,422.696025,2.865671,422.500250,2.872983,422.415625,2.865351,422.430250,2.875187,422.321450,2.884290,422.081825,2.909689,421.484025,2.994765,421.228550,3.031826,420.946625,3.127109,420.662575,3.116217,420.368725,3.192197,421.116725,3.426295,419.795925,3.480478,418.773600,3.759228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,04:30:00,NaN,NaN,422.844825,2.952563,422.860075,2.899854,422.822525,2.908476,422.779900,2.899519,422.685625,2.896510,422.595125,2.902722,422.355050,2.914563,421.840950,2.976076,421.535200,3.013385,421.203025,3.119928,420.691850,3.114524,420.334400,3.192737,421.230025,3.415019,419.662250,3.497984,418.263325,3.808279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,05:00:00,NaN,NaN,423.190575,2.998664,423.133300,2.941950,423.023050,2.964810,423.012775,2.953111,422.974025,2.950979,422.523875,2.975604,422.068675,2.998594,421.610350,3.044005,421.105100,3.102664,420.908375,3.166660,420.464000,3.206951,420.212350,3.274030,421.055550,3.492694,418.489650,3.723632,417.448075,3.980533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,05:30:00,NaN,NaN,423.393600,3.021036,423.236825,2.985043,423.062100,2.991018,422.994350,2.972052,422.952125,2.968865,422.781950,2.976365,422.501300,3.008134,421.865967,3.091120,421.028725,3.208348,420.650675,3.261001,420.310875,3.336940,420.267725,3.422909,420.905525,3.643149,418.514450,3.864165,417.250725,4.212484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,06:00:00,NaN,NaN,423.351475,3.011320,423.103700,3.002798,422.978825,2.979451,422.883225,2.958897,422.755075,2.951240,422.604875,2.956018,422.251725,2.989829,421.510350,3.080104,420.912475,3.227235,420.684400,3.319210,420.411575,3.369819,420.145675,3.443986,420.558225,3.650342,417.917350,3.880328,416.805100,4.248448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,06:30:00,NaN,NaN,423.581475,3.017281,422.713975,3.022402,422.071325,3.066941,421.877475,3.086027,421.656200,3.105836,421.422175,3.208869,421.024050,3.292007,420.358100,3.325433,419.929925,3.551192,420.269625,3.518196,419.072825,3.654217,418.052125,3.902870,419.330850,4.115252,415.825600,4.360881,416.000025,4.466612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,07:00:00,NaN,NaN,423.597475,3.066485,422.813575,3.072062,422.169725,3.189084,421.441550,3.238035,421.114025,3.290902,420.915725,3.432555,420.776400,3.506016,420.431025,3.552023,420.050200,3.711269,419.452733,3.760155,419.371500,3.827602,418.884250,3.958872,419.418475,4.054577,417.610825,4.310132,417.197650,4.525953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,07:30:00,NaN,NaN,423.426425,3.120098,422.295250,3.121861,421.592075,3.266818,421.242125,3.345517,421.172175,3.413047,421.223150,3.487022,421.138625,3.503893,420.914375,3.564818,420.680750,3.574625,420.302825,3.692078,419.869325,3.739074,418.952650,3.854710,419.423075,3.992534,417.063900,4.219434,415.804275,4.441707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,08:00:00,NaN,NaN,423.087275,3.214220,421.130250,3.207629,420.871225,3.436525,420.855925,3.494239,420.852425,3.546199,420.645225,3.612519,420.452325,3.627350,420.303550,3.641398,419.905675,3.715022,419.856025,3.762360,419.106675,3.827804,418.615150,3.935435,419.067475,4.048622,417.116625,4.214675,416.113925,4.468599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,08:30:00,NaN,NaN,421.912675,3.325498,420.608000,3.323044,420.678300,3.588221,420.596750,3.634546,420.443350,3.676317,420.200950,3.720118,420.131850,3.730097,420.085467,3.746874,419.850633,3.785311,419.698500,3.833196,419.176100,3.866314,418.614950,3.963694,419.120425,4.105541,417.533250,4.226310,416.884175,4.426215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,09:00:00,NaN,NaN,421.972525,3.480249,420.506525,3.476605,420.483800,3.720612,420.306925,3.755996,420.271825,3.786343,420.210400,3.818890,420.151700,3.816921,420.017850,3.835319,419.931900,3.858024,419.607300,3.915485,419.104900,3.959645,418.596925,4.066699,419.000750,4.194228,417.672150,4.262565,417.147875,4.428748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,09:30:00,NaN,NaN,420.993350,3.642160,420.276000,3.653472,420.008300,3.895230,419.995750,3.905529,419.886250,3.923230,419.811750,3.964950,419.775750,3.955160,419.625925,3.955318,419.502750,4.000372,419.399775,4.008660,418.967850,4.072565,418.581875,4.164262,419.034650,4.305154,417.678800,4.320337,416.788325,4.461202,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,10:00:00,NaN,NaN,421.900375,3.770147,420.608700,3.826430,419.849425,4.040772,419.767400,4.057338,419.692800,4.064065,419.623125,4.075636,419.578400,4.052394,419.516375,4.070947,419.390600,4.075494,419.375200,4.106176,419.020100,4.132910,418.430050,4.208171,419.062375,4.402625,417.279225,4.405317,416.344450,4.558092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,10:30:00,NaN,NaN,420.114925,3.978966,419.533075,4.014225,419.250875,4.229005,419.061525,4.243147,419.119075,4.229190,418.979075,4.241001,419.024950,4.216423,418.930850,4.218300,418.808825,4.224615,419.071850,4.202000,418.485425,4.237350,417.985575,4.297876,418.539375,4.542233,416.585550,4.508169,415.738050,4.640012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,11:00:00,NaN,NaN,419.183950,4.153776,418.809325,4.205468,418.633475,4.355420,418.477250,4.377488,418.500350,4.349509,418.475300,4.306033,418.436525,4.279485,418.385450,4.328416,418.358800,4.276606,418.470425,4.304337,418.029750,4.312598,417.561625,4.345700,418.005550,4.668423,416.328575,4.497744,415.561600,4.667978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,11:30:00,NaN,NaN,418.886700,4.296653,418.558475,4.364314,418.422875,4.443343,418.377200,4.443945,418.386600,4.410393,418.396300,4.353349,418.437625,4.330497,418.358250,4.387843,418.365250,4.318633,418.508075,4.357189,417.995325,4.335743,417.521600,4.342627,417.768150,4.874648,416.245750,4.487932,415.490575,4.670884,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,12:00:00,NaN,NaN,418.541825,4.364629,418.190125,4.469296,418.098925,4.463236,418.029900,4.453304,418.068000,4.427098,418.031325,4.369725,418.032775,4.350057,417.941425,4.403101,417.909600,4.336639,418.289900,4.387321,417.591275,4.343206,417.175300,4.339533,417.373175,4.835741,415.652050,4.511005,414.495475,4.692784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,12:30:00,NaN,NaN,417.723650,4.423024,416.995550,4.550017,416.868100,4.549935,416.820550,4.528580,416.795600,4.513464,416.662475,4.502672,416.578325,4.489037,416.518025,4.504155,416.376475,4.494815,417.326650,4.465614,416.088825,4.481558,415.659375,4.512112,416.387875,4.917112,413.789050,4.736039,412.382600,4.879063,9,9,3,3,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0
10/02/2019,13:00:00,NaN,NaN,417.240200,4.488369,415.979200,4.679127,415.615600,4.754068,415.579350,4.721712,415.674250,4.716996,415.637800,4.734093,415.593400,4.707952,415.643575,4.697092,415.622900,4.707051,415.981425,4.636296,415.586150,4.666653,415.402375,4.678727,415.995125,5.079914,415.026550,4.709935,414.514300,4.941446,9,9,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0
10/02/2019,13:30:00,NaN,NaN,418.598900,4.549027,418.470250,4.820597,418.625975,4.789059,418.881950,4.605678,418.941500,4.584904,419.011250,4.562194,419.074425,4.517882,418.975175,4.587807,418.805275,4.499830,417.432075,4.701849,418.058700,4.588176,417.531675,4.557328,417.189625,5.005830,416.717850,4.560261,416.429250,4.793846,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0
10/02/2019,14:00:00,NaN,NaN,420.776800,4.170220,420.906425,4.638949,420.770575,4.355204,420.742800,4.124445,420.747150,4.074111,420.745475,4.021710,420.713850,3.997590,420.712900,3.979016,420.714800,3.937536,419.716300,4.308995,420.197325,3.965558,419.478175,4.076259,418.728750,4.533652,417.689000,4.298589,417.245625,4.487170,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,14:30:00,NaN,NaN,421.010350,3.789076,420.877500,4.264548,420.831000,3.928180,420.790375,3.754472,420.773200,3.715594,420.802325,3.682409,420.834000,3.666214,420.812100,3.642550,420.706225,3.628499,420.436375,3.860513,420.548250,3.623747,420.083675,3.723118,419.341875,4.163108,418.059925,4.185433,417.358675,4.239377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,15:00:00,NaN,NaN,421.532275,3.675150,421.454600,4.033036,421.297300,3.738777,421.324400,3.631425,421.391675,3.597823,421.291425,3.574058,421.347600,3.561563,421.379675,3.539545,421.371650,3.517981,421.051950,3.664280,421.295575,3.455398,421.218675,3.450528,420.422800,3.830447,419.550225,3.766581,417.952625,4.072758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,15:30:00,NaN,NaN,421.787800,3.545206,421.618625,3.818203,421.571800,3.583879,421.554650,3.505517,421.594550,3.482878,421.610825,3.459324,421.614475,3.448373,421.565275,3.429745,421.566750,3.409080,421.519825,3.542396,421.509850,3.353152,421.470075,3.337009,421.016550,3.658667,420.079050,3.526133,418.244500,3.832221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,16:00:00,NaN,NaN,421.877675,3.437066,421.711250,3.644911,421.774825,3.455906,421.710275,3.390705,421.707450,3.374766,421.692850,3.356433,421.657825,3.345896,421.633150,3.332239,421.633900,3.312035,421.579025,3.427226,421.608675,3.262040,421.528925,3.241192,421.280375,3.532180,420.952125,3.313031,419.218575,3.627105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,16:30:00,NaN,NaN,421.879625,3.318025,421.819750,3.489140,421.718025,3.326483,421.647750,3.271482,421.643675,3.263423,421.628000,3.246383,421.632400,3.240341,421.623925,3.227558,421.569300,3.211319,421.715575,3.325378,421.531850,3.167022,421.397550,3.146721,421.366525,3.419597,420.564125,3.176086,419.121750,3.412913,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,17:00:00,NaN,NaN,422.210850,3.226806,422.022150,3.331315,421.922050,3.200692,421.854150,3.178441,421.931300,3.182827,421.942575,3.176369,421.885175,3.178748,421.881875,3.172636,421.920050,3.165641,421.834525,3.244616,421.864200,3.134034,421.811750,3.118190,421.727775,3.389291,420.497425,3.241899,418.953450,3.510600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,17:30:00,NaN,NaN,422.640800,3.117181,422.430575,3.179339,422.245625,3.073218,422.164300,3.071711,422.131575,3.080297,422.146833,3.080770,422.065525,3.092127,422.024225,3.087070,422.036600,3.088059,422.078400,3.182503,421.866325,3.083315,421.794100,3.080039,421.894150,3.359586,421.395450,3.092867,420.355150,3.167132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,18:00:00,NaN,NaN,422.891275,3.010305,422.439150,3.038334,422.203625,2.983328,422.076875,3.002609,422.031250,3.018527,422.060000,3.030623,422.112500,3.042755,421.982675,3.048372,422.019650,3.054201,422.027400,3.132316,422.017275,3.061877,421.998300,3.066908,422.058975,3.336324,421.922775,3.095491,421.638650,3.110596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,18:30:00,NaN,NaN,424.243625,2.995761,423.423100,2.999626,422.903325,2.983974,422.737775,3.023324,422.678800,3.038396,422.643025,3.042910,422.667025,3.051600,422.584200,3.051843,422.547725,3.051712,422.438075,3.116014,422.479400,3.053697,422.337333,3.076559,422.343775,3.355269,421.085675,3.228860,419.145875,3.384938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,19:00:00,NaN,NaN,424.208575,3.037372,423.267250,3.019776,422.967650,3.039919,422.885625,3.063756,422.755400,3.067879,422.779525,3.064787,422.741925,3.064420,422.654775,3.064932,422.611925,3.058562,422.609225,3.107750,422.527050,3.034943,422.426900,3.031656,422.505975,3.269290,421.813675,3.099348,420.702975,3.278293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,19:30:00,NaN,NaN,423.581625,3.085889,423.011500,3.064310,422.777900,3.058303,422.624825,3.046637,422.590025,3.036028,422.548650,3.021930,422.598425,3.014765,422.506425,3.004791,422.434125,2.993079,422.493375,3.080591,422.371475,2.947819,422.191150,2.955444,422.233700,3.219070,420.281525,3.288376,419.189900,3.446172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,20:00:00,NaN,NaN,422.764500,3.006811,422.563650,3.040620,422.529850,2.991672,422.519175,2.957708,422.536300,2.948699,422.467700,2.936307,422.431800,2.929898,422.458925,2.921575,422.429225,2.908328,422.436175,2.991262,422.368700,2.874516,422.294275,2.868550,422.240150,3.113123,421.935350,2.922699,421.357100,3.118327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,20:30:00,NaN,NaN,422.643325,2.914673,422.478650,2.980274,422.432700,2.922390,422.354700,2.881609,422.352275,2.873517,422.327950,2.860098,422.283475,2.853843,422.269275,2.843806,422.248850,2.830548,422.386700,2.916774,422.179800,2.784537,422.046775,2.766151,421.991225,3.004876,421.829600,2.742662,421.337550,2.801303,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,21:00:00,NaN,NaN,422.412333,2.869033,422.206175,2.935449,422.100750,2.877734,422.007900,2.837031,422.035775,2.842724,421.989175,2.831543,421.980125,2.826831,421.930125,2.821862,421.906050,2.810350,422.059725,2.854843,421.804850,2.772836,421.745450,2.760658,421.866575,2.992768,421.412650,2.754258,420.983325,2.856114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,21:30:00,NaN,NaN,422.419200,2.887821,422.181575,2.926249,422.066850,2.876847,421.969325,2.820922,421.875900,2.833280,421.902000,2.825672,421.812550,2.826296,421.777550,2.822109,421.725800,2.810674,421.854350,2.849864,421.659675,2.774640,421.570275,2.766579,421.617350,2.979461,420.938825,2.803891,420.409900,2.927818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,22:00:00,NaN,NaN,422.053750,2.849679,421.880175,2.915460,421.833000,2.860910,421.747450,2.791072,421.763225,2.808591,421.777700,2.807577,421.734300,2.817034,421.704150,2.813004,421.683675,2.800403,421.813175,2.846357,421.667475,2.764354,421.625900,2.750726,421.672450,2.965641,421.390425,2.722840,421.019375,2.738148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,22:30:00,NaN,NaN,422.395525,2.834457,421.953425,2.880521,421.777275,2.824665,421.684200,2.767735,421.644350,2.779625,421.619675,2.782055,421.616700,2.805749,421.593050,2.802485,421.540675,2.792948,421.808500,2.836585,421.428575,2.765229,421.357000,2.752799,421.531675,2.978868,421.182575,2.726320,420.885275,2.719397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,23:00:00,NaN,NaN,422.499475,2.849174,421.904450,2.859102,421.765350,2.823480,421.577300,2.776330,421.507325,2.775337,421.507450,2.767241,421.476700,2.814331,421.467800,2.816523,421.426075,2.809266,421.477425,2.842038,421.390050,2.777873,421.321075,2.765029,421.567050,2.991416,421.162600,2.732352,421.006300,2.709706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,23:30:00,NaN,NaN,422.137825,2.880074,421.785025,2.884185,421.657975,2.847220,421.633925,2.795263,421.581625,2.786487,421.535825,2.773266,421.527025,2.824115,421.462433,2.822027,421.446675,2.812374,421.527100,2.849698,421.368075,2.774495,421.329650,2.755907,421.376250,2.957983,421.123475,2.714170,420.939850,2.693700,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,00:00:00,NaN,NaN,421.807825,2.863101,421.483300,2.891526,421.382275,2.852664,421.378875,2.794427,421.336100,2.783286,421.303025,2.771377,421.226575,2.829679,421.259100,2.830978,421.199225,2.822199,421.245400,2.846351,421.168675,2.791410,421.080125,2.774709,421.147400,2.931781,420.950875,2.733905,420.773075,2.700992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,00:30:00,NaN,NaN,421.602600,2.869466,421.400650,2.903063,421.303450,2.868954,421.290900,2.813637,421.294175,2.803777,421.276325,2.794465,421.209725,2.857605,421.177675,2.860060,421.180367,2.858490,421.207000,2.880417,421.142975,2.826709,421.050675,2.811825,421.163375,2.955890,420.935100,2.778855,420.777700,2.746912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
11/02/2019,01:00:00,NaN,NaN,421.626450,2.886124,421.334800,2.917422,421.287400,2.883429,421.223100,2.824502,421.256275,2.814898,421.243625,2.804868,421.242500,2.878711,421.195650,2.882438,421.189125,2.876308,421.181750,2.913262,421.172775,2.850185,421.117900,2.836610,421.269800,3.019706,420.916325,2.817679,420.716175,2.792016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
11/02/2019,01:30:00,NaN,NaN,422.114850,2.914643,421.614600,2.927539,421.472125,2.890565,421.368125,2.834362,421.345850,2.824019,421.313775,2.815115,421.266200,2.884499,421.245375,2.887046,421.230375,2.882766,421.305425,2.934149,421.118650,2.860093,420.937900,2.847116,421.126000,3.018587,420.433000,2.828116,420.060600,2.806621,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,02:00:00,NaN,NaN,422.376350,2.890689,421.773300,2.904887,421.336375,2.859183,421.131800,2.806341,421.044375,2.798592,420.994425,2.788534,420.965900,2.868648,420.914000,2.876804,420.846525,2.878894,421.077700,2.940101,420.641925,2.873918,420.430400,2.871371,420.777825,3.017975,419.667225,2.895034,419.141625,2.880422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,02:30:00,NaN,NaN,421.776575,2.741423,421.433825,2.768199,421.178450,2.687772,420.898300,2.665700,420.839425,2.682072,420.820450,2.697594,420.761900,2.771015,420.686800,2.769419,420.615075,2.765682,420.717425,2.908099,420.387575,2.840182,420.199025,2.865223,420.478150,3.036228,419.617350,2.922753,419.222150,2.909347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,03:00:00,NaN,NaN,421.528775,2.500537,421.409200,2.508873,421.034525,2.447615,420.431067,2.495532,420.555500,2.561630,420.500800,2.567794,420.505575,2.645970,420.462725,2.611074,420.420500,2.594449,420.542000,2.868296,420.306625,2.770054,420.158300,2.799799,420.345100,2.997403,419.623625,2.877903,419.071825,2.892870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,03:30:00,NaN,NaN,421.802725,2.364762,420.932050,2.306878,420.465475,2.282004,420.356925,2.297223,420.375600,2.390584,420.249675,2.341668,420.436275,2.545385,420.283350,2.348991,420.236675,2.325675,420.431050,2.726842,420.233600,2.694093,420.027850,2.744773,420.336250,2.967136,419.187725,2.885468,418.512625,2.918718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,04:00:00,NaN,NaN,421.772167,2.242777,420.879450,2.176562,420.220175,2.179309,419.918850,2.173719,419.933550,2.347363,419.858825,2.371203,419.912325,2.635083,419.852200,2.492838,419.725475,2.514298,419.918450,2.695802,419.326050,2.819192,418.768225,2.930065,419.497100,3.034739,417.300650,3.150914,416.139225,3.198150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,04:30:00,NaN,NaN,421.493675,2.102145,420.633325,2.078743,419.745125,2.118505,419.556875,2.148704,419.628200,2.376136,419.232667,2.404381,419.632150,2.628620,419.470875,2.533258,419.296375,2.583740,419.318675,2.817129,419.003950,2.822946,418.684225,2.930671,419.008175,3.021355,416.874675,3.175651,415.521600,3.323444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,05:00:00,NaN,NaN,421.982600,2.098063,420.735150,2.005616,420.803250,1.993506,420.465600,2.042270,419.986225,2.231816,419.431150,2.239506,419.145800,2.534911,418.955625,2.370909,418.787900,2.416212,418.973250,2.749524,418.241100,2.833849,417.728775,2.916135,418.699800,3.046739,416.434150,3.105592,415.271300,3.237642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,05:30:00,NaN,NaN,422.450525,2.050467,419.975400,1.956428,418.726150,1.935428,418.300575,2.050694,418.195875,2.272490,418.087475,2.273271,417.912525,2.605559,417.917975,2.497782,417.795900,2.576657,418.287950,2.814964,417.644550,2.891513,417.098925,2.991623,418.028250,3.073952,415.598950,3.219981,414.493275,3.359013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,06:00:00,NaN,NaN,420.834500,1.999248,418.804850,1.918433,418.803175,1.896561,419.151200,1.998985,418.865550,2.195958,418.463000,2.176410,418.269125,2.472332,418.153475,2.332886,417.951750,2.407787,417.995050,2.808452,417.529325,2.791198,416.838600,2.926058,417.595675,3.009199,414.795000,3.294232,413.428850,3.441515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,06:30:00,NaN,NaN,420.022125,1.980207,420.082575,1.876343,420.592400,1.873494,420.904900,1.938989,420.701275,2.119514,420.075425,2.092157,419.157550,2.331857,418.223400,2.241266,417.596950,2.350358,417.473600,2.759673,416.810700,2.775311,416.317800,2.890849,417.067000,2.961379,413.704600,3.414282,412.820975,3.535612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,07:00:00,NaN,NaN,422.051575,1.950272,420.663250,1.844790,419.603575,1.829800,418.643300,1.949915,418.138900,2.198041,417.490850,2.205906,417.049775,2.476261,416.700025,2.432680,416.443950,2.543647,416.772075,2.788779,416.137775,2.898041,415.870950,2.984604,416.582750,2.960490,414.077925,3.314578,412.662225,3.521017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,07:30:00,NaN,NaN,420.772900,1.930204,420.631000,1.847477,419.722100,1.937529,418.728850,2.040968,417.798950,2.279352,417.252475,2.280176,416.953150,2.537586,416.563125,2.524647,416.166100,2.622418,416.417850,2.875100,415.932575,2.923432,415.416625,3.018859,416.098400,2.977282,413.535200,3.371626,412.585100,3.544110,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,08:00:00,NaN,NaN,420.838500,1.889719,420.215875,1.814489,420.134875,1.857137,419.739125,1.988776,419.324525,2.233902,418.688175,2.256751,417.986025,2.484377,417.537300,2.417601,417.073500,2.467200,416.374125,2.877184,416.508300,2.767656,416.021625,2.843425,416.378850,2.896079,414.530075,3.119058,413.041350,3.456281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,08:30:00,NaN,NaN,421.074975,1.912165,420.410625,1.794477,419.918700,1.774034,419.279800,1.854127,418.520925,2.059524,417.848500,2.105537,417.280850,2.338772,416.927125,2.237383,416.018000,2.310142,416.810425,2.688858,415.775875,2.792779,415.216225,2.901674,416.178867,2.935521,413.716825,3.308626,412.704375,3.579944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,09:00:00,NaN,NaN,421.325750,1.872203,419.470067,1.785941,419.152200,1.857544,419.175800,2.070253,419.009325,2.237899,418.409100,2.311061,417.712175,2.527283,416.698050,2.431236,416.100900,2.565411,415.938375,2.837675,415.154500,2.907460,414.535025,3.055378,415.820825,3.035828,413.614425,3.359915,412.855350,3.625744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,09:30:00,NaN,NaN,420.436625,1.904282,419.124000,1.833972,419.088375,2.180906,419.186000,2.491474,419.089025,2.454095,418.874333,2.595963,418.121150,2.650358,417.228800,2.630631,416.370150,2.942446,415.630350,3.010529,415.316650,2.922571,414.828100,3.077021,416.247175,3.117327,413.937325,3.264792,413.374925,3.479098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,10:00:00,NaN,NaN,419.987375,1.983499,419.373975,2.042971,419.230050,2.845373,419.085300,3.025586,419.155725,2.856844,418.733450,3.057694,417.895475,2.923296,416.769225,3.072866,416.107275,3.654854,415.791950,3.177439,415.162575,2.994268,414.489650,3.171515,416.419450,3.242913,413.922525,3.338467,413.280500,3.486506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,10:30:00,NaN,NaN,420.054150,2.050053,418.990750,2.276550,418.680725,3.302757,418.657450,3.512321,418.527650,3.198281,417.750675,3.398682,417.086825,2.794457,416.191075,3.415518,415.639850,3.930839,415.326125,3.202343,414.772500,3.107205,414.143050,3.210296,416.041275,3.339864,413.781275,3.300760,413.263750,3.404222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,11:00:00,NaN,NaN,420.315825,2.164592,418.862350,2.434820,416.932075,4.007519,415.918775,3.986650,415.418550,3.597889,415.212933,3.747690,414.817225,3.025960,414.649250,3.682043,414.458000,3.875420,414.764300,3.287195,414.040650,3.266746,413.876675,3.338262,415.148750,3.472634,413.436275,3.405657,413.077675,3.467600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,11:30:00,NaN,NaN,422.023650,2.295628,418.815950,2.636275,417.662075,3.935543,417.377550,4.108673,417.125725,3.571798,416.770400,3.583237,416.345025,3.058756,415.624425,3.962219,415.086900,3.551437,414.589225,3.437023,414.387950,3.321089,414.144950,3.368221,415.879900,3.820279,413.597875,3.367958,413.064875,3.466147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,12:00:00,NaN,NaN,421.084975,2.518022,418.503450,2.902272,417.093725,3.553462,416.257125,3.509085,415.754825,3.228287,415.271925,3.211706,414.950150,3.212436,414.664250,3.987245,414.342750,3.607980,414.382875,3.536864,413.933125,3.548136,413.665900,3.505664,415.156175,3.993959,413.161275,3.468380,412.712350,3.533734,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,12:30:00,NaN,NaN,421.183875,2.647629,418.302100,3.108583,415.360825,3.501481,414.560675,3.414634,414.241450,3.387100,414.116175,3.368824,413.928850,3.379985,413.832100,3.731139,413.737225,3.616366,414.014150,3.649353,413.659000,3.704141,413.512700,3.644943,414.369525,4.032296,413.189175,3.517069,412.912825,3.477596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,13:00:00,NaN,NaN,419.315775,2.822916,416.172775,3.272800,414.661925,3.464188,413.926050,3.565867,413.643350,3.515963,413.638875,3.498233,413.613800,3.509568,413.503400,3.534263,413.477600,3.513883,413.735875,3.754657,413.482025,3.644213,413.342933,3.733340,413.960625,4.129068,413.048650,3.493008,412.823075,3.360224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,13:30:00,NaN,NaN,415.736200,3.118828,414.063675,3.493363,413.541200,3.566585,413.467675,3.667826,413.436833,3.599844,413.395475,3.586748,413.343275,3.588343,413.436950,3.522016,413.455925,3.482717,413.494900,3.833308,413.443175,3.449318,413.241800,3.806380,413.603450,4.249021,412.868425,3.474234,412.687200,3.300449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,14:00:00,NaN,NaN,414.150600,3.255036,413.748767,3.623652,413.570875,3.656091,413.485325,3.731580,413.551775,3.667963,413.539900,3.664424,413.541200,3.660759,413.501700,3.576709,413.482925,3.527336,413.422150,3.888517,413.360250,3.451146,413.067275,3.890102,413.157625,4.316692,412.666800,3.411728,412.238950,3.312993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,14:30:00,NaN,NaN,414.225850,3.298811,413.578375,3.684894,413.398075,3.711060,413.445150,3.770995,413.339125,3.684825,413.337175,3.700001,413.374000,3.692984,413.378400,3.602766,413.323867,3.565017,413.554875,3.871447,413.287500,3.481509,413.233125,3.929130,413.075425,4.385987,412.565500,3.404886,412.211425,3.351167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,15:00:00,NaN,NaN,414.473100,3.264034,413.673850,3.674392,413.292200,3.679759,413.140000,3.712788,413.149525,3.693816,413.123925,3.730461,413.044850,3.730748,413.089400,3.631864,412.975000,3.579833,413.211500,3.822425,412.904350,3.535176,412.870567,3.898790,413.004375,4.528261,412.543800,3.452293,412.398025,3.426541,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,15:30:00,NaN,NaN,415.536350,3.133697,413.976700,3.567418,413.429300,3.509421,413.289850,3.605649,413.166825,3.610728,412.930400,3.665763,412.956000,3.655481,413.032100,3.606512,413.017675,3.583904,413.136050,3.710683,413.110675,3.553211,412.913550,3.769091,413.256975,4.675615,412.806725,3.504787,412.703875,3.493141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
11/02/2019,16:00:00,NaN,NaN,415.494900,3.018835,417.225200,3.329116,418.166975,3.255268,417.104025,3.304777,415.712025,3.374081,414.545500,3.446846,414.248700,3.464943,414.016550,3.473761,413.584200,3.517779,413.194750,3.566169,413.145775,3.548131,412.911375,3.678909,412.878425,4.597966,412.826425,3.543145,412.750000,3.541450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
11/02/2019,16:30:00,NaN,NaN,415.426450,2.937270,414.428575,3.030257,413.405700,3.235948,413.051275,3.378336,413.029650,3.530859,412.967975,3.550860,412.967800,3.577017,412.926925,3.603042,412.997100,3.565824,413.055125,3.567787,413.014025,3.539559,412.875250,3.627263,412.479675,4.297135,412.909400,3.574733,412.767950,3.602657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,17:00:00,NaN,NaN,414.695550,2.926236,413.623475,2.989761,413.367950,3.298682,413.327175,3.460765,413.326325,3.473423,413.361250,3.485184,413.370050,3.492219,413.349225,3.498476,413.329275,3.495406,413.235800,3.558467,413.318850,3.502857,413.303375,3.580809,412.841625,3.957481,412.935525,3.587509,412.763450,3.632948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,17:30:00,NaN,NaN,414.309650,3.181017,413.629400,3.160091,413.594975,3.442864,413.690200,3.532791,413.554950,3.505014,413.570650,3.518026,413.550850,3.532379,413.633700,3.540478,413.503300,3.529834,413.551300,3.565684,413.358700,3.519750,413.227600,3.604653,412.935350,3.827243,412.837625,3.553564,412.668350,3.563359,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,18:00:00,NaN,NaN,414.127275,3.155540,413.361875,3.234055,413.490475,3.443842,413.480500,3.516125,413.444325,3.501952,413.445350,3.511432,413.421467,3.519113,413.396025,3.531846,413.368900,3.520064,413.342900,3.603720,413.300750,3.517491,413.041775,3.590562,412.843200,3.815424,412.878100,3.524169,412.723200,3.532588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,18:30:00,NaN,NaN,413.884050,3.138160,413.234300,3.212148,413.281250,3.308499,413.435650,3.451292,413.423525,3.440186,413.418850,3.451990,413.393900,3.458857,413.299700,3.476071,413.329025,3.467349,413.222575,3.550970,413.167175,3.459206,412.960125,3.532025,412.742475,3.681592,412.704000,3.479057,412.287250,3.412794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,19:00:00,NaN,NaN,413.521750,3.289124,412.959600,3.281122,413.002775,3.360814,412.893050,3.502270,412.945075,3.472568,412.869875,3.463317,412.815700,3.474071,412.867225,3.464120,412.826825,3.445144,412.828500,3.584385,412.601675,3.386765,412.456825,3.475740,412.304875,3.586556,412.048825,3.354901,411.644475,3.329953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,19:30:00,NaN,NaN,412.877625,3.341375,412.510075,3.318234,412.488575,3.337581,412.628500,3.422803,412.558225,3.419367,412.515600,3.423441,412.417300,3.425809,412.433350,3.397894,412.335250,3.401696,412.493850,3.553352,412.076325,3.362745,412.147025,3.483312,412.000100,3.578516,411.719950,3.347491,411.333900,3.294637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,20:00:00,NaN,NaN,412.316350,3.398679,412.045325,3.353261,412.067700,3.380832,412.156400,3.447487,412.140325,3.449104,412.093925,3.442202,412.056950,3.445546,411.971650,3.401366,411.970400,3.396976,412.245775,3.533788,411.753775,3.343463,411.877100,3.459732,411.878475,3.538689,411.336650,3.305364,411.004325,3.277131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,20:30:00,NaN,NaN,412.363625,3.371018,412.161200,3.375814,412.024650,3.341234,412.055900,3.356306,411.995600,3.350290,411.987400,3.349168,411.982300,3.326862,411.949700,3.314554,411.928025,3.306717,412.008000,3.392575,411.817875,3.281970,411.835550,3.352191,411.908800,3.516624,411.316275,3.239300,411.016200,3.205753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,21:00:00,NaN,NaN,411.945475,3.287048,411.868075,3.279039,411.855225,3.265577,411.874600,3.272932,411.821675,3.271808,411.730725,3.255685,411.652775,3.252039,411.673475,3.232961,411.628250,3.231089,411.854625,3.294695,411.540325,3.188970,411.351150,3.220523,411.449075,3.397826,410.894850,3.189840,410.584800,3.132497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,21:30:00,NaN,NaN,411.454875,3.285703,411.298625,3.244057,411.217500,3.232363,411.187650,3.262897,411.091350,3.255122,411.127700,3.237196,411.062750,3.225959,411.063425,3.199550,411.054625,3.189544,411.326950,3.309283,410.985500,3.150096,410.882150,3.136013,410.761775,3.362225,410.375425,3.085720,409.809975,3.014098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,22:00:00,NaN,NaN,410.645875,3.296094,410.442375,3.263938,410.402000,3.259123,410.411525,3.231425,410.402775,3.216683,410.377700,3.201706,410.420325,3.180594,410.426825,3.153951,410.383125,3.138979,410.635050,3.243965,410.372100,3.089225,410.317900,3.065816,410.149450,3.281892,410.124275,3.008165,409.702725,2.961051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,22:30:00,NaN,NaN,410.789950,3.179983,410.545225,3.211015,410.479900,3.153862,410.422025,3.133915,410.452475,3.124016,410.428875,3.115001,410.434225,3.096961,410.359425,3.071156,410.352850,3.056305,410.503650,3.135370,410.194475,3.005423,410.080700,2.985006,409.956525,3.226599,409.710575,2.926523,409.454325,2.886856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,23:00:00,NaN,NaN,410.301150,3.066012,410.078025,3.080323,409.906025,3.004396,409.842625,3.018627,409.890900,3.008049,409.972500,2.991528,409.739425,2.976644,409.615550,2.950166,409.602225,2.936851,410.073175,3.034327,409.556350,2.886479,409.461150,2.865242,409.527450,3.168195,409.208575,2.828756,408.976600,2.786276,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,23:30:00,NaN,NaN,409.618600,2.962163,409.263150,2.968135,409.178175,2.891194,409.099975,2.925992,409.104225,2.915337,409.041150,2.897830,409.064625,2.882413,409.092650,2.853586,409.005800,2.842277,409.303233,2.945632,408.979825,2.799845,408.869975,2.782916,409.074050,3.106784,408.639825,2.756100,408.367450,2.711770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,00:00:00,NaN,NaN,409.379200,2.883146,408.876375,2.880239,408.783425,2.817861,408.703500,2.859336,408.604025,2.848261,408.715950,2.829101,408.638925,2.816184,408.582800,2.784709,408.568475,2.772169,408.809500,2.872498,408.467950,2.724118,408.363600,2.703086,408.452575,3.056772,408.115433,2.676045,408.017875,2.637463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,00:30:00,NaN,NaN,408.724550,2.867739,408.268025,2.833309,408.178700,2.796878,408.166300,2.842348,408.134875,2.833095,408.081725,2.815193,408.088900,2.806021,408.100475,2.772839,407.943500,2.761527,408.244233,2.816137,407.982950,2.709917,407.841350,2.688172,408.042750,3.037498,407.798525,2.646825,407.674100,2.597612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,01:00:00,NaN,NaN,408.622025,2.824642,408.220150,2.818387,408.111400,2.790959,407.989950,2.818373,407.978825,2.807068,407.909150,2.795908,407.973100,2.779278,408.008500,2.750956,407.921050,2.735260,408.017400,2.784718,407.869625,2.684140,407.885600,2.653884,407.973533,3.065671,407.882275,2.604913,407.804850,2.555820,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,01:30:00,NaN,NaN,408.761275,2.741756,408.352050,2.739323,408.227750,2.682056,408.150875,2.747979,408.136775,2.741558,408.137925,2.728730,408.136525,2.714215,408.207950,2.687799,408.119925,2.673301,408.147900,2.717177,408.110625,2.626618,408.079525,2.601716,407.978500,2.987876,408.113575,2.565628,408.002975,2.528122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,02:00:00,NaN,NaN,408.980700,2.624258,408.429925,2.617504,408.303275,2.529944,408.263150,2.650024,408.246650,2.652448,408.235500,2.648463,408.199725,2.642859,408.182725,2.621096,408.169250,2.614126,408.249175,2.664960,408.096525,2.579682,408.138200,2.570451,407.980275,2.905765,408.046950,2.562885,407.948425,2.548101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,02:30:00,NaN,NaN,408.722225,2.563717,408.384500,2.517287,408.355075,2.447887,408.188750,2.635844,408.191375,2.643641,408.216775,2.640435,408.200300,2.633305,408.248125,2.619600,408.211875,2.616137,408.198475,2.642086,408.136725,2.596075,408.179800,2.589834,408.125700,2.893258,408.020400,2.600324,407.997350,2.622511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,03:00:00,NaN,NaN,409.055575,2.541352,408.511750,2.492016,408.341250,2.444904,408.214800,2.638268,408.287500,2.647333,408.285550,2.653933,408.263000,2.647833,408.222375,2.643090,408.197825,2.642218,408.253250,2.638265,408.208375,2.634170,408.100250,2.635633,408.113050,2.851274,408.099425,2.653921,407.971150,2.683684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,03:30:00,NaN,NaN,409.068375,2.594644,408.498400,2.505994,408.363375,2.490194,408.228500,2.686993,408.203450,2.690405,408.236275,2.689242,408.193275,2.685201,408.249425,2.678793,408.167275,2.677501,408.249250,2.686300,408.150825,2.665806,408.139000,2.672573,408.267850,2.862039,407.972500,2.720952,407.913025,2.726634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,04:00:00,NaN,NaN,409.192925,2.600535,408.623125,2.543814,408.350225,2.513839,408.249575,2.696696,408.258450,2.708176,408.237250,2.708533,408.232450,2.707495,408.258550,2.701691,408.229900,2.701058,408.268300,2.716957,408.166150,2.693946,408.135750,2.699542,408.177400,2.938549,408.068650,2.717553,407.999450,2.741286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,04:30:00,NaN,NaN,409.305425,2.592805,408.634625,2.536185,408.451475,2.523776,408.397475,2.731975,408.352225,2.735313,408.364500,2.729254,408.294650,2.731394,408.286975,2.721752,408.277775,2.720822,408.355825,2.775683,408.190325,2.703704,408.172425,2.709947,408.049125,2.935459,408.162125,2.729174,408.037450,2.726270,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,05:00:00,NaN,NaN,408.879875,2.649881,408.431400,2.571796,408.287700,2.564778,408.417700,2.695480,408.398550,2.691117,408.394075,2.690407,408.378175,2.686796,408.326025,2.680285,408.283350,2.677409,408.439400,2.742435,408.314675,2.667528,408.294375,2.675893,408.066850,2.893800,408.217200,2.707886,408.095125,2.711281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,05:30:00,NaN,NaN,408.719450,2.687163,408.391475,2.593421,408.398275,2.563242,408.487775,2.681311,408.371150,2.676292,408.472775,2.676163,408.482900,2.670966,408.298100,2.662814,408.318625,2.661970,408.394725,2.714875,408.310375,2.650368,408.190825,2.660265,408.056775,2.865689,408.218575,2.701584,408.129467,2.705948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,06:00:00,NaN,NaN,408.658025,2.673773,408.505425,2.602253,408.410375,2.572742,408.499900,2.653191,408.423625,2.642306,408.564175,2.639607,408.431350,2.635065,408.394725,2.625992,408.307600,2.622778,408.467175,2.684686,408.382750,2.617064,408.377000,2.626201,408.283875,2.794837,408.228475,2.672453,408.278850,2.713057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,06:30:00,NaN,NaN,408.940550,2.627136,408.645525,2.579492,408.555050,2.532276,408.571525,2.631071,408.606750,2.631144,408.611025,2.634268,408.584750,2.630813,408.606975,2.627038,408.566300,2.628141,408.590625,2.649478,408.526500,2.624375,408.468667,2.644219,408.352150,2.782070,408.397000,2.741604,408.427875,2.773117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,07:00:00,NaN,NaN,408.901975,2.641960,408.707425,2.566143,408.520300,2.525406,408.682100,2.645511,408.732700,2.641539,408.637375,2.638627,408.699325,2.639322,408.732700,2.634170,408.711250,2.634520,408.670425,2.684143,408.764550,2.633808,408.595850,2.657542,408.421575,2.824380,408.503800,2.745579,408.481525,2.783140,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,07:30:00,NaN,NaN,409.180775,2.655567,409.021133,2.573825,408.901900,2.546709,408.904650,2.660280,408.885975,2.653562,408.929125,2.653111,408.948125,2.651307,408.959700,2.650284,409.001000,2.653288,408.835375,2.695499,408.922575,2.659816,408.850400,2.683066,408.644525,2.824366,408.761875,2.771779,408.708475,2.825805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,08:00:00,NaN,NaN,409.298050,2.717474,409.256425,2.628508,409.149250,2.632923,409.191125,2.726491,409.127750,2.719808,409.083375,2.719767,409.123975,2.719994,409.079233,2.717014,409.096225,2.720377,409.026125,2.729993,409.110275,2.717876,409.037875,2.751044,408.939300,2.870208,409.026225,2.881931,409.039250,2.929778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,08:30:00,NaN,NaN,409.601175,2.794305,409.459825,2.713603,409.364800,2.775194,409.383525,2.836701,409.334900,2.816423,409.363150,2.804669,409.338350,2.807300,409.436575,2.790985,409.375400,2.789360,409.234975,2.834417,409.292900,2.778839,409.256500,2.799302,409.338125,2.948525,409.175500,2.886449,409.149000,2.943880,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0
12/02/2019,09:00:00,NaN,NaN,409.456475,2.896248,409.355525,2.837035,409.522850,3.169209,409.222000,2.920476,409.245075,2.895764,409.229750,2.887920,409.247925,2.885588,409.244825,2.869393,409.254175,2.858607,409.292250,2.887221,409.275550,2.847279,409.144575,2.854389,409.492450,3.035572,409.160500,2.883781,408.978725,2.903111,9,9,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,09:30:00,NaN,NaN,409.696625,2.972490,409.446425,2.991456,409.330450,3.445589,409.312850,2.995635,409.245425,2.949174,409.245500,2.938138,409.286125,2.933812,409.226150,2.905072,409.278150,2.902086,409.322600,2.941658,409.264250,2.859402,409.111650,2.852467,409.681225,3.150744,409.120000,2.840562,409.068900,2.827649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0
12/02/2019,10:00:00,NaN,NaN,409.605500,2.961915,409.529150,3.187304,409.165175,4.074721,409.198450,2.959532,409.147500,2.905859,409.174175,2.889563,409.099550,2.881322,409.059350,2.850902,409.057900,2.835656,409.204725,2.906689,409.090275,2.789808,409.090575,2.778357,409.211150,3.067010,408.993900,2.767667,408.792275,2.734691,9,9,0,0,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,10:30:00,NaN,NaN,409.144733,3.006271,408.865950,3.524638,408.772875,4.050533,408.866600,2.970952,408.765500,2.910288,408.755075,2.883396,408.738300,2.871251,408.810900,2.842811,408.810850,2.822569,408.961925,2.890334,408.746725,2.764662,408.708675,2.739708,408.846725,3.063613,408.438250,2.702969,408.221050,2.655890,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,11:00:00,NaN,NaN,408.735950,3.038190,408.575600,3.596996,408.440650,3.265385,408.481350,2.963532,408.448850,2.914727,408.376000,2.890613,408.433067,2.869081,408.415550,2.838087,408.424775,2.814029,408.677550,2.867169,408.435950,2.752942,408.271575,2.720800,408.436975,3.148694,408.191500,2.680951,408.104400,2.652083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,11:30:00,NaN,NaN,408.504000,3.040430,408.330175,3.570518,408.270225,3.073491,408.244375,2.973565,408.162875,2.922240,408.195550,2.894039,408.176725,2.871275,408.213150,2.842821,408.168250,2.812168,408.375400,2.861142,408.211533,2.741081,407.978367,2.717319,408.050800,3.144748,407.855925,2.664859,407.666625,2.599792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,12:00:00,NaN,NaN,408.061000,3.121523,407.941825,3.605913,407.732500,3.086909,407.827925,3.032775,407.775475,2.982958,407.815900,2.947321,407.796275,2.921471,407.874125,2.890716,407.735200,2.861414,407.991575,2.894573,407.852625,2.772824,407.722425,2.738275,407.936925,3.285881,407.657000,2.673814,407.541600,2.627092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,12:30:00,NaN,NaN,408.102900,3.177070,408.112550,3.761087,407.793000,3.177339,407.648925,3.081607,407.555975,3.030104,407.609775,2.984083,407.640875,2.948712,407.637400,2.911153,407.729300,2.873039,407.794400,2.898756,407.693950,2.782751,407.592550,2.748650,407.618350,3.366554,407.590825,2.677395,407.472050,2.607298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,13:00:00,NaN,NaN,408.083575,3.229374,407.941650,3.798059,407.783200,3.200136,407.573750,3.128800,407.616075,3.067417,407.616475,3.038594,407.536800,3.011116,407.586425,2.974523,407.609000,2.940982,407.697450,2.918515,407.600875,2.849169,407.647325,2.794745,407.584225,3.437206,407.579425,2.720268,407.590350,2.667456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,13:30:00,NaN,NaN,408.026425,3.304210,407.853650,3.869811,407.762825,3.287470,407.767925,3.192090,407.615300,3.131595,407.558525,3.082258,407.573525,3.054462,407.551900,3.016417,407.598550,2.975255,407.681133,2.981658,407.598350,2.863709,407.615625,2.806173,407.563125,3.440244,407.477667,2.717987,407.540867,2.645963,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,14:00:00,NaN,NaN,407.978675,3.308491,407.873150,3.827519,407.751725,3.287513,407.675400,3.181884,407.647750,3.124399,407.621400,3.086550,407.555975,3.056801,407.651425,3.020804,407.595925,2.983810,407.739225,2.981747,407.706375,2.913052,407.693900,2.857714,407.548325,3.473805,407.689400,2.778407,407.700125,2.725779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,14:30:00,NaN,NaN,408.233325,3.306068,408.067400,3.648227,407.987300,3.301475,407.806875,3.207277,407.823150,3.160550,407.790825,3.141290,407.778300,3.113213,407.706150,3.080082,407.768675,3.048621,407.763125,3.027609,407.640900,2.971156,407.679875,2.932614,407.708250,3.564509,407.808625,2.875900,407.767800,2.831460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,15:00:00,NaN,NaN,408.382450,3.269983,407.943625,3.439411,407.978825,3.239379,407.820900,3.167065,407.805625,3.131949,407.788200,3.113193,407.793325,3.083918,407.887300,3.055557,407.863225,3.024163,407.862375,3.035627,407.848475,2.958982,407.802800,2.923244,407.603750,3.472692,407.848075,2.876345,407.777475,2.828008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,15:30:00,NaN,NaN,408.502975,3.199016,408.225950,3.315608,407.997850,3.128749,407.959250,3.097290,407.887450,3.065879,407.880625,3.057606,407.922775,3.028550,407.984275,3.011095,407.924725,2.987329,407.912050,3.016886,407.990775,2.936446,407.855775,2.901303,407.608375,3.480436,407.928600,2.852378,407.938025,2.800485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,16:00:00,NaN,NaN,408.816650,3.114306,408.221325,3.174274,408.089125,3.071829,408.018200,3.034278,408.060700,3.010291,408.103300,2.989641,408.028325,2.970372,408.043250,2.957493,408.015400,2.932850,408.034700,2.954246,407.998000,2.873149,407.971875,2.844921,407.600550,3.287620,407.908250,2.800706,407.913875,2.761594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,16:30:00,NaN,NaN,408.759775,3.027284,408.255650,3.042931,408.159375,2.995309,408.105200,2.971292,408.120400,2.953879,408.084650,2.946930,408.140450,2.927910,408.114000,2.919471,408.104150,2.897715,408.106175,2.909906,408.150925,2.852893,408.050800,2.831094,407.793725,3.147212,408.032175,2.797286,408.050900,2.767998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,17:00:00,NaN,NaN,408.561300,2.972924,408.281225,2.956294,408.200950,2.964387,408.196650,2.943151,408.095625,2.928948,408.247525,2.920908,408.214775,2.907462,408.163400,2.900191,408.214567,2.884360,408.117667,2.902005,408.116750,2.845116,408.118625,2.831666,408.008775,3.100579,408.079900,2.800469,407.999050,2.767083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,17:30:00,NaN,NaN,408.754650,2.935040,408.344575,2.928220,408.173025,2.945295,408.115075,2.934271,408.108550,2.922075,408.165400,2.913622,408.243200,2.902864,408.137175,2.895020,408.182150,2.880676,408.181375,2.903242,408.126400,2.843100,408.148625,2.830791,408.090050,3.078589,408.077150,2.803078,408.014525,2.778669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,18:00:00,NaN,NaN,408.884850,2.906555,408.472575,2.888914,408.335025,2.914618,408.348600,2.899630,408.370300,2.892424,408.261450,2.890393,408.257500,2.875947,408.260725,2.873950,408.256050,2.862102,408.217025,2.887221,408.298575,2.835772,408.191975,2.824205,408.158875,3.072251,408.171050,2.812013,408.181475,2.796234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,18:30:00,NaN,NaN,408.924675,2.845188,408.581550,2.833650,408.422750,2.867815,408.365525,2.867566,408.423025,2.860739,408.319575,2.855755,408.366600,2.848049,408.337600,2.844135,408.288025,2.836846,408.262350,2.866518,408.329350,2.815198,408.205950,2.809809,408.259525,3.019114,408.150475,2.800150,408.095750,2.759125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,19:00:00,NaN,NaN,408.819650,2.847993,408.566975,2.816464,408.415575,2.873022,408.405075,2.867688,408.401575,2.862846,408.317625,2.856324,408.308075,2.847467,408.286050,2.844389,408.303550,2.836482,408.326600,2.876646,408.322933,2.814267,408.233133,2.809373,408.219100,2.986765,408.177850,2.785500,408.094150,2.743258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,19:30:00,NaN,NaN,408.850925,2.862948,408.488300,2.818959,408.435400,2.864368,408.365875,2.848603,408.421475,2.848345,408.430775,2.848920,408.379025,2.842355,408.366550,2.843802,408.370025,2.837067,408.411550,2.856646,408.473775,2.829259,408.363525,2.825684,408.376700,3.031587,408.213125,2.821629,408.155800,2.795622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,20:00:00,NaN,NaN,408.705925,2.767903,408.484950,2.755076,408.450025,2.799414,408.424267,2.791859,408.488200,2.819717,408.471750,2.823499,408.479300,2.822277,408.462150,2.827163,408.422725,2.826645,408.402300,2.841127,408.257475,2.826435,408.293700,2.826620,408.383300,3.058679,408.320175,2.821978,408.226775,2.841695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,20:30:00,NaN,NaN,409.048775,2.669866,408.650400,2.662505,408.511400,2.738769,408.540575,2.704276,408.503975,2.811741,408.492675,2.824918,408.475675,2.825163,408.535950,2.836457,408.511375,2.841231,408.506475,2.862119,408.383675,2.845959,408.428633,2.854104,408.363425,3.071084,408.411175,2.869296,408.192200,2.809406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,21:00:00,NaN,NaN,409.199300,2.541818,408.623575,2.536499,408.558825,2.632630,408.563300,2.566103,408.538750,2.737705,408.483525,2.705151,408.564100,2.821294,408.584200,2.789312,408.570825,2.798194,408.646075,2.833697,408.578075,2.864130,408.481325,2.872309,408.482450,3.104540,408.543425,2.872681,408.477475,2.913406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,21:30:00,NaN,NaN,409.145875,2.491044,408.524275,2.460590,408.536925,2.593749,408.528600,2.607112,408.664050,2.805258,408.600750,2.806700,408.534050,2.868367,408.592725,2.871531,408.556950,2.887727,408.664525,2.915493,408.535700,2.890075,408.467525,2.909753,408.547825,3.127338,408.339725,2.931728,408.379150,2.900690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,22:00:00,NaN,NaN,409.953100,2.440107,408.688225,2.366944,408.577900,2.499453,408.559250,2.496721,408.597925,2.757912,408.633975,2.757836,408.564650,2.834524,408.617175,2.833866,408.528225,2.857927,408.463400,2.964630,408.408725,2.901711,408.376750,2.920298,408.589175,3.154576,408.299050,2.956367,408.228675,2.959525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,22:30:00,NaN,NaN,409.621000,2.396379,408.815133,2.338131,408.620225,2.467563,408.598650,2.514721,408.710900,2.761174,408.663125,2.763871,408.557200,2.848750,408.571575,2.854775,408.476850,2.877323,408.478975,2.957218,408.438450,2.899611,408.381700,2.917777,408.603550,3.138087,408.297275,2.975429,408.204425,2.988413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,23:00:00,NaN,NaN,410.411025,2.437715,408.958550,2.444348,408.779500,2.607002,408.770650,2.712316,408.648375,2.828268,408.600675,2.837378,408.553525,2.853211,408.574325,2.881342,408.531800,2.888291,408.511650,2.933692,408.487700,2.879539,408.408625,2.900204,408.820250,3.135946,408.238375,2.985895,408.086450,3.022015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,23:30:00,NaN,NaN,410.443100,2.461173,408.809850,2.512290,408.877375,2.588823,408.880400,2.610017,408.871500,2.686374,408.778525,2.699202,408.767050,2.703740,408.688525,2.754831,408.582900,2.800892,408.562950,2.881588,408.511150,2.919607,408.373075,2.978522,409.025575,3.200435,408.130900,3.027682,407.957925,3.012698,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,00:00:00,NaN,NaN,410.990725,2.532964,408.938925,2.520570,408.911500,2.559940,408.858250,2.603360,408.742100,2.706547,408.738550,2.754931,408.595525,2.858570,408.507750,2.897380,408.458150,2.950981,408.603025,3.028147,408.340675,2.936332,408.337475,2.964436,409.108450,3.261919,408.167700,3.022761,407.902775,3.020814,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,00:30:00,NaN,NaN,410.754125,2.578866,408.999267,2.558213,408.867000,2.600262,408.777375,2.670621,408.653100,2.755774,408.654350,2.783100,408.567700,2.859386,408.544350,2.883363,408.535700,2.880437,408.579900,2.988022,408.348775,2.935224,408.386425,2.951918,409.000950,3.307231,408.231750,3.015301,408.171867,3.081109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,01:00:00,NaN,NaN,409.763650,2.615774,408.890950,2.587418,408.932100,2.642082,408.826675,2.726301,408.623400,2.782901,408.650900,2.813995,408.584225,2.825639,408.609075,2.834378,408.531850,2.845597,408.594600,2.891974,408.517625,2.945738,408.547500,3.029939,408.936850,3.333897,407.885425,3.214222,407.695475,3.196507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,01:30:00,NaN,NaN,409.988100,2.658549,408.923675,2.636644,408.809075,2.699672,408.666525,2.780724,408.671275,2.826754,408.629900,2.842499,408.531975,2.851536,408.576833,2.883332,408.577150,2.889858,408.590300,2.885374,408.580775,2.922659,408.551950,3.014258,408.576400,3.359526,407.621625,3.269759,407.652275,3.245338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,02:00:00,NaN,NaN,409.534100,2.707319,408.821700,2.691496,408.733450,2.769257,408.611475,2.833954,408.632375,2.863047,408.593300,2.887897,408.577675,2.900177,408.636100,2.947583,408.574825,2.962128,408.678725,2.987659,408.478825,3.004994,408.467450,3.077441,408.572500,3.317600,407.689150,3.267492,407.699300,3.153552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,02:30:00,NaN,NaN,409.490925,2.735488,409.133125,2.745305,409.030550,2.783923,409.023025,2.788737,409.049250,2.781286,409.091050,2.770140,409.121375,2.709645,409.013325,2.764918,408.855700,2.797227,408.743725,2.964499,408.628900,2.949064,408.531050,2.980083,408.444550,3.136022,408.312775,3.050982,407.974850,3.264851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,03:00:00,NaN,NaN,409.543675,2.751161,409.344300,2.755047,409.290900,2.758538,409.280825,2.755625,409.262175,2.740038,409.219800,2.749722,409.236100,2.740685,409.079700,2.786659,408.878833,2.875390,408.728950,2.942018,408.747675,3.018018,408.730975,3.066405,408.599650,3.275999,408.262700,3.269021,408.015025,3.396158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,03:30:00,NaN,NaN,409.642075,2.755599,409.424400,2.761790,409.423775,2.761160,409.415575,2.755969,409.448975,2.743983,409.378275,2.748213,409.423550,2.733760,409.384725,2.746527,409.263875,2.763340,408.924650,2.851659,409.066500,2.925521,409.098567,3.006322,408.950650,3.257375,409.108500,3.089300,409.050475,3.223556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,04:00:00,NaN,NaN,410.053267,2.801032,409.726525,2.785290,409.661350,2.801568,409.606600,2.804968,409.573675,2.793133,409.586425,2.806749,409.533025,2.807338,409.542675,2.821547,409.472650,2.843332,409.274000,2.843920,409.453850,2.978762,409.585675,3.067118,409.344375,3.307268,409.470300,3.300233,409.148900,3.446056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,04:30:00,NaN,NaN,409.932450,2.918470,409.718875,2.867817,409.802275,2.928824,409.807850,2.947295,409.814775,2.941364,409.871775,2.964000,409.910775,2.984197,409.965575,3.005305,410.008575,3.042374,409.722150,3.004276,410.163225,3.156626,409.943875,3.298409,409.790525,3.468575,409.515650,3.592181,409.113100,3.675372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,05:00:00,NaN,NaN,410.915675,3.101266,410.721450,3.011619,410.933025,3.114022,410.917975,3.140937,410.867850,3.134865,410.883300,3.163825,410.826875,3.190283,410.784800,3.206921,410.634750,3.255229,410.712700,3.201285,410.186700,3.356520,409.636225,3.528256,409.598850,3.679622,409.110600,3.680816,409.195950,3.735117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,05:30:00,NaN,NaN,410.236325,3.285761,410.170925,3.194295,409.957150,3.322157,409.884750,3.357835,409.863775,3.353495,409.748650,3.386167,409.711825,3.408522,409.637225,3.408811,409.638175,3.456169,409.822650,3.410772,409.433725,3.510441,409.244350,3.635887,409.188650,3.881750,409.153925,3.720388,409.145100,3.746871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,06:00:00,NaN,NaN,409.884125,3.429237,409.959425,3.360616,409.799675,3.478072,409.850100,3.495033,409.806650,3.489109,409.824100,3.508680,409.766500,3.512666,409.755375,3.521403,409.737225,3.554349,409.694300,3.530788,409.572850,3.610161,409.431300,3.680736,409.364025,4.021517,409.299900,3.740616,409.190575,3.770500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,06:30:00,NaN,NaN,410.399275,3.481700,410.055125,3.468816,410.002575,3.543759,409.983550,3.543509,409.910500,3.535639,409.995500,3.536766,409.993775,3.522330,409.916975,3.550565,409.870500,3.568991,409.760300,3.596100,409.543375,3.668853,409.409200,3.729668,409.432900,4.143302,409.272275,3.808917,409.193325,3.836479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,07:00:00,NaN,NaN,410.198950,3.523894,410.012650,3.523880,409.979225,3.578625,410.028750,3.584392,409.995425,3.579339,409.930800,3.592328,409.957250,3.594562,409.915275,3.606889,409.864350,3.627126,409.826150,3.632622,409.705725,3.704484,409.614075,3.739999,409.573950,4.174474,409.444250,3.793422,409.449350,3.817118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,07:30:00,NaN,NaN,410.299175,3.601588,410.150375,3.596239,410.106900,3.652448,410.111700,3.654595,410.102125,3.646713,410.126600,3.652818,410.095000,3.643483,410.080600,3.657066,410.049875,3.664930,410.011925,3.680334,409.970575,3.723148,409.888100,3.752260,409.834125,4.175174,409.831000,3.778603,409.844925,3.790368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,08:00:00,NaN,NaN,410.473225,3.626388,410.368975,3.646673,410.336400,3.677183,410.266850,3.674528,410.303975,3.671504,410.268250,3.674647,410.269825,3.668617,410.285900,3.689352,410.212375,3.707563,410.170100,3.730220,410.152725,3.776997,410.155025,3.803126,410.150125,4.336728,410.086300,3.832452,410.048775,3.843665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,08:30:00,NaN,NaN,410.937125,3.630762,410.385750,3.680051,410.377625,3.713611,410.443125,3.716451,410.434175,3.712275,410.387725,3.718595,410.367950,3.714770,410.329450,3.739704,410.343375,3.760133,410.389275,3.784354,410.374525,3.808878,410.275750,3.819913,410.592875,4.802997,410.391050,3.862694,410.304600,3.876167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,09:00:00,NaN,NaN,410.898050,3.665553,410.494175,3.737116,410.425225,3.790710,410.423825,3.802208,410.457025,3.800699,410.459525,3.813797,410.516450,3.811284,410.468300,3.828503,410.470500,3.838282,410.567250,3.850240,410.587125,3.859222,410.584900,3.865211,410.890700,5.029009,410.452925,3.920306,410.429600,3.932764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,09:30:00,NaN,NaN,411.620650,3.697583,410.654775,3.814809,410.635450,3.914791,410.684825,3.870721,410.755500,3.862582,410.759750,3.857237,410.691875,3.833862,410.695450,3.866827,410.721725,3.867640,410.765925,3.904716,410.817475,3.883036,410.817775,3.880254,411.042025,4.689309,410.595700,3.960090,410.525250,3.981985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,10:00:00,NaN,NaN,412.427750,3.758136,410.886225,4.016707,410.868500,4.414713,410.948850,4.308026,410.929900,4.149460,410.842175,4.169746,410.842450,3.999659,410.891750,4.014623,410.895075,3.971623,410.968000,4.050268,410.879567,3.972260,410.855250,3.982631,411.599275,4.683633,410.645400,4.103073,410.543750,4.198224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,10:30:00,NaN,NaN,412.522175,3.794874,410.905375,4.210313,410.915650,4.863475,410.873625,4.706097,410.896225,4.437724,410.864625,4.528082,410.896075,4.261996,410.917525,4.221021,410.883125,4.179105,411.006925,4.244365,410.959975,4.179054,410.802375,4.135409,412.509425,5.273578,410.601975,4.235537,410.358675,4.446487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
13/02/2019,11:00:00,NaN,NaN,412.374950,3.927439,411.178725,4.481129,411.093925,4.691030,411.133550,5.148886,411.107275,4.512347,411.097625,4.473570,411.109025,4.421955,411.073550,4.403263,411.071225,4.357527,411.063875,4.494903,410.986450,4.317505,410.762100,4.339644,411.997200,6.501306,410.344125,4.571566,410.020225,4.816042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
13/02/2019,11:30:00,NaN,NaN,412.901625,4.139179,411.280350,4.671313,411.102525,4.322157,411.061150,4.469798,411.086050,4.448118,410.977975,4.454816,410.955050,4.452544,410.780533,4.454014,410.714400,4.491024,410.901775,4.427797,410.444300,4.617993,410.161500,4.742059,410.706300,7.354871,409.553675,5.209631,409.181500,5.361030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,12:00:00,NaN,NaN,413.821900,4.127883,411.524775,4.684168,411.240050,4.391634,411.099375,4.407377,411.001325,4.472929,410.828750,4.564012,410.687075,4.693216,410.539150,4.765618,410.350250,4.849684,410.485925,4.681398,410.124975,5.007177,409.836000,5.124247,410.549575,7.103905,409.338325,5.342252,409.082225,4.939676,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,12:30:00,NaN,NaN,413.095575,4.381867,410.832000,4.916669,410.264550,4.883500,410.062475,4.892602,409.995075,4.907795,409.934900,4.893364,409.967825,5.104143,409.865050,5.196325,409.791675,5.184543,410.097225,5.158570,409.648675,4.976506,409.391275,4.957502,410.140150,7.642591,408.920550,5.004810,408.636667,4.937205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,13:00:00,NaN,NaN,410.971650,4.865575,409.714400,5.367711,409.527575,5.198696,409.480075,5.191804,409.415875,5.171406,409.334450,5.157663,409.312125,5.163768,409.257475,5.157659,409.199475,5.134123,409.488250,5.548176,409.028850,5.051445,408.812675,5.034574,409.915400,9.226657,408.387875,5.080890,408.260350,5.011872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,13:30:00,NaN,NaN,410.285975,5.149957,409.099550,5.588649,409.068825,5.378134,409.067900,5.355752,408.971600,5.322915,408.973450,5.297494,408.910925,5.279389,408.873050,5.249268,408.791100,5.208861,409.033625,5.515315,408.798900,5.133912,408.616675,5.101217,409.659700,9.532919,408.276450,5.132444,408.137525,5.081224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,14:00:00,NaN,NaN,410.230825,5.157578,409.269825,5.657678,409.209500,5.419474,409.152075,5.348922,409.078350,5.308618,408.931000,5.277422,408.972100,5.242983,408.869125,5.208488,408.752275,5.192397,408.907275,5.324188,408.674900,5.169815,408.488425,5.169533,409.316150,9.176061,408.158675,5.216431,408.062225,5.175880,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,14:30:00,NaN,NaN,410.719325,5.280931,408.927000,5.663280,408.704225,5.486614,408.722950,5.440103,408.661350,5.403178,408.574475,5.391345,408.556225,5.364832,408.577825,5.340610,408.477275,5.322997,408.634725,5.331727,408.476800,5.308732,408.352050,5.297064,408.861425,9.161543,408.054200,5.347959,407.944125,5.381782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,15:00:00,NaN,NaN,409.470575,5.572122,408.579350,5.690004,408.374200,5.567155,408.288025,5.571387,408.311125,5.558382,408.289475,5.601782,408.241300,5.551882,408.218475,5.565573,408.155225,5.562340,408.396250,5.394198,408.127325,5.584775,407.974200,5.576080,408.783575,8.755355,407.826800,5.623761,407.783000,5.748641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,15:30:00,NaN,NaN,409.197875,5.656995,408.303650,5.704192,408.052900,5.659498,407.955950,5.728255,407.947575,5.711694,407.913625,5.777030,407.865725,5.746764,407.842750,5.767878,407.797525,5.774709,408.010100,5.568945,407.770075,5.782683,407.677400,5.793094,408.878925,8.696784,407.647100,5.838353,407.609825,5.898913,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,16:00:00,NaN,NaN,408.836200,5.667348,408.009925,5.725234,407.835350,5.729132,407.735150,5.805699,407.744650,5.779903,407.718900,5.877207,407.705325,5.851592,407.675875,5.844783,407.671025,5.884268,407.713650,5.757368,407.618550,5.861832,407.624525,5.914936,408.710875,9.065699,407.617975,5.955386,407.590575,5.959223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,16:30:00,NaN,NaN,408.242600,5.713447,407.923375,5.752216,407.840700,5.787202,407.823650,5.824327,407.793500,5.813133,407.823700,5.919958,407.799600,5.893045,407.755250,5.857212,407.764250,5.894313,407.794975,5.875759,407.751300,5.878580,407.747050,5.892196,408.594875,8.828216,407.746850,5.917270,407.678850,5.961755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,17:00:00,NaN,NaN,408.306625,5.748598,408.114225,5.767211,408.042200,5.820790,407.967175,5.817902,407.953375,5.817985,407.958667,5.923901,407.997225,5.892766,408.046975,5.861414,407.966000,5.894623,407.869650,5.862403,407.972667,5.874560,407.981800,5.919301,408.695300,8.633381,407.990925,5.911531,407.971375,5.953093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,17:30:00,NaN,NaN,408.505850,5.759098,408.304825,5.776642,408.246550,5.836857,408.249100,5.819329,408.289575,5.835442,408.305950,5.997665,408.229275,5.967691,408.171967,5.854200,408.198950,5.915620,408.087833,5.890789,408.195825,5.868068,408.221900,5.952784,408.865850,8.432092,408.223675,5.937701,408.185650,5.946869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,18:00:00,NaN,NaN,408.683175,5.764067,408.521450,5.777099,408.457475,5.830367,408.387050,5.808105,408.418325,5.824954,408.448100,5.982606,408.417000,5.944182,408.426775,5.843509,408.450400,5.883818,408.293425,5.869192,408.376750,5.860748,408.373625,5.916068,408.921850,8.273271,408.369300,5.923573,408.396750,5.936967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,18:30:00,NaN,NaN,408.833175,5.784152,408.720900,5.793743,408.650900,5.824339,408.691950,5.809522,408.688075,5.831364,408.705625,6.092156,408.718575,6.082510,408.680600,5.848497,408.660425,5.943527,408.527975,5.939396,408.699325,5.862507,408.652325,5.960632,409.073725,7.786287,408.659575,5.926074,408.699475,5.939675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,19:00:00,NaN,NaN,409.488225,5.750545,409.547967,5.764309,409.466100,5.763230,409.466700,5.749480,409.434900,5.757642,409.456725,5.721605,409.518725,5.722186,409.481775,5.764572,409.463500,5.780534,409.125850,5.849782,409.494575,5.848962,409.499375,5.755170,409.542100,7.435543,409.521725,5.719136,409.529825,5.731823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,19:30:00,NaN,NaN,409.983725,5.674132,409.926425,5.692895,409.935225,5.613066,409.930050,5.579256,409.958000,5.604193,410.104575,5.186852,410.073525,5.236273,409.941825,5.576251,409.990100,5.373193,409.810975,5.501867,409.918225,5.344751,409.949500,4.980286,409.936025,7.641048,410.000675,5.168631,410.089975,5.387977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,20:00:00,NaN,NaN,410.228400,5.490836,410.194225,5.489317,410.297950,5.360200,410.304075,5.349209,410.235950,5.370367,410.085075,4.971790,409.972175,4.952370,410.079550,5.074420,410.069900,4.887982,410.283000,5.314127,410.037900,4.820126,410.098500,4.770401,410.247875,8.072698,410.059600,4.793499,410.091700,5.017688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,20:30:00,NaN,NaN,410.312650,5.212704,410.237575,5.157799,410.104725,5.059161,410.027050,4.973344,410.006850,4.902480,409.853900,4.634148,409.863250,4.648477,409.830875,4.590094,409.812900,4.557669,410.174175,5.147175,409.814200,4.387298,409.707200,4.358056,409.810000,7.575184,409.745575,4.408336,409.633175,4.659189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,21:00:00,NaN,NaN,409.638825,4.743786,409.607325,4.750281,409.631950,4.612001,409.588900,4.424888,409.522100,4.277466,409.480325,4.181067,409.487475,4.149643,409.450900,4.111842,409.429750,4.082035,409.729750,4.898824,409.382450,3.981304,409.347175,3.927101,409.479575,7.510513,409.342675,3.950769,409.273525,4.292375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,21:30:00,NaN,NaN,409.588150,4.365934,409.519175,4.442366,409.428000,4.278454,409.354825,4.104094,409.357000,4.050386,409.367475,3.997962,409.305525,3.965627,409.245675,3.941314,409.187825,3.914898,409.418325,4.307443,409.172325,3.820667,409.093300,3.780787,409.181175,7.288433,409.028900,3.793212,408.994000,4.098764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,22:00:00,NaN,NaN,409.157450,4.139306,409.026775,4.210280,409.017225,4.080616,408.995025,3.965931,408.983025,3.917880,408.907925,3.862471,408.876600,3.839404,408.775175,3.818227,408.779750,3.790575,409.126925,4.035155,408.702050,3.695295,408.696100,3.667988,408.774400,7.226312,408.592075,3.689588,408.614100,3.991412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,22:30:00,NaN,NaN,408.908875,4.072774,408.767425,4.073081,408.827100,3.966731,408.681700,3.863965,408.658650,3.827863,408.624675,3.791708,408.568975,3.759758,408.553275,3.740297,408.503075,3.708297,408.765525,3.876117,408.447125,3.628747,408.408000,3.601123,408.598425,7.401199,408.342733,3.635575,408.379475,3.883235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,23:00:00,NaN,NaN,408.850600,4.037880,408.651075,3.985305,408.589850,3.898533,408.430175,3.816935,408.417225,3.781323,408.338300,3.724915,408.296125,3.702187,408.286025,3.676594,408.228500,3.649464,408.495275,3.794618,408.193425,3.559312,408.161400,3.526361,408.398675,7.326565,408.025925,3.555925,408.044600,3.808972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,23:30:00,NaN,NaN,408.576800,3.975529,408.349500,3.918803,408.293850,3.841531,408.230125,3.719709,408.127050,3.681841,408.113125,3.627877,408.049400,3.601650,408.035050,3.580152,408.061050,3.550196,408.240950,3.732002,407.975775,3.467663,407.924175,3.429309,408.147575,7.139021,407.915050,3.438670,407.822475,3.718167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,00:00:00,NaN,NaN,408.596750,3.918948,408.391975,3.838216,408.241625,3.768765,408.115325,3.679818,408.117075,3.647142,408.059275,3.607891,407.995425,3.580200,408.023950,3.568662,408.045650,3.546913,408.070725,3.637852,407.978650,3.483545,407.922300,3.441966,408.124275,7.298851,407.780300,3.430055,407.707025,3.647461,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,00:30:00,NaN,NaN,408.790850,3.918572,408.492525,3.821149,408.392575,3.751176,408.364000,3.678839,408.371650,3.654086,408.309000,3.620765,408.309775,3.600170,408.265850,3.591137,408.246900,3.563972,408.186133,3.640485,408.112050,3.489521,408.045300,3.445565,408.326350,8.533144,407.823150,3.431421,407.658375,3.580540,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,01:00:00,NaN,NaN,408.953900,3.890992,408.636700,3.813038,408.549875,3.762494,408.504700,3.697201,408.504100,3.678595,408.481250,3.641309,408.442800,3.632138,408.422125,3.622069,408.365550,3.595010,408.363475,3.661649,408.183575,3.513284,408.064525,3.460457,408.478850,8.918597,407.781100,3.383460,407.448000,3.467195,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/02/2019,01:30:00,NaN,NaN,409.414375,3.950052,408.830525,3.879135,408.506125,3.842630,408.485025,3.740326,408.474325,3.705862,408.417950,3.644694,408.406725,3.637464,408.382325,3.618808,408.301725,3.580188,408.418800,3.696870,408.094625,3.448986,407.979975,3.370474,408.520225,8.468712,407.421900,3.219467,407.139075,3.278973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3
14/02/2019,02:00:00,NaN,NaN,409.150925,4.040925,408.484300,3.965363,408.320250,3.865157,408.242175,3.723428,408.257925,3.681543,408.199850,3.617423,408.250675,3.599090,408.131125,3.573468,408.086350,3.522390,408.192100,3.658605,407.735550,3.333117,407.492575,3.232227,408.432925,8.491565,407.193575,3.132680,406.993400,3.164493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3
14/02/2019,02:30:00,NaN,NaN,409.158950,4.095976,408.596975,4.014419,408.226850,3.871970,408.107000,3.718921,408.077050,3.685696,408.081925,3.627791,408.055875,3.613085,408.017325,3.597890,408.086300,3.561931,408.039650,3.595476,407.988625,3.506915,407.832650,3.453435,408.367825,8.015820,407.553900,3.390370,407.371100,3.411696,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/02/2019,03:00:00,NaN,NaN,409.765575,4.211996,409.044725,4.162801,408.715400,4.086123,408.632200,4.038346,408.546975,4.023141,408.663225,4.040816,408.670225,3.997796,408.558400,4.006403,408.540375,3.987073,408.353675,3.791390,408.521775,3.998444,408.477525,3.965408,408.573425,8.228482,408.190425,4.007273,408.106575,4.202800,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,03:30:00,NaN,NaN,409.721275,4.359990,409.062600,4.327248,408.898225,4.304173,408.888967,4.310329,408.903575,4.306851,408.792900,4.370463,408.779675,4.315656,408.715100,4.349418,408.662000,4.354631,408.671950,4.065385,408.587900,4.441045,408.534150,4.459890,408.762900,7.698567,408.345175,4.695581,408.257925,4.841934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,04:00:00,NaN,NaN,411.056275,4.433271,409.261750,4.440387,409.074125,4.456444,408.960850,4.483897,409.013867,4.484826,408.966125,4.551197,408.882175,4.530355,408.895525,4.575069,408.865125,4.602441,408.776125,4.387492,408.752475,4.767402,408.534700,4.952535,408.992575,7.566584,408.143325,5.230957,407.998175,5.248544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,04:30:00,NaN,NaN,412.749350,4.431080,410.165425,4.480937,409.669875,4.512217,409.502725,4.512369,409.411475,4.529373,409.353650,4.569973,409.239325,4.543669,409.138767,4.592232,409.031933,4.663395,408.933775,4.671708,408.948875,4.913609,408.696625,5.019155,409.435650,7.981049,408.425925,5.369386,408.279375,5.328692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,05:00:00,NaN,NaN,412.556375,4.452414,409.653250,4.463494,409.552200,4.474614,409.456850,4.484323,409.322950,4.502466,409.187600,4.586457,409.170650,4.625146,409.294775,4.731359,409.297100,4.780250,409.177525,4.752976,409.087525,4.910239,408.912125,4.980520,409.595550,8.186492,408.385675,5.243101,408.039050,5.352141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,05:30:00,NaN,NaN,412.981175,4.446695,409.844325,4.450895,409.434925,4.452952,409.343700,4.452832,409.235400,4.478953,409.217200,4.546973,409.245925,4.552357,409.315150,4.604940,409.314975,4.641839,409.389100,4.749074,409.387875,4.775419,409.244775,4.817682,409.878300,8.100188,408.890500,5.014746,408.821950,4.962024,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,06:00:00,NaN,NaN,410.102075,4.448213,409.480000,4.434253,409.371275,4.447009,409.314750,4.458936,409.326525,4.470181,409.324075,4.531751,409.431900,4.554740,409.429875,4.640322,409.472150,4.674899,409.421275,4.721292,409.598850,4.804099,409.493200,4.867911,409.868850,7.941868,408.999900,4.994317,408.782775,5.080195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,06:30:00,NaN,NaN,409.857775,4.478389,409.688875,4.444522,409.662200,4.447052,409.604100,4.446996,409.602725,4.448481,409.643225,4.482898,409.571925,4.485178,409.660525,4.558769,409.641233,4.623963,409.553833,4.710115,409.670750,4.801201,409.342275,4.943440,409.537800,7.791597,408.797275,5.144732,408.438250,5.337447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,07:00:00,NaN,NaN,410.087050,4.491458,409.998675,4.452198,410.005075,4.453765,409.984425,4.454261,409.970275,4.455422,409.924475,4.481253,409.867625,4.487467,409.842750,4.552617,409.811650,4.656453,409.796425,4.771310,409.809850,4.865811,409.440450,4.947622,409.498500,7.601470,408.750600,5.242864,408.314425,5.452984,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,07:30:00,NaN,NaN,410.487133,4.567948,410.119900,4.540453,410.231525,4.552800,410.164625,4.562516,410.164050,4.575194,410.110625,4.614510,410.102125,4.687901,410.033575,4.808078,409.836225,4.903176,409.885200,4.912535,409.413450,5.068512,409.104275,5.170636,409.477075,7.339932,408.460125,5.402361,408.120875,5.556076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,08:00:00,NaN,NaN,410.970125,4.684874,410.517675,4.671907,410.587000,4.701890,410.570775,4.710255,410.486200,4.721829,410.485725,4.758942,410.501000,4.814260,410.176100,4.949030,409.806425,5.074371,409.658975,5.117645,409.507100,5.202983,409.297950,5.212446,409.541725,7.304657,408.664150,5.407980,408.265150,5.583804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,08:30:00,NaN,NaN,411.432025,4.820868,410.858900,4.802005,410.790275,4.805132,410.750250,4.787076,410.685200,4.800430,410.677650,4.833416,410.589750,4.853535,410.206667,4.983763,409.854700,5.096671,409.677800,5.189865,409.361425,5.256882,409.078000,5.312802,409.209225,6.992649,408.356300,5.563263,408.055775,5.723195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,09:00:00,NaN,NaN,411.237275,4.825611,410.705500,4.842045,410.719225,4.866433,410.650700,4.893766,410.554950,4.905823,410.390875,5.002289,410.082375,5.085136,409.576150,5.208572,409.308725,5.346497,409.385600,5.341823,408.893275,5.485265,408.646875,5.578086,408.984750,6.978429,408.283925,5.701442,408.230825,5.791003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,09:30:00,NaN,NaN,410.596675,4.981840,410.279525,5.057329,410.137975,5.127725,410.101950,5.168038,410.088250,5.182935,409.950950,5.255674,409.788375,5.313440,409.575950,5.410798,409.378875,5.477255,409.200350,5.509422,409.160300,5.524379,408.912400,5.551056,409.354525,7.416363,408.382375,5.744310,407.920700,5.822360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,10:00:00,NaN,NaN,410.273250,5.152765,410.112050,5.220905,410.122575,5.260605,410.063225,5.282168,409.970075,5.292085,409.875200,5.345570,409.769025,5.376412,409.527050,5.494107,409.319850,5.511003,409.294700,5.511130,408.937900,5.611994,408.756200,5.656908,409.202075,7.655280,408.109675,5.841255,407.746725,5.852926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,10:30:00,NaN,NaN,410.004425,5.304057,409.952400,5.395037,409.920275,5.444615,409.897725,5.453164,409.863075,5.460387,409.785125,5.508231,409.724767,5.529727,409.483400,5.602072,409.297850,5.644689,409.095975,5.617756,408.969075,5.696170,408.784900,5.744722,409.084875,7.472524,408.520700,5.828851,408.371400,5.774483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,11:00:00,NaN,NaN,410.245675,5.374570,410.197150,5.463438,410.149200,5.447838,410.158900,5.428200,410.115100,5.445056,410.114825,5.457796,410.041425,5.431151,409.823575,5.500492,409.538100,5.579417,409.323633,5.667128,409.061700,5.704042,408.804625,5.748744,409.043525,7.301349,408.453625,5.874242,408.341275,5.711344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,11:30:00,NaN,NaN,410.233950,5.459829,409.847500,5.499678,409.750875,5.511836,409.814550,5.510125,409.786825,5.505252,409.689625,5.535287,409.662100,5.514865,409.627575,5.539970,409.473175,5.582922,409.342025,5.677383,409.159925,5.705341,408.938450,5.738228,409.000225,7.026568,408.708725,5.799518,408.567600,5.639764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,12:00:00,NaN,NaN,409.534225,5.561024,409.434600,5.589579,409.368400,5.609102,409.348150,5.610097,409.351100,5.601330,409.346500,5.644601,409.262150,5.656359,409.196167,5.648929,409.207700,5.658731,409.251900,5.737078,408.954400,5.749122,408.881350,5.768007,409.069525,7.524520,408.622800,5.804768,408.557450,5.644047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,12:30:00,NaN,NaN,409.319775,5.668909,409.131175,5.679002,409.115875,5.717320,409.055950,5.701712,409.058325,5.704781,409.039975,5.796229,408.952800,5.860198,408.913625,5.786422,408.911575,5.811082,409.009275,5.864166,408.800525,5.743614,408.688325,5.776181,409.135600,8.215084,408.477100,5.836958,408.562425,5.643871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,13:00:00,NaN,NaN,410.111750,5.689299,408.859250,5.727187,408.815400,5.799615,408.860575,5.742226,408.905200,5.794360,408.828125,5.970442,408.824075,6.050992,408.791275,5.846667,408.723750,5.861772,408.891075,6.060030,408.574950,5.713100,408.437450,5.744072,408.981200,8.732104,408.218725,5.820981,407.900175,5.684020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,13:30:00,NaN,NaN,408.645600,5.725442,408.287600,5.776698,408.252425,5.820540,408.193875,5.757519,408.236900,5.815193,408.186550,5.950001,408.258725,6.263952,408.106775,5.837036,408.087475,5.867975,408.431700,6.186832,407.914067,5.782308,407.786925,5.770238,408.227025,8.032274,407.644700,5.836579,407.528450,5.769904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,14:00:00,NaN,NaN,408.322275,5.755053,407.849850,5.795571,407.833400,5.821905,407.867975,5.778407,407.787525,5.816710,407.758250,6.006286,407.690950,6.071439,407.696825,5.832534,407.631550,5.887611,408.015250,6.456065,407.562850,5.837784,407.502500,5.913392,408.071725,8.467496,407.344050,5.920443,407.249825,5.899691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,14:30:00,NaN,NaN,408.020075,5.797295,407.353450,5.800713,407.280350,5.833605,407.302175,5.802877,407.282775,5.825467,407.258200,6.207468,407.244025,6.267138,407.268475,5.840848,407.234375,5.911620,407.502925,6.926835,407.175050,5.860121,407.071325,6.076960,407.695025,9.241824,406.953700,5.944251,406.859250,5.927864,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,15:00:00,NaN,NaN,407.549825,5.811598,406.933700,5.808624,406.888050,5.845931,406.906275,5.820996,406.888550,5.842571,406.885350,6.510494,406.916050,6.422213,406.832750,5.856069,406.780175,5.942456,407.157525,7.027871,406.793800,5.874078,406.784000,6.194761,407.033800,8.648092,406.625325,5.947508,406.594700,5.936718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,15:30:00,NaN,NaN,407.379900,5.832244,406.930975,5.808785,406.831350,5.852763,406.908700,5.829818,406.869575,5.854565,406.792467,6.692551,406.781600,6.437478,406.895975,5.857900,406.791575,5.959512,406.891625,6.960500,406.866450,5.875523,406.714450,6.208299,406.950950,8.921239,406.769950,5.949901,406.830250,5.936668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,16:00:00,NaN,NaN,407.827450,5.830922,407.269700,5.802830,407.144025,5.851752,407.145725,5.828798,407.141500,5.859070,406.955625,6.305625,406.902375,6.266051,407.088375,5.855434,407.053325,5.952678,406.906200,6.573986,407.135550,5.870184,406.962100,6.123129,407.200300,9.454746,407.088325,5.951361,407.104900,5.935932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,16:30:00,NaN,NaN,407.825800,5.840662,407.261250,5.814524,407.123550,5.877828,407.080500,5.845367,407.064950,5.880038,407.112025,6.259005,407.081975,6.229687,407.017925,5.869157,407.015975,5.979821,407.107425,6.357864,407.086200,5.878355,407.049475,6.103189,407.159825,9.602716,407.041375,5.967380,406.985050,5.948666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,17:00:00,NaN,NaN,407.957500,5.846226,407.413500,5.817110,407.271375,5.886161,407.210850,5.848916,407.180900,5.882808,407.200525,6.268077,407.169825,6.248807,407.128200,5.877392,407.100575,5.993245,407.198850,6.321995,407.081025,5.883889,407.024950,6.107644,407.172850,9.625935,407.083500,5.972865,407.009300,5.955916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,17:30:00,NaN,NaN,407.765750,5.864480,407.367900,5.826027,407.297950,5.910223,407.247425,5.862042,407.216375,5.896657,407.331950,6.193947,407.297875,6.173989,407.223825,5.894235,407.200575,6.005818,407.246825,6.307682,407.142500,5.894714,407.143800,5.990654,407.236950,9.615224,407.140850,5.987197,407.145650,5.969620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,18:00:00,NaN,NaN,407.959525,5.888445,407.513725,5.829298,407.418167,5.949476,407.372375,5.870883,407.332025,5.905462,407.284825,6.138341,407.300225,6.098539,407.347275,5.902327,407.302075,6.022038,407.283500,6.207020,407.262050,5.895950,407.240575,5.892973,407.219350,9.813077,407.274375,5.987558,407.182600,5.967789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,18:30:00,NaN,NaN,408.063450,5.905601,407.572975,5.827999,407.424450,5.989250,407.381675,5.877966,407.396525,5.913998,407.251425,6.090518,407.254767,6.048805,407.343125,5.908932,407.250650,6.024275,407.304400,6.150981,407.242450,5.895275,407.234625,5.809177,407.195675,9.865400,407.157700,5.989958,407.195700,5.964089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,19:00:00,NaN,NaN,407.743200,5.928832,407.451125,5.828568,407.330400,5.994612,407.340950,5.881932,407.324625,5.911126,407.232450,5.992290,407.293250,5.950534,407.289850,5.917359,407.214375,6.008702,407.266125,6.059964,407.205625,5.895377,407.183500,5.748953,407.083500,9.648388,407.216175,5.979212,407.160325,5.946651,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,19:30:00,NaN,NaN,407.623825,5.952489,407.364175,5.824578,407.301750,6.003700,407.307425,5.883998,407.269150,5.909667,407.240850,5.901744,407.245525,5.857715,407.229225,5.925067,407.099075,5.996344,407.348933,5.973791,407.181775,5.896198,407.084125,5.614782,406.992325,9.371939,407.101825,5.936260,407.081400,5.578896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,20:00:00,NaN,NaN,407.442675,5.987870,407.263400,5.821201,407.187725,6.002296,407.199375,5.888614,407.186375,5.913988,407.097775,5.696957,407.054100,5.659150,407.124850,5.931344,407.142125,5.949551,407.112875,5.796888,407.090825,5.887990,406.933725,5.432828,406.942575,8.944900,406.956967,5.605689,406.895850,5.349395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,20:30:00,NaN,NaN,407.347000,6.000688,407.201500,5.815411,407.221350,5.990232,407.198575,5.887553,407.138400,5.906687,407.055925,5.392027,407.084475,5.343437,407.165575,5.921925,407.137850,5.772632,407.082675,5.573916,407.118575,5.858052,407.051825,5.103277,406.977075,8.028155,407.045425,5.062162,406.989900,4.965879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,21:00:00,NaN,NaN,407.626975,5.981930,407.312900,5.809314,407.315850,5.972543,407.289050,5.876465,407.243450,5.897594,407.240267,5.057544,407.237700,5.010044,407.261150,5.890819,407.093600,5.489123,407.165500,5.206430,407.138525,5.440145,407.071325,4.816641,407.182350,7.625152,407.098475,4.806963,407.069350,4.753012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,21:30:00,NaN,NaN,407.616425,6.001254,407.281350,5.808363,407.386750,5.945725,407.288450,5.869499,407.362100,5.894507,407.380225,5.027132,407.262225,4.977023,407.283200,5.849790,407.251825,5.228892,407.334975,5.072861,407.216950,4.836562,407.181525,4.804914,407.183825,8.001726,407.221625,4.809670,407.208950,4.755725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,22:00:00,NaN,NaN,407.695675,5.998877,407.438025,5.805312,407.435000,5.882664,407.366100,5.861030,407.394450,5.869990,407.361275,4.980464,407.319900,4.937394,407.325750,5.699236,407.316650,4.913086,407.327400,5.029213,407.316900,4.809248,407.311425,4.779743,407.443050,7.260616,407.285450,4.779975,407.315975,4.727758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,22:30:00,NaN,NaN,407.759025,5.984199,407.513800,5.800028,407.502750,5.767453,407.487125,5.843602,407.449800,5.812722,407.533550,4.809000,407.501850,4.773165,407.453450,4.930935,407.468800,4.709115,407.444650,4.915459,407.479100,4.638540,407.416325,4.602287,407.531067,7.391186,407.439675,4.603091,407.418700,4.548684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,23:00:00,NaN,NaN,407.985675,5.861343,407.615400,5.792176,407.603975,5.628362,407.495225,5.802893,407.525000,5.688172,407.535075,4.699903,407.519175,4.660991,407.565225,4.638883,407.498425,4.599276,407.588725,4.785517,407.476300,4.523745,407.472625,4.494023,407.559150,7.638853,407.453275,4.506494,407.428100,4.431838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,23:30:00,NaN,NaN,407.896900,5.755253,407.658425,5.784501,407.584300,5.359840,407.482975,5.664165,407.508975,5.111681,407.498975,4.418773,407.464750,4.383306,407.434800,4.352579,407.448600,4.313548,407.563725,4.580297,407.425425,4.245404,407.351000,4.207965,407.466300,6.832044,407.395150,4.214840,407.420025,4.147514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,00:00:00,NaN,NaN,407.791950,5.643405,407.610300,5.777259,407.583500,5.082183,407.599567,5.356222,407.482850,4.326295,407.531750,4.280981,407.500225,4.256116,407.506775,4.238358,407.484300,4.207985,407.534675,4.377281,407.435500,4.150583,407.446150,4.127310,407.446300,7.172713,407.446425,4.151774,407.412575,4.101460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,00:30:00,NaN,NaN,408.195550,5.584635,407.746600,5.777036,407.650000,4.960847,407.635925,4.563009,407.564050,4.414572,407.560500,4.390398,407.553200,4.368607,407.519975,4.355514,407.502200,4.366902,407.556900,4.405243,407.502975,4.315302,407.450700,4.296374,407.481725,8.140552,407.486700,4.341712,407.462025,4.300479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,01:00:00,NaN,NaN,407.914175,5.374693,407.661750,5.773661,407.609725,4.945086,407.585050,4.594983,407.576125,4.570760,407.564225,4.554773,407.550275,4.538922,407.544925,4.527430,407.497100,4.506675,407.540900,4.560778,407.481667,4.469429,407.449125,4.456231,407.520975,7.728855,407.472150,4.494093,407.425425,4.453544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,01:30:00,NaN,NaN,407.830100,5.107015,407.671000,5.767516,407.660175,4.936057,407.695075,4.694524,407.634000,4.674774,407.634625,4.661674,407.604700,4.649879,407.609225,4.640461,407.586150,4.619045,407.657775,4.679484,407.508925,4.588486,407.562400,4.575935,407.535725,7.377522,407.545775,4.607300,407.541325,4.567433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,02:00:00,NaN,NaN,407.887325,4.845010,407.761150,5.749827,407.728000,4.862728,407.727850,4.641773,407.720900,4.625575,407.721725,4.608920,407.720650,4.590146,407.685675,4.579187,407.689000,4.557135,407.692300,4.707098,407.651200,4.514455,407.625500,4.493200,407.637575,6.843427,407.627550,4.510154,407.605575,4.459299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,02:30:00,NaN,NaN,407.916050,4.717277,407.813033,4.914212,407.777150,4.734793,407.783575,4.515342,407.743775,4.496594,407.714500,4.478735,407.727050,4.465682,407.743825,4.452482,407.727925,4.429490,407.734000,4.607762,407.725625,4.381958,407.694725,4.362452,407.624400,6.207313,407.662700,4.371140,407.644825,4.328462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,03:00:00,NaN,NaN,408.011750,4.498132,407.897050,4.373330,407.849800,4.507352,407.841250,4.284874,407.850050,4.264642,407.803533,4.240178,407.802767,4.220538,407.898300,4.209343,407.854375,4.184921,407.822600,4.425548,407.931600,4.134506,407.857725,4.111765,407.776050,5.746807,407.860100,4.101955,407.930775,4.043975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,03:30:00,NaN,NaN,408.046175,4.286749,408.044075,4.149261,407.962650,4.288485,408.118850,4.062323,408.079850,4.042107,408.114650,4.024553,408.130650,4.008522,408.192325,3.999545,408.201150,3.979282,407.924175,4.183167,408.217775,3.938031,408.195975,3.918818,407.834100,5.636802,408.194100,3.924485,408.121950,3.887487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,04:00:00,NaN,NaN,408.170600,4.293665,408.108350,4.132311,407.998825,4.233836,408.252300,4.037830,408.261125,4.018676,408.266150,4.002119,408.272750,3.990575,408.322300,3.984240,408.249250,3.967935,408.125875,4.080983,408.252625,3.936786,408.235125,3.920674,407.835775,6.188434,408.236775,3.939182,408.143225,3.903853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,04:30:00,NaN,NaN,408.137300,4.266418,408.144250,4.154571,408.006825,4.249595,408.217325,4.082793,408.240575,4.060656,408.200000,4.049880,408.226975,4.040965,408.252825,4.032218,408.249675,4.016095,408.117175,4.105449,408.297700,3.987832,408.246700,3.973653,407.861600,5.897915,408.262725,3.990540,408.292525,3.954281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,05:00:00,NaN,NaN,408.244975,4.285723,408.253900,4.151321,408.089900,4.230564,408.244050,4.064230,408.289400,4.044639,408.281325,4.033189,408.290325,4.020024,408.306600,4.012878,408.331150,3.998457,408.148725,4.114189,408.324975,3.962880,408.344500,3.946638,407.895650,5.980350,408.294150,3.964035,408.227275,3.925284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,05:30:00,NaN,NaN,408.265250,4.254079,408.309175,4.094216,408.102400,4.163305,408.359925,4.017103,408.371275,4.002365,408.363925,3.990972,408.372775,3.980995,408.391050,3.974340,408.346675,3.960509,408.261550,4.077309,408.295200,3.929489,408.288750,3.914198,407.948225,5.778537,408.280550,3.928466,408.172425,3.894502,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,06:00:00,NaN,NaN,408.321425,4.210104,408.304800,4.092775,408.223750,4.153691,408.391675,4.025100,408.359667,4.011742,408.371550,4.000147,408.388550,3.989899,408.426700,3.987451,408.406225,3.971810,408.348675,4.068267,408.331450,3.939976,408.284800,3.925474,407.930775,5.631950,408.344650,3.935207,408.180050,3.905193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,06:30:00,NaN,NaN,408.305275,4.166707,408.358950,4.080867,408.304025,4.068458,408.382625,4.038868,408.387700,4.032371,408.416600,4.027381,408.389275,4.020577,408.434775,4.017349,408.402267,4.003980,408.329325,4.085230,408.377900,3.976844,408.376500,3.964369,407.983725,5.722387,408.391375,3.976931,408.298275,3.945124,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,07:00:00,NaN,NaN,408.363250,4.221750,408.386200,4.110624,408.389475,4.068273,408.406925,4.038662,408.442325,4.024639,408.453275,4.013121,408.441625,4.004270,408.466500,4.000433,408.479700,3.987616,408.351325,4.098758,408.378600,3.956514,408.359600,3.941445,408.108350,5.697584,408.385400,3.952421,408.216675,3.917728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,07:30:00,NaN,NaN,408.459175,4.162472,408.509125,4.047943,408.528550,4.020840,408.500700,3.999757,408.492300,3.986669,408.527500,3.977568,408.456575,3.968952,408.441750,3.965173,408.365175,3.951251,408.453175,4.065316,408.333175,3.922063,408.268925,3.910644,408.152067,6.613591,408.321875,3.940989,408.159150,3.896771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,08:00:00,NaN,NaN,408.551300,4.213299,408.554175,4.066234,408.523200,4.023213,408.531225,3.993775,408.539350,3.981984,408.469375,3.970235,408.476450,3.960140,408.440225,3.959301,408.410175,3.947751,408.508775,4.046399,408.325025,3.919537,408.253625,3.906634,408.110050,7.259763,408.410150,3.946387,408.198550,3.895843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,08:30:00,NaN,NaN,408.534050,4.207064,408.454825,4.071574,408.506767,4.029257,408.511575,3.995437,408.467950,3.983558,408.563650,3.974412,408.525750,3.966514,408.496825,3.964074,408.444250,3.947714,408.454600,4.043783,408.379600,3.918199,408.335250,3.905626,408.132850,7.284185,408.443425,3.944223,408.233200,3.896986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,09:00:00,NaN,NaN,408.466800,4.211200,408.406525,4.074711,408.396250,4.055932,408.439975,4.034773,408.444267,4.024719,408.450900,4.015194,408.460575,4.008916,408.485600,4.006393,408.472375,3.992139,408.426425,4.067077,408.448925,3.967684,408.471500,3.957823,408.258625,7.641805,408.382050,4.001687,408.433900,3.955274,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,09:30:00,NaN,NaN,408.461100,4.296923,408.305925,4.150830,408.292175,4.130733,408.281550,4.099372,408.287500,4.088960,408.330300,4.077302,408.322550,4.070329,408.321825,4.069758,408.384400,4.056534,408.360275,4.137380,408.401625,4.029154,408.344725,4.021888,408.288825,8.445349,408.291325,4.077274,408.303550,4.017929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,10:00:00,NaN,NaN,408.455200,4.308009,408.306600,4.151600,408.274400,4.113498,408.305625,4.079274,408.325500,4.065424,408.335625,4.054527,408.299725,4.045623,408.330000,4.043029,408.344500,4.031403,408.274400,4.156055,408.391275,4.000947,408.347725,3.990879,408.344175,8.522763,408.269450,4.047642,408.419050,3.986169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,10:30:00,NaN,NaN,408.512875,4.310988,408.260875,4.127571,408.269775,4.080001,408.298875,4.053618,408.286375,4.046468,408.284150,4.039821,408.275875,4.034556,408.352250,4.027533,408.335375,4.014281,408.286425,4.132054,408.373175,3.985004,408.301600,3.973714,408.401850,8.477833,408.344733,4.029953,408.324450,3.973103,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,11:00:00,NaN,NaN,408.607950,4.304146,408.162300,4.136793,408.134925,4.101714,408.111525,4.075598,408.089375,4.062825,408.054975,4.058072,408.033900,4.051897,408.121100,4.050149,408.035875,4.037896,408.189575,4.133060,408.118725,4.014456,408.031600,4.009390,408.491200,8.720223,408.096300,4.075956,408.065000,4.020230,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,11:30:00,NaN,NaN,408.662150,4.406114,408.213367,4.246299,408.142875,4.217066,408.170525,4.195408,408.191975,4.193640,408.188400,4.190423,408.139925,4.186824,408.180800,4.186496,408.151475,4.178675,408.323075,4.212534,408.283925,4.167219,408.152075,4.164231,408.354875,8.573125,408.132175,4.234572,408.099075,4.188290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,12:00:00,NaN,NaN,408.287100,4.515004,408.031250,4.426960,408.007625,4.408296,408.019550,4.398197,408.005100,4.391790,408.023475,4.385671,407.990850,4.380644,407.999575,4.382227,407.980800,4.377442,408.106475,4.397102,407.998300,4.362038,407.946250,4.356222,408.061700,8.303052,407.973375,4.408627,407.952275,4.364445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,12:30:00,NaN,NaN,408.453925,4.608585,408.113600,4.515628,408.090550,4.501620,408.038125,4.487253,408.038650,4.480322,408.002067,4.475160,408.002800,4.468376,408.055650,4.467194,407.994375,4.462276,408.161525,4.521050,407.990025,4.443718,407.978350,4.437140,408.041075,8.723496,408.081350,4.497676,408.000475,4.443875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,13:00:00,NaN,NaN,408.226725,4.694511,408.108525,4.618590,408.111450,4.606443,408.128900,4.593146,408.166250,4.586416,408.158125,4.580278,408.175950,4.574645,408.109750,4.577010,408.155700,4.569905,408.228667,4.628124,408.158250,4.554976,408.124775,4.556956,408.185275,8.395035,408.114925,4.611747,408.123600,4.568721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,13:30:00,NaN,NaN,408.104125,4.731349,408.061425,4.671922,407.984575,4.668215,408.046675,4.658589,408.063400,4.654299,408.073125,4.649145,408.118200,4.640700,408.121525,4.644534,408.139800,4.636639,408.059067,4.716539,408.110550,4.621924,408.103475,4.621765,407.950200,8.570022,408.071900,4.673361,408.102075,4.628613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,14:00:00,NaN,NaN,408.137375,4.811716,407.953925,4.748544,407.925175,4.744077,407.952900,4.740852,407.947433,4.741178,407.934300,4.747113,407.976750,4.739777,407.955825,4.745501,407.958725,4.741173,408.014250,4.777293,407.958550,4.740808,407.936050,4.737937,407.721425,9.166372,407.948225,4.793993,407.940725,4.770890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,14:30:00,NaN,NaN,408.458550,4.946137,407.832525,4.882288,407.799150,4.878871,407.831175,4.877310,407.828550,4.877471,407.853375,4.882677,407.888600,4.876584,407.880050,4.884200,407.842600,4.878942,407.966800,4.883707,407.843025,4.876272,407.882500,4.874620,407.595825,9.221099,407.854675,4.927364,407.851725,4.891243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,15:00:00,NaN,NaN,408.880775,5.063344,407.783850,4.960685,407.752050,4.948895,407.774525,4.939604,407.824050,4.935720,407.775400,4.932682,407.766975,4.928365,407.818525,4.932092,407.781067,4.927995,407.871600,4.987071,407.844350,4.920429,407.826100,4.920769,407.917200,9.752657,407.786400,4.978802,407.854350,4.933048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,15:30:00,NaN,NaN,408.950100,5.136208,407.775675,5.012832,407.749900,4.999528,407.817800,4.993024,407.810600,4.991128,407.797525,4.995081,407.801875,4.987640,407.803875,4.993329,407.849125,4.990245,407.861825,5.042828,407.841750,4.987089,407.796975,4.987417,408.012225,9.431445,407.804425,5.052485,407.769525,5.015888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,16:00:00,NaN,NaN,409.539525,5.171711,408.034025,5.081365,407.891200,5.074238,407.852200,5.069410,407.848275,5.067741,407.880825,5.071443,407.831950,5.064544,407.834175,5.071556,407.831500,5.068372,407.798925,5.112341,407.816975,5.066809,407.796850,5.066243,408.066450,9.598577,407.750225,5.138878,407.695650,5.101420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,16:30:00,NaN,NaN,409.907250,5.243903,408.076175,5.138306,407.945700,5.135903,407.942600,5.136038,407.925750,5.138287,407.926325,5.142867,407.847050,5.137265,407.863850,5.147402,407.801800,5.149607,407.822500,5.189402,407.838250,5.162842,407.742050,5.174213,408.097025,8.997512,407.688950,5.257656,407.698800,5.250853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,17:00:00,NaN,NaN,411.315900,5.280537,408.417400,5.237240,408.148875,5.263304,408.126075,5.274652,408.076250,5.284438,408.034425,5.301936,407.972650,5.301580,407.939175,5.324546,407.857050,5.338590,407.876750,5.321540,407.810625,5.385251,407.782133,5.419900,408.000025,8.162603,407.734300,5.524655,407.677550,5.563150,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,17:30:00,NaN,NaN,409.888700,5.397133,408.220825,5.414035,408.205550,5.424134,408.150900,5.424821,408.140750,5.427049,408.130125,5.431840,408.089525,5.432704,408.023975,5.452623,407.958475,5.466755,408.001875,5.513497,407.961875,5.494787,407.836375,5.517030,408.229900,8.243610,407.793775,5.592256,407.727875,5.587470,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,18:00:00,NaN,NaN,408.986233,5.505696,408.507400,5.457296,408.416625,5.471816,408.413075,5.473408,408.388450,5.478845,408.329725,5.486634,408.331875,5.488388,408.246550,5.509648,408.173475,5.520475,408.107650,5.594810,408.038050,5.535282,408.018950,5.552854,408.250850,9.126945,407.856025,5.669189,407.723425,5.700837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,18:30:00,NaN,NaN,409.346650,5.550451,408.651050,5.477277,408.566725,5.483001,408.543275,5.481726,408.520350,5.481609,408.435625,5.490136,408.381150,5.488086,408.342375,5.510539,408.269075,5.531714,408.158100,5.630156,408.079575,5.601354,408.044975,5.634889,408.337200,9.050838,407.949650,5.768816,407.816400,5.876565,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,19:00:00,NaN,NaN,409.691950,5.567175,408.905950,5.500442,408.889125,5.509334,408.852550,5.511179,408.840125,5.517695,408.744550,5.535265,408.636850,5.550281,408.404100,5.605330,408.241975,5.653119,408.138050,5.722782,408.156275,5.685404,408.098375,5.703421,408.273075,8.370823,407.987675,5.847659,407.880625,5.944035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,19:30:00,NaN,NaN,409.591725,5.528338,409.023900,5.530673,408.875975,5.557440,408.852525,5.575320,408.826175,5.585725,408.746400,5.610296,408.660225,5.615882,408.581475,5.648818,408.449500,5.670426,408.360975,5.746788,408.425475,5.708431,408.375600,5.712244,408.397900,7.789127,408.381850,5.779847,408.245650,5.878549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,20:00:00,NaN,NaN,410.007825,5.537329,409.296225,5.525692,409.216950,5.546921,409.225200,5.564587,409.164750,5.579148,409.094200,5.615831,408.971875,5.625965,408.789275,5.697550,408.694725,5.747902,408.543425,5.768261,408.520025,5.794751,408.493525,5.804710,408.706400,8.358631,408.427000,5.956408,408.183000,6.099195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,20:30:00,NaN,NaN,410.609275,5.468247,409.470900,5.499653,409.414075,5.555912,409.363125,5.590121,409.278725,5.614547,409.131450,5.670464,409.044900,5.692531,408.879700,5.752690,408.749325,5.791120,408.713950,5.821155,408.677925,5.870667,408.555150,5.921393,408.753800,8.397997,408.309300,6.143498,408.154125,6.199075,9,9,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,21:00:00,NaN,NaN,411.037700,5.461288,409.574450,5.536919,409.348025,5.627352,409.323400,5.689087,409.313850,5.717820,409.186950,5.768117,409.136725,5.779487,409.061400,5.827927,408.929875,5.855805,408.885425,5.864526,408.820775,5.946139,408.671025,6.005454,408.908875,8.887794,408.264700,6.273879,407.829233,6.303908,9,9,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,21:30:00,NaN,NaN,411.452575,5.491017,409.471350,5.611047,409.221475,5.826985,409.024475,5.940974,408.982075,5.999446,408.863325,6.068434,408.748725,6.138149,408.585250,6.193248,408.494025,6.258602,408.705250,6.183140,408.203175,6.300731,407.903425,6.384555,408.347700,7.865503,407.586800,6.482319,407.380400,6.446982,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,22:00:00,NaN,NaN,410.497250,6.224652,408.187400,5.918686,408.101175,6.592890,408.050525,6.537437,407.971000,6.538171,407.909950,6.483720,407.823150,6.504688,407.750000,6.509184,407.745400,6.516876,407.977675,6.689081,407.601475,6.527924,407.443025,6.565499,407.629750,7.552645,407.111500,6.663980,406.866275,6.712916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,22:30:00,NaN,NaN,409.193950,6.410703,407.726450,6.027966,407.697200,6.605400,407.640725,6.593396,407.649800,6.598405,407.545850,6.596855,407.544567,6.608155,407.450800,6.625491,407.391275,6.640663,407.545825,6.762231,407.265425,6.663666,407.084300,6.704890,407.341075,7.838510,406.698175,6.827436,406.290175,6.802698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
15/02/2019,23:00:00,NaN,NaN,408.722125,6.481216,407.462100,6.079151,407.385575,6.699179,407.290575,6.697882,407.317150,6.703915,407.227175,6.700845,407.218650,6.712103,407.151633,6.716763,407.119775,6.721015,407.288500,6.854247,406.970925,6.726875,406.749775,6.768973,407.085800,8.349773,406.023000,6.849979,406.025050,6.702975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0
15/02/2019,23:30:00,NaN,NaN,408.560100,6.295915,407.603100,6.136769,407.426175,6.640243,407.302825,6.670117,407.250600,6.678172,407.228825,6.689353,407.175825,6.691207,407.139225,6.699195,407.068000,6.705209,407.160750,6.830196,406.935500,6.714439,406.662925,6.747120,407.236125,9.677067,406.028800,6.768682,405.946225,6.742057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3,0
16/02/2019,00:00:00,NaN,NaN,408.318825,6.237196,408.105575,6.113680,408.028625,6.480196,407.918475,6.517121,407.786400,6.551120,407.624550,6.597787,407.439000,6.610718,407.264800,6.654244,407.097625,6.670007,406.969150,6.881770,406.788850,6.702453,406.521975,6.725132,407.160300,10.257328,406.324375,6.748879,406.193175,6.704859,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0
16/02/2019,00:30:00,NaN,NaN,408.517075,6.275023,408.250400,6.087837,408.106125,6.461055,408.015425,6.508454,407.910100,6.523014,407.776450,6.564611,407.665325,6.596318,407.384100,6.655018,407.084133,6.733335,407.226167,6.734601,406.895800,6.706140,406.713350,6.719655,406.986100,9.594987,406.455233,6.730510,406.287775,6.671604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,01:00:00,NaN,NaN,408.391025,6.275247,408.102075,6.112559,407.949350,6.471780,407.872600,6.558471,407.804775,6.592268,407.614800,6.611831,407.398650,6.648565,407.120325,6.686884,406.856325,6.723780,406.861967,6.896555,406.643450,6.725206,406.519350,6.725260,406.910000,8.760285,406.321900,6.736322,406.162150,6.616369,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,01:30:00,NaN,NaN,408.068550,6.350705,407.598775,6.136633,407.344775,6.752489,407.257875,6.757746,407.127925,6.749561,406.982450,6.716108,406.820625,6.727670,406.827725,6.713967,406.762750,6.694731,406.801775,6.855275,406.743925,6.638833,406.626700,6.617252,406.855500,8.241221,406.444150,6.566417,406.278150,6.502824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,02:00:00,NaN,NaN,407.802475,6.456349,407.293400,6.189067,407.199200,6.786629,407.154300,6.682958,407.131425,6.679457,407.027625,6.692545,406.990425,6.685781,406.947500,6.685979,406.878700,6.666897,406.889750,6.775220,406.846025,6.606494,406.745425,6.574854,406.732825,7.438700,406.663125,6.516414,406.499350,6.462213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,02:30:00,NaN,NaN,407.884625,6.483476,407.288600,6.287905,407.294825,6.644346,407.257925,6.629560,407.267925,6.623109,407.290175,6.636884,407.254025,6.605342,407.209275,6.606013,407.097633,6.575174,407.085150,6.662235,407.197275,6.492154,407.150925,6.446596,407.043075,7.083187,407.188500,6.353993,407.168225,6.228494,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,03:00:00,NaN,NaN,407.956875,6.416371,407.933675,6.289667,407.889150,6.428197,407.910750,6.455499,407.885150,6.454802,407.926125,6.476130,407.928000,6.464387,407.970825,6.452482,408.092625,6.396320,407.668367,6.521014,408.274575,6.272751,408.336800,6.220690,408.403025,8.750656,408.798050,6.107804,408.696975,5.942898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,03:30:00,NaN,NaN,408.626625,6.188231,408.555050,6.208053,408.523375,6.127646,408.555225,6.191741,408.512075,6.231701,408.491800,6.278415,408.571775,6.256269,408.714975,6.213290,408.827500,6.173358,408.569750,6.336787,408.982200,6.115129,408.925250,6.086079,408.912975,9.222744,407.765925,5.893874,406.619650,5.389210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,04:00:00,NaN,NaN,409.821575,5.827987,409.210975,6.058425,408.999400,5.802536,409.008250,5.926699,409.075550,6.046726,409.056175,6.123219,409.090750,6.100264,409.131925,6.111482,409.164150,6.082404,409.092950,6.218548,409.227550,6.023575,409.170975,5.977464,409.117000,8.807126,407.308050,5.553295,406.837675,5.126980,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,04:30:00,NaN,NaN,410.522800,5.684826,410.138150,5.906914,410.103725,5.548899,410.105475,5.696227,410.151700,5.845987,410.126125,5.971841,409.933825,6.045353,409.724100,6.054451,409.667250,6.036497,409.384525,6.121476,409.545700,5.968082,409.512200,5.948965,409.436550,8.697551,408.537600,5.863954,407.019367,5.413934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,05:00:00,NaN,NaN,410.997550,5.576246,410.945875,5.833090,410.843950,5.546882,410.788725,5.679896,410.832450,5.810215,410.705050,5.846743,410.564850,5.798932,410.327300,5.850661,410.089825,5.888321,409.869825,6.028894,409.994925,5.899794,409.666325,5.894764,409.639725,8.557367,407.558200,5.507319,406.665950,4.835631,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0
16/02/2019,05:30:00,NaN,NaN,411.766350,5.629982,411.718800,5.747486,411.727375,5.490525,411.653575,5.557955,411.620375,5.581678,411.527675,5.584660,411.147625,5.649331,410.588575,5.835744,410.351675,5.846592,410.207500,5.941636,410.080950,5.841322,409.307500,5.800741,409.272575,7.748313,407.564825,5.135152,406.575225,4.536524,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0
16/02/2019,06:00:00,NaN,NaN,412.764250,5.587332,411.993225,5.711437,411.901350,5.503576,411.765425,5.550449,411.682425,5.566029,411.442367,5.683468,411.107850,5.701065,410.733100,5.745151,410.361000,5.779087,410.297625,5.854159,409.791525,5.741700,409.145775,5.615601,409.382000,8.007330,407.983125,5.282630,407.519000,4.986504,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0
16/02/2019,06:30:00,NaN,NaN,414.265050,5.574872,411.062900,5.883755,410.390050,5.792837,410.119700,5.836706,409.886175,5.996325,409.710175,5.781173,409.514250,5.777161,409.312775,5.610481,409.134225,5.509476,409.553425,5.924552,408.879967,5.359801,408.657225,5.277895,408.798575,7.461981,407.977000,4.955518,407.621950,4.758697,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,07:00:00,NaN,NaN,412.574125,5.701496,410.325175,5.964567,409.754625,6.050911,409.609150,6.146560,409.597875,5.676243,409.497725,5.453548,409.427375,5.424315,409.325825,5.387970,409.271300,5.348081,409.320275,5.550278,409.125025,5.238149,408.951150,5.183250,409.379625,8.303024,408.575325,5.045449,408.120000,4.823109,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,07:30:00,NaN,NaN,411.169975,5.913523,409.176275,6.061116,408.828100,6.148590,408.878675,5.351578,408.915150,5.143846,408.852425,5.083934,408.793475,5.059318,408.711875,5.016953,408.588300,4.972539,408.804000,5.306648,408.333800,4.877790,408.218075,4.837544,408.628825,7.603783,407.854900,4.770816,407.679775,4.669849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,08:00:00,NaN,NaN,410.735675,5.929407,408.799350,6.124620,408.835050,5.169303,408.826025,5.010274,408.696250,4.979160,408.664400,4.958040,408.586200,4.940496,408.550875,4.923871,408.498000,4.899348,408.679800,5.050657,408.417975,4.854740,408.374650,4.835874,408.558725,7.929485,408.285350,4.854016,408.270925,4.823094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,08:30:00,NaN,NaN,409.306925,5.549895,408.739975,5.974556,408.994875,5.148980,408.943875,5.088008,408.926400,5.067390,408.933425,5.058049,408.938475,5.045781,408.890775,5.040347,408.849300,5.029680,408.875750,5.080821,408.781850,5.005754,408.760000,5.001836,408.731450,7.824776,408.782550,5.046337,408.646325,5.018765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,09:00:00,NaN,NaN,409.457250,5.383527,408.720600,5.918174,408.938650,5.188200,408.850675,5.145182,408.841675,5.132041,408.830925,5.119391,408.822350,5.108767,408.808825,5.106467,408.798750,5.095636,408.900050,5.167950,408.771250,5.069395,408.722425,5.061579,408.695875,7.814219,408.748625,5.090808,408.704550,5.049889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,09:30:00,NaN,NaN,409.335725,5.270415,408.828075,5.795285,408.814000,5.157920,408.806325,5.129077,408.817925,5.118124,408.825525,5.108392,408.799875,5.101651,408.760050,5.100077,408.793350,5.090143,408.823725,5.186237,408.739275,5.067437,408.774175,5.062102,408.693825,7.725243,408.791575,5.091671,408.706650,5.058857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,10:00:00,NaN,NaN,409.210125,5.263606,408.980725,5.541710,408.751500,5.184437,408.722475,5.162756,408.723650,5.154312,408.702200,5.144999,408.734700,5.139004,408.691000,5.135182,408.728233,5.125977,408.723850,5.216887,408.701050,5.096825,408.663050,5.088353,408.633050,7.107060,408.645200,5.103620,408.683550,5.058057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,10:30:00,NaN,NaN,408.747100,5.163532,408.567825,5.135957,408.515300,5.065964,408.516300,5.037209,408.533200,5.024973,408.504675,5.014117,408.526525,5.004628,408.447350,5.000329,408.538950,4.987773,408.607400,5.159332,408.429075,4.951456,408.426600,4.936622,408.339275,6.645083,408.376525,4.931497,408.273625,4.878022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,11:00:00,NaN,NaN,408.285000,4.922347,408.012025,4.835738,407.976975,4.803775,407.985275,4.768890,408.003775,4.753490,408.026125,4.729693,407.977875,4.717670,407.999250,4.708325,408.001175,4.688620,408.244150,4.963897,407.986175,4.646365,407.961300,4.626078,408.183900,6.057687,407.961875,4.621534,407.978100,4.580699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,11:30:00,NaN,NaN,407.918225,4.566322,407.707400,4.492686,407.748150,4.467187,407.749800,4.437817,407.730275,4.425304,407.700700,4.400898,407.698475,4.390403,407.732400,4.380431,407.700750,4.367723,407.950350,4.644848,407.661675,4.332105,407.611275,4.305974,407.886000,6.104670,407.708925,4.298076,407.663000,4.247571,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,12:00:00,NaN,NaN,407.687475,4.390439,407.539933,4.290561,407.523075,4.265599,407.489825,4.239889,407.508750,4.229004,407.530475,4.219520,407.516125,4.209290,407.501325,4.206172,407.564075,4.192097,407.675800,4.375372,407.500625,4.162262,407.490800,4.145634,407.711625,5.789674,407.541550,4.156289,407.518025,4.128019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,12:30:00,NaN,NaN,407.606425,4.235579,407.537350,4.166371,407.604200,4.148634,407.658250,4.124526,407.620475,4.116317,407.626500,4.108954,407.655800,4.101129,407.672600,4.100007,407.681975,4.089540,407.659725,4.237093,407.691100,4.056636,407.691425,4.042667,407.755550,5.424920,407.730625,4.046332,407.704575,3.997363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,13:00:00,NaN,NaN,407.774325,4.147134,407.650900,4.050130,407.582800,4.016235,407.606600,3.978679,407.656900,3.957758,407.647725,3.935868,407.723325,3.916205,407.731075,3.903816,407.708275,3.878630,407.746100,4.111442,407.682225,3.812774,407.702425,3.791063,407.748650,5.138683,407.763825,3.778894,407.728900,3.735594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,13:30:00,NaN,NaN,407.793925,3.687786,407.670825,3.592531,407.706075,3.563989,407.682150,3.550223,407.736225,3.530665,407.672475,3.496909,407.712375,3.480740,407.755125,3.476716,407.751825,3.465895,407.826975,3.751964,407.732725,3.418967,407.715300,3.399306,407.592525,4.386270,407.716825,3.388237,407.702200,3.343830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,14:00:00,NaN,NaN,407.921800,3.597919,407.701850,3.494251,407.644675,3.445012,407.647950,3.401837,407.644925,3.388514,407.643050,3.379121,407.656025,3.369635,407.746467,3.369829,407.724767,3.358722,407.770425,3.517169,407.704750,3.332408,407.693475,3.330235,407.559975,3.978827,407.726675,3.335168,407.729950,3.318524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,14:30:00,NaN,NaN,407.823075,3.715219,407.771700,3.603299,407.749400,3.578807,407.767175,3.558431,407.742050,3.549117,407.748200,3.545434,407.760125,3.532767,407.754800,3.530319,407.700575,3.519172,407.836400,3.560422,407.694450,3.491824,407.741275,3.486571,407.622425,4.644378,407.777975,3.497374,407.730650,3.461035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,15:00:00,NaN,NaN,407.862700,3.515343,407.703925,3.376261,407.659100,3.316989,407.689375,3.261969,407.655450,3.228431,407.660350,3.198130,407.699075,3.179602,407.724800,3.164692,407.714050,3.133911,407.800600,3.445749,407.723250,3.077367,407.739375,3.045810,407.589567,4.039442,407.752950,3.022703,407.840025,2.962863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,15:30:00,NaN,NaN,407.730650,2.976125,407.689825,2.857208,407.644275,2.807284,407.775850,2.765266,407.775525,2.754277,407.782350,2.744668,407.799275,2.738224,407.821825,2.738998,407.824125,2.726649,407.705925,2.980167,407.849150,2.704692,407.854225,2.683451,407.362100,3.799444,407.801567,2.688709,407.826800,2.655079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,16:00:00,NaN,NaN,407.714850,3.099956,407.652267,2.981421,407.618675,2.952943,407.648650,2.933997,407.654850,2.929172,407.618875,2.924665,407.623625,2.922949,407.629950,2.923761,407.676950,2.920133,407.697900,2.918218,407.694150,2.909007,407.643850,2.905470,407.336500,4.186688,407.612700,2.929194,407.639725,2.906230,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,16:30:00,NaN,NaN,407.666275,3.161780,407.625900,3.050707,407.587150,3.025589,407.599350,3.002026,407.570350,2.993478,407.619700,2.988400,407.609800,2.977743,407.590925,2.974259,407.573725,2.963504,407.645400,3.024630,407.584850,2.942286,407.559650,2.931407,407.301575,4.549615,407.582850,2.947764,407.570875,2.907983,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,17:00:00,NaN,NaN,407.619275,3.107035,407.581100,3.024035,407.557925,3.004289,407.492400,2.986858,407.498025,2.976111,407.514500,2.969054,407.499775,2.961908,407.500275,2.961008,407.430150,2.954479,407.619875,3.016145,407.449300,2.934349,407.428700,2.928075,407.206025,3.908566,407.444350,2.940664,407.471950,2.919030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,17:30:00,NaN,NaN,407.535275,3.132033,407.527900,3.054877,407.461900,3.038125,407.435125,3.022912,407.459700,3.017157,407.429067,3.011944,407.421533,3.002454,407.439100,2.999791,407.435075,2.986165,407.485975,3.054069,407.419325,2.957057,407.407700,2.949549,407.232175,3.792996,407.417675,2.954935,407.394025,2.931346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,18:00:00,NaN,NaN,407.527700,3.122516,407.553225,3.012625,407.457500,2.991080,407.471225,2.966108,407.475875,2.956395,407.427450,2.952554,407.472975,2.946695,407.460100,2.942989,407.413550,2.932474,407.452000,3.017106,407.447875,2.905040,407.435625,2.896380,407.272200,3.687907,407.371225,2.899038,407.417275,2.874211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,18:30:00,NaN,NaN,407.590975,3.042962,407.544600,2.952409,407.471775,2.927839,407.497700,2.908777,407.477025,2.899665,407.494400,2.890759,407.462300,2.882362,407.447600,2.879521,407.507600,2.869734,407.468300,2.962531,407.452275,2.843985,407.401375,2.833858,407.329775,3.454504,407.452525,2.835036,407.414100,2.813391,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,19:00:00,NaN,NaN,407.638600,2.997080,407.569550,2.914599,407.611400,2.891189,407.559800,2.877588,407.619550,2.870839,407.506875,2.868705,407.583025,2.863551,407.512925,2.862538,407.511000,2.853574,407.516475,2.916310,407.506575,2.829850,407.433250,2.822254,407.340600,3.852374,407.464150,2.831567,407.411075,2.805353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,19:30:00,NaN,NaN,407.753775,3.043902,407.538900,2.950572,407.595900,2.931456,407.539500,2.919263,407.573500,2.916767,407.542225,2.912983,407.574275,2.909339,407.515525,2.908796,407.568300,2.903670,407.536200,2.937102,407.515750,2.885715,407.469025,2.882369,407.413450,3.690701,407.493433,2.894876,407.493675,2.876887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,20:00:00,NaN,NaN,407.736500,3.091485,407.659850,3.022075,407.700025,3.017034,407.622400,3.007727,407.648050,3.003810,407.625200,3.000344,407.581075,2.996895,407.565250,2.996443,407.587750,2.988309,407.608125,3.007661,407.530933,2.972660,407.584800,2.969439,407.353100,4.018440,407.571350,2.982638,407.507200,2.959363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,20:30:00,NaN,NaN,407.766125,3.128908,407.649925,3.061849,407.727350,3.053422,407.619675,3.043136,407.653875,3.037563,407.625500,3.035120,407.655725,3.030500,407.620300,3.029088,407.616900,3.022412,407.617400,3.062543,407.577925,3.003185,407.548350,3.000597,407.404425,3.897290,407.553125,3.009878,407.572000,2.990291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,21:00:00,NaN,NaN,407.834350,3.180135,407.710925,3.097088,407.700475,3.079189,407.654875,3.066169,407.673425,3.062510,407.603025,3.061141,407.662450,3.056632,407.622175,3.057396,407.645850,3.052817,407.685075,3.093350,407.643875,3.036262,407.592025,3.032376,407.495600,3.813102,407.586275,3.042314,407.572400,3.024465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,21:30:00,NaN,NaN,407.805650,3.183738,407.739800,3.125267,407.698975,3.112680,407.675250,3.102415,407.635550,3.098889,407.704750,3.096727,407.646825,3.092733,407.685925,3.092984,407.602675,3.086640,407.716075,3.130580,407.631525,3.069971,407.633500,3.066756,407.594500,3.581964,407.594075,3.072623,407.540350,3.059263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,22:00:00,NaN,NaN,407.937425,3.272873,407.779575,3.198294,407.758550,3.177784,407.714800,3.159923,407.720700,3.154586,407.706025,3.152946,407.715450,3.150022,407.681875,3.152080,407.705875,3.148530,407.734800,3.175958,407.678850,3.135288,407.679025,3.134561,407.629775,3.912772,407.646125,3.149930,407.610375,3.137959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,22:30:00,NaN,NaN,408.016550,3.376056,407.904300,3.292299,407.863825,3.274682,407.843150,3.264157,407.831950,3.261097,407.820950,3.261844,407.794600,3.260646,407.808850,3.263366,407.757825,3.260668,407.855725,3.258977,407.784050,3.253230,407.744225,3.256669,407.749025,4.005202,407.755300,3.276991,407.715900,3.272223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,23:00:00,NaN,NaN,407.983600,3.493297,407.864425,3.429668,407.825450,3.420461,407.813275,3.411106,407.826100,3.412232,407.827725,3.413448,407.815875,3.413158,407.811725,3.414830,407.792850,3.411253,407.867500,3.384396,407.786100,3.407119,407.682633,3.410481,407.735100,4.173732,407.723550,3.425239,407.727975,3.417194,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,23:30:00,NaN,NaN,407.987350,3.566294,407.906000,3.512353,407.871475,3.502810,407.814100,3.484127,407.842850,3.482457,407.807925,3.481669,407.836850,3.478038,407.805600,3.479376,407.798425,3.473974,407.858300,3.486527,407.801400,3.461066,407.769000,3.460275,407.779650,4.090636,407.738525,3.468007,407.751925,3.453695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,00:00:00,NaN,NaN,408.159967,3.565926,407.971075,3.501996,407.940125,3.490021,407.908925,3.470247,407.903700,3.466168,407.901875,3.462069,407.898025,3.455807,407.853625,3.455940,407.895450,3.448345,407.868500,3.511063,407.853325,3.430021,407.847275,3.424829,407.895450,4.205240,407.838150,3.428482,407.855825,3.402932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,00:30:00,NaN,NaN,408.217575,3.471282,408.067725,3.395668,407.995475,3.370651,407.965275,3.346009,407.969300,3.337484,407.975825,3.330093,407.959775,3.323264,407.963100,3.325145,407.994167,3.291913,407.934233,3.428882,407.945225,3.291633,407.910575,3.280925,407.976050,3.886917,407.922950,3.270435,407.944775,3.234135,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,01:00:00,NaN,NaN,408.134775,3.316754,408.041875,3.252762,408.017200,3.236995,408.033550,3.217678,408.020100,3.210880,407.990567,3.202195,408.009775,3.194468,407.979050,3.193880,407.976425,3.186069,408.069250,3.311180,407.967575,3.162847,407.913050,3.152853,407.857300,3.598394,407.937850,3.143238,407.939575,3.119558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,01:30:00,NaN,NaN,408.140650,3.226955,408.089200,3.151307,408.030650,3.123607,408.028400,3.102915,408.036100,3.096463,408.007400,3.090744,408.035475,3.083184,408.003033,3.078095,407.983700,3.065878,408.033650,3.196950,408.013625,3.042332,407.940025,3.032184,407.861125,3.548589,407.943700,3.012382,407.884425,2.981551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,02:00:00,NaN,NaN,408.133275,3.119668,408.108200,3.054348,408.032775,3.036410,408.040325,3.016219,407.982900,3.007426,407.995825,3.001236,407.981975,2.994734,407.994950,2.995632,407.979300,2.989388,408.029875,3.082561,407.932450,2.974131,407.921850,2.969797,407.768150,3.390477,407.934200,2.964188,407.869650,2.946190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,02:30:00,NaN,NaN,408.162875,3.152566,408.058525,3.079377,408.020075,3.062715,408.007675,3.043215,407.952400,3.036958,408.018775,3.034085,407.990675,3.029299,407.956850,3.031180,408.002950,3.026492,407.980175,3.071999,407.945950,3.012513,407.932850,3.007884,407.854850,3.601555,407.906150,3.007365,407.913350,2.989835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,03:00:00,NaN,NaN,408.200975,3.158523,408.101475,3.096078,408.059650,3.080015,408.020125,3.062517,407.996750,3.058087,408.018800,3.056749,408.006800,3.052162,408.025675,3.053540,408.007625,3.048998,407.968875,3.092654,408.002200,3.036804,407.992850,3.034583,407.978550,3.893304,407.966900,3.044408,407.956525,3.024899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,03:30:00,NaN,NaN,408.142100,3.159619,408.090575,3.112892,408.064325,3.102146,408.050950,3.090594,408.071625,3.087305,407.978725,3.085324,408.051650,3.081476,407.973925,3.082996,407.997775,3.077911,408.027125,3.120317,407.980525,3.063035,407.975125,3.060417,407.978025,3.932535,407.972525,3.069552,407.877325,3.049541,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,04:00:00,NaN,NaN,408.276300,3.181540,408.242600,3.124787,408.106700,3.110959,408.133825,3.096159,408.114475,3.092279,408.122000,3.091538,408.079800,3.086627,408.091725,3.088788,408.105775,3.082663,408.090150,3.134733,407.992375,3.070006,408.042150,3.068356,407.981500,3.944376,408.010750,3.079952,407.992950,3.060516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,04:30:00,NaN,NaN,408.410875,3.213956,408.207025,3.149449,408.170200,3.135115,408.148100,3.121872,408.150000,3.117952,408.124950,3.116681,408.098100,3.111713,408.114250,3.112581,408.060375,3.106971,408.166800,3.151388,408.073800,3.090694,408.068200,3.087135,408.092925,4.060206,408.037350,3.096697,407.979050,3.072093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,05:00:00,NaN,NaN,408.335700,3.146321,408.202525,3.091579,408.093300,3.076945,408.166050,3.060722,408.092200,3.054425,408.086450,3.050840,408.051475,3.044416,408.045525,3.044115,408.079350,3.034510,408.129450,3.124577,408.023575,3.014912,408.023050,3.008593,408.013025,3.802711,408.022500,3.009977,407.923175,2.981454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,05:30:00,NaN,NaN,408.328825,3.077180,408.163325,3.008606,408.132200,2.991912,408.124425,2.974040,408.137925,2.967486,408.085350,2.962257,408.096100,2.956139,408.038575,2.957225,408.060650,2.947942,408.130550,3.049993,408.019050,2.926071,408.016575,2.916994,407.982750,3.652956,407.936375,2.910940,407.914975,2.878703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,06:00:00,NaN,NaN,408.306825,2.986293,408.141625,2.920592,408.117800,2.900825,408.112475,2.883693,408.052275,2.876141,408.064050,2.870686,408.052775,2.865493,408.016675,2.865481,408.003275,2.857340,408.101100,2.957316,407.961450,2.835101,407.967133,2.826899,407.938475,3.538117,407.921350,2.826684,407.893875,2.799977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,06:30:00,NaN,NaN,408.427725,2.946659,408.236325,2.873233,408.099825,2.854495,408.141500,2.840106,408.076225,2.835827,408.168550,2.833128,408.095900,2.827742,408.154375,2.829918,408.082100,2.823043,408.082475,2.892650,408.058175,2.806785,408.013700,2.800151,407.964600,3.681448,408.023900,2.800743,407.961300,2.767063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,07:00:00,NaN,NaN,408.465325,2.889533,408.260675,2.841792,408.255700,2.825661,408.218150,2.807023,408.219275,2.800758,408.176100,2.795347,408.205750,2.788597,408.178625,2.788795,408.130925,2.781723,408.183525,2.857793,408.104975,2.761192,408.112950,2.753771,408.033900,3.502441,407.979100,2.744595,407.830525,2.710912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,07:30:00,NaN,NaN,408.507525,2.844885,408.277025,2.792795,408.268900,2.780646,408.214475,2.765955,408.279475,2.761467,408.175275,2.756192,408.262625,2.751853,408.179725,2.751989,408.201675,2.745559,408.173075,2.818183,408.195700,2.728834,408.084375,2.722267,408.128800,3.479504,408.050850,2.718153,407.866750,2.683927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,08:00:00,NaN,NaN,408.348625,2.832151,408.252875,2.769855,408.129225,2.756761,408.159100,2.744511,408.087975,2.740376,408.063850,2.735362,408.078600,2.731332,408.065800,2.733233,408.108250,2.727861,408.144900,2.794710,408.072125,2.712236,407.972925,2.707931,408.032525,3.433930,407.934175,2.710009,407.935600,2.682853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,08:30:00,NaN,NaN,408.399400,2.837514,408.152250,2.771769,408.065650,2.760696,408.085275,2.749268,408.109375,2.746057,408.044200,2.741917,408.080600,2.738477,408.022025,2.738910,408.084500,2.732677,408.067875,2.791146,408.051500,2.718327,407.971850,2.715397,408.064350,3.358662,407.910025,2.716642,407.873550,2.690296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,09:00:00,NaN,NaN,408.762275,2.884485,408.285475,2.807319,408.207875,2.788339,408.112025,2.767148,408.165775,2.760776,408.147075,2.754818,408.155875,2.749881,408.132225,2.750476,408.130625,2.746419,408.175675,2.798744,408.135675,2.732186,408.086800,2.729678,408.215625,3.536277,408.081650,2.737066,407.933575,2.711536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,09:30:00,NaN,NaN,408.693950,2.884781,408.366925,2.811399,408.263575,2.797394,408.282750,2.779278,408.248175,2.774600,408.308450,2.772265,408.297400,2.768460,408.314675,2.769622,408.257275,2.765021,408.277625,2.812262,408.259475,2.749918,408.197675,2.745854,408.338400,3.753014,408.174900,2.756460,408.074200,2.727721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,10:00:00,NaN,NaN,408.869225,2.901833,408.572150,2.831526,408.516700,2.820314,408.453275,2.801315,408.499675,2.794124,408.468550,2.787471,408.512975,2.782422,408.449900,2.781655,408.513600,2.776784,408.492075,2.830620,408.463775,2.759095,408.418825,2.754101,408.598475,3.810141,408.319900,2.759950,408.246250,2.728683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,10:30:00,NaN,NaN,408.683575,2.902054,408.399075,2.823497,408.261650,2.804747,408.290800,2.786319,408.297675,2.781302,408.262325,2.776126,408.310425,2.772397,408.310050,2.773253,408.272475,2.766799,408.451500,2.829587,408.225725,2.748936,408.242850,2.743590,408.592225,3.765572,408.197150,2.755219,408.174575,2.726562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,11:00:00,NaN,NaN,408.460325,2.873024,408.211050,2.796151,408.179850,2.782006,408.183375,2.771133,408.209275,2.766366,408.161325,2.760605,408.191050,2.756612,408.183925,2.757900,408.179250,2.750862,408.375375,2.819491,408.156200,2.735684,408.116675,2.729730,408.306300,3.720255,408.078375,2.742590,408.072700,2.716612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,11:30:00,NaN,NaN,408.400500,2.891658,408.043925,2.798199,407.997350,2.791065,407.969950,2.779217,408.041900,2.775970,407.983800,2.770619,408.024800,2.766319,408.034575,2.765264,408.033850,2.759774,408.201125,2.820397,408.033625,2.742375,407.998625,2.739187,408.277925,4.239191,407.998300,2.764594,407.895525,2.731872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,12:00:00,NaN,NaN,408.267500,2.902877,407.982750,2.826594,407.881675,2.811033,407.905475,2.799600,407.873650,2.785024,407.920625,2.775862,407.880950,2.768660,407.974700,2.766965,407.942225,2.761167,408.085375,2.827874,407.918450,2.744460,407.870950,2.743194,408.109550,4.518788,407.874450,2.772052,407.848050,2.733710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,12:30:00,NaN,NaN,408.320200,2.930774,407.776750,2.800297,407.733250,2.776148,407.674075,2.764299,407.740600,2.756363,407.702600,2.741787,407.719975,2.732235,407.768300,2.726681,407.707550,2.718372,407.957750,2.811726,407.719700,2.692180,407.758625,2.689674,407.883200,4.815393,407.810575,2.723756,407.660025,2.674819,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,13:00:00,NaN,NaN,408.246800,2.879807,407.635350,2.742734,407.526100,2.703952,407.517500,2.686965,407.534425,2.674842,407.584125,2.663777,407.522450,2.654919,407.582625,2.652992,407.603325,2.642327,407.810800,2.757573,407.643400,2.620382,407.655075,2.611185,407.895500,4.934761,407.601650,2.638997,407.618350,2.586090,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,13:30:00,NaN,NaN,408.160875,2.785919,407.553550,2.639167,407.437675,2.603615,407.448675,2.581481,407.513600,2.568414,407.512750,2.558471,407.521675,2.549512,407.513175,2.548963,407.610075,2.541559,407.669800,2.648224,407.640075,2.523464,407.583075,2.517847,407.626100,4.832380,407.610025,2.555784,407.641675,2.512238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,14:00:00,NaN,NaN,408.088475,2.709866,407.543900,2.556459,407.501650,2.534068,407.507075,2.518711,407.579825,2.510875,407.545725,2.507913,407.549575,2.504905,407.583725,2.505067,407.599875,2.498041,407.697675,2.584931,407.654450,2.484533,407.645425,2.478179,407.559150,4.803980,407.693525,2.526684,407.619375,2.489631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,14:30:00,NaN,NaN,408.398525,2.783156,407.386225,2.592996,407.358575,2.553570,407.465775,2.528322,407.449250,2.517459,407.578925,2.513889,407.515075,2.510238,407.589725,2.514240,407.557950,2.510732,407.696233,2.576782,407.616625,2.496620,407.611775,2.489994,408.203275,5.101647,407.656175,2.532180,407.635250,2.494498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,15:00:00,NaN,NaN,407.523100,2.761406,407.237525,2.570187,407.395500,2.525953,407.455000,2.502030,407.490625,2.495521,407.472675,2.490984,407.527975,2.487610,407.535900,2.488623,407.564450,2.486937,407.691200,2.564321,407.627650,2.477712,407.584850,2.476139,408.464450,5.478545,407.611625,2.527563,407.605075,2.478572,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
17/02/2019,15:30:00,NaN,NaN,407.227650,2.725690,406.679825,2.547373,407.221075,2.492761,407.439900,2.464090,407.552225,2.455747,407.569200,2.452496,407.550100,2.447366,407.656900,2.451077,407.628600,2.448613,407.753825,2.532701,407.581825,2.441601,407.716450,2.438567,407.230400,5.177561,407.650425,2.485750,407.638350,2.442488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,16:00:00,NaN,NaN,407.092875,2.594757,406.673400,2.499337,407.100250,2.462892,407.493675,2.448536,407.607300,2.443448,407.658225,2.440578,407.633750,2.436597,407.648200,2.442538,407.589075,2.440973,407.746650,2.500950,407.647500,2.428997,407.618550,2.422264,406.850700,4.771772,407.674900,2.459444,407.666950,2.419578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,16:30:00,NaN,NaN,408.706100,2.666524,407.390800,2.484510,407.468650,2.456404,407.629700,2.438314,407.663075,2.431382,407.661400,2.422747,407.670700,2.421903,407.685650,2.437584,407.685400,2.435945,407.760700,2.493117,407.649325,2.424785,407.629375,2.421561,406.825200,4.567806,407.694025,2.464429,407.592725,2.426285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,17:00:00,NaN,NaN,410.905075,2.803504,408.417075,2.503882,407.847825,2.449712,407.712933,2.421856,407.686600,2.418993,407.702150,2.420856,407.685125,2.420840,407.695050,2.429344,407.675125,2.424529,407.778500,2.480211,407.707550,2.419751,407.660050,2.422512,407.424425,4.483521,407.671875,2.475637,407.646550,2.446109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,17:30:00,NaN,NaN,411.461800,2.872343,408.298850,2.491137,407.860975,2.448890,407.735375,2.451410,407.746925,2.436379,407.724767,2.434090,407.713850,2.438814,407.747975,2.447214,407.717600,2.445436,407.773550,2.499100,407.726575,2.441732,407.665050,2.438291,407.449550,4.193465,407.718200,2.440440,407.699000,2.410334,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,18:00:00,NaN,NaN,412.732025,2.833429,408.247400,2.490091,407.963075,2.469581,407.943850,2.461162,407.909975,2.452829,407.804675,2.440815,407.768775,2.425670,407.770425,2.416996,407.717100,2.405684,407.822575,2.485218,407.759150,2.383610,407.731725,2.385350,407.767850,3.423021,407.718375,2.396514,407.721125,2.376952,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,18:30:00,NaN,NaN,413.808250,2.869423,408.352550,2.483482,408.158600,2.460902,408.172175,2.451654,408.073250,2.447443,407.956175,2.445345,408.043700,2.441356,407.924125,2.442950,407.874550,2.438878,407.851750,2.473660,407.760875,2.425676,407.768175,2.428144,407.553900,2.756148,407.732325,2.414096,407.703025,2.402448,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,19:00:00,NaN,NaN,410.794725,2.686317,408.410925,2.476091,408.282000,2.479820,408.255775,2.476622,408.228900,2.477039,408.234725,2.476335,408.151500,2.473198,408.074700,2.473421,407.946575,2.464316,407.876175,2.498700,407.825175,2.444580,407.682550,2.450127,407.598625,2.702611,407.681900,2.445323,407.688833,2.421934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,19:30:00,NaN,NaN,409.253575,2.552504,408.448775,2.491978,408.461600,2.494569,408.466925,2.489708,408.392200,2.490853,408.436250,2.492228,408.327950,2.489095,408.264025,2.489907,408.109650,2.482395,407.950075,2.515762,407.827375,2.469412,407.733050,2.455904,407.604750,2.684633,407.639325,2.435512,407.635350,2.404043,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,20:00:00,NaN,NaN,408.973875,2.531560,408.774650,2.507671,408.829425,2.510376,408.733675,2.502287,408.735500,2.502762,408.693750,2.506653,408.587100,2.500563,408.436900,2.501069,408.277650,2.492125,408.009950,2.527553,408.061175,2.471062,407.964500,2.469572,407.852000,2.662549,407.937525,2.477423,407.901975,2.485862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,20:30:00,NaN,NaN,409.296900,2.556336,409.216025,2.532095,409.226925,2.534310,409.263675,2.527039,409.266225,2.529064,409.237225,2.537463,409.147800,2.533152,409.103825,2.538572,409.046325,2.537496,408.484300,2.537352,408.786075,2.556758,408.577875,2.573642,408.493925,2.736575,408.230075,2.607390,408.048725,2.606064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,21:00:00,NaN,NaN,410.295850,2.639618,409.639700,2.616863,409.547850,2.623462,409.515625,2.624013,409.504500,2.629364,409.380275,2.637643,409.360775,2.641267,409.263475,2.655487,409.134250,2.664669,409.043150,2.647496,408.915975,2.686440,408.847500,2.698242,408.888025,2.914905,408.761875,2.709147,408.666025,2.703949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,21:30:00,NaN,NaN,409.938100,2.717808,409.541850,2.654352,409.420700,2.650517,409.441325,2.645276,409.427625,2.643827,409.350600,2.651463,409.384150,2.654118,409.269350,2.669653,409.221775,2.682776,409.099625,2.706719,409.104600,2.719506,408.950000,2.746234,409.147525,3.098852,408.666350,2.798300,408.508225,2.813047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,22:00:00,NaN,NaN,410.465025,2.754295,409.813225,2.691219,409.620100,2.699107,409.671200,2.703476,409.635350,2.709237,409.568825,2.721087,409.581625,2.723383,409.496575,2.744346,409.296200,2.763776,409.309925,2.764563,409.089125,2.797111,409.025025,2.817921,409.184300,3.027237,408.648475,2.839700,408.395400,2.821460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,22:30:00,NaN,NaN,410.689150,2.816662,409.982350,2.765093,409.823775,2.773272,409.780350,2.781031,409.770650,2.785569,409.742975,2.797974,409.709500,2.796172,409.705475,2.814891,409.563200,2.824640,409.475625,2.825504,409.259475,2.846654,409.092150,2.856085,409.175725,3.060687,408.671300,2.858865,408.620050,2.841107,9,9,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,23:00:00,NaN,NaN,410.676425,2.890580,410.026975,2.840074,409.984050,2.850520,409.900125,2.858021,409.922500,2.862349,409.923125,2.874362,409.877050,2.874015,409.823250,2.885345,409.719575,2.889699,409.565700,2.883952,409.475775,2.903626,409.281875,2.910955,409.094050,3.198815,408.989700,2.909430,408.767925,2.891327,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0
17/02/2019,23:30:00,NaN,NaN,410.808900,2.993321,410.179625,2.938388,409.923575,2.956364,409.866075,2.970315,409.797950,2.977800,409.702950,2.992282,409.641975,2.993279,409.579750,3.008295,409.474600,3.014831,409.557150,2.967633,409.189800,3.033917,408.993200,3.032971,408.839125,3.190160,408.814525,3.025042,408.583075,3.024146,9,9,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,00:00:00,NaN,NaN,410.340375,3.078784,409.903825,3.027094,409.750675,3.028000,409.645050,3.023035,409.669075,3.022075,409.614250,3.020803,409.561225,3.020125,409.542800,3.024889,409.483725,3.024088,409.410450,3.043986,409.414825,3.020758,409.189900,3.032715,409.111675,3.224691,408.810375,3.066097,408.564350,3.088614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0
18/02/2019,00:30:00,NaN,NaN,409.928275,3.106364,409.563925,3.057638,409.422125,3.059289,409.363825,3.057483,409.408500,3.058026,409.293775,3.059221,409.334225,3.058043,409.304075,3.063616,409.307200,3.069941,409.327667,3.086549,409.174750,3.062327,409.071750,3.069223,409.036325,3.244896,408.873233,3.087547,408.707700,3.091134,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
18/02/2019,01:00:00,NaN,NaN,409.761300,3.147728,409.399967,3.118698,409.383825,3.123369,409.451875,3.126012,409.314475,3.127952,409.339525,3.133547,409.324725,3.130149,409.314675,3.137650,409.338850,3.138634,409.325025,3.128638,409.237075,3.142228,409.176675,3.145411,409.116625,3.226010,408.964275,3.156815,408.850325,3.166425,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3
18/02/2019,01:30:00,NaN,NaN,409.820550,3.254797,409.570775,3.220892,409.539675,3.227646,409.580325,3.233424,409.517000,3.235939,409.530875,3.248008,409.517250,3.241822,409.478350,3.254111,409.503100,3.256297,409.419150,3.206778,409.474375,3.262309,409.358325,3.261519,409.294175,3.335214,409.160000,3.253583,408.967075,3.272365,9,9,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,0,0,0,0,0,0
18/02/2019,02:00:00,NaN,NaN,409.888275,3.453297,409.671150,3.415869,409.600350,3.418259,409.603350,3.433931,409.642525,3.436323,409.574875,3.468591,409.599250,3.443576,409.538650,3.461007,409.517100,3.457659,409.545125,3.317266,409.438975,3.477583,409.359000,3.455453,409.321575,3.696947,409.076025,3.432529,408.882125,3.520505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,02:30:00,NaN,NaN,410.024875,3.696803,409.843875,3.646710,409.736625,3.641199,409.775950,3.654896,409.719725,3.652925,409.754550,3.692530,409.680875,3.650703,409.643700,3.667385,409.581975,3.656354,409.519575,3.437652,409.518700,3.670863,409.355400,3.636550,409.357225,3.851430,409.037675,3.607543,408.812175,3.692263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,03:00:00,NaN,NaN,409.654575,3.817836,409.455425,3.778921,409.415500,3.778792,409.391950,3.790867,409.354875,3.789009,409.366625,3.824558,409.285725,3.787459,409.313450,3.802262,409.273300,3.792884,409.394175,3.583608,409.243275,3.796854,409.109650,3.768275,409.093100,3.964623,408.955925,3.729333,408.828725,3.754195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,03:30:00,NaN,NaN,409.471775,3.919762,409.285875,3.883903,409.216075,3.883509,409.207500,3.890544,409.203050,3.888224,409.131750,3.919559,409.163450,3.885148,409.156050,3.895885,409.104850,3.883110,409.254325,3.726235,409.078300,3.865433,409.023825,3.843412,408.941725,4.054970,408.921075,3.803851,408.810950,3.809615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,04:00:00,NaN,NaN,409.157350,3.980575,409.127575,3.949611,409.075400,3.950774,409.064750,3.956798,409.048475,3.954008,409.052375,3.975713,409.030800,3.948314,409.007300,3.952759,409.023350,3.937309,409.126475,3.822837,408.976425,3.906840,408.923925,3.888361,408.830725,4.098486,408.972200,3.845579,408.785925,3.839946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,04:30:00,NaN,NaN,409.361250,4.056942,409.053825,4.026698,408.988450,4.029813,408.974850,4.038449,408.995575,4.035455,408.893600,4.049418,408.906125,4.031699,408.894900,4.034028,408.836550,4.020536,409.010825,3.909335,408.782325,4.001563,408.768225,3.991561,408.912900,4.242877,408.691950,3.967602,408.651350,3.973317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,05:00:00,NaN,NaN,409.168850,4.182011,408.897300,4.159709,408.901850,4.169230,408.899250,4.179607,408.845350,4.176694,408.931225,4.188977,408.849025,4.174895,408.803300,4.175174,408.770700,4.165014,408.864425,4.046413,408.756650,4.151011,408.649775,4.141504,408.835100,4.371019,408.592950,4.115844,408.590350,4.120464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,05:30:00,NaN,NaN,409.353975,4.285477,409.090125,4.258796,409.089650,4.264289,409.079125,4.265365,409.041825,4.261794,409.006200,4.271789,409.038575,4.250334,408.991275,4.247457,408.946075,4.235404,408.951900,4.161267,408.957425,4.213424,408.894567,4.195776,409.041450,4.364643,408.894700,4.162649,408.858575,4.157213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,06:00:00,NaN,NaN,409.651550,4.358506,409.316750,4.330790,409.306500,4.336691,409.342400,4.341197,409.291325,4.335514,409.310775,4.346160,409.236700,4.325501,409.216500,4.325176,409.209725,4.313385,409.076975,4.235230,409.107925,4.296856,409.126200,4.289073,409.085650,4.427542,408.987675,4.268958,408.922950,4.272725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,06:30:00,NaN,NaN,409.544250,4.467529,409.258525,4.449247,409.235925,4.462245,409.217650,4.474050,409.213625,4.469492,409.152750,4.483810,409.114575,4.471709,409.099300,4.479303,409.063425,4.472484,409.154175,4.354588,409.038725,4.474470,408.886700,4.468678,408.916200,4.573548,408.844525,4.435624,408.767300,4.443007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,07:00:00,NaN,NaN,409.155650,4.641649,409.017275,4.629823,408.941800,4.643458,408.925900,4.653293,408.908125,4.648193,408.911500,4.662998,408.945350,4.646572,408.952075,4.647442,408.941400,4.638271,409.088075,4.527144,408.895425,4.624443,408.903275,4.601070,408.906400,4.717104,408.890600,4.545256,408.906425,4.543217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,07:30:00,NaN,NaN,409.366800,4.765719,409.213675,4.753684,409.145575,4.764680,409.149700,4.768845,409.145675,4.763421,409.120000,4.778747,409.116025,4.754466,409.081950,4.753122,409.087150,4.741845,409.118800,4.654274,409.025100,4.725783,409.066400,4.696261,409.074625,4.824740,409.019250,4.631063,408.990250,4.617540,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,08:00:00,NaN,NaN,409.309100,4.849716,409.197350,4.829947,409.191700,4.837950,409.160575,4.838486,409.141175,4.833075,409.199950,4.850566,409.152550,4.822739,409.150950,4.821595,409.130400,4.806645,409.182050,4.735317,409.072475,4.785882,409.040767,4.755479,409.140075,4.899403,409.064100,4.685940,409.057875,4.668098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,08:30:00,NaN,NaN,409.403350,4.899084,409.362650,4.877870,409.295050,4.882841,409.329750,4.878915,409.269925,4.873145,409.239650,4.890010,409.300950,4.859836,409.234600,4.856719,409.244975,4.841234,409.345675,4.781324,409.176100,4.817697,409.182600,4.787065,409.307933,5.009030,409.176000,4.718507,409.223700,4.694474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,09:00:00,NaN,NaN,409.708175,4.940995,409.429350,4.921312,409.500400,4.930187,409.483950,4.921535,409.463900,4.914412,409.462275,4.928667,409.395625,4.900154,409.451175,4.898444,409.406825,4.883503,409.417325,4.818124,409.423825,4.856029,409.386525,4.827659,409.396625,4.996970,409.407750,4.760019,409.348250,4.733106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,09:30:00,NaN,NaN,409.750150,4.998192,409.633125,4.978559,409.611800,4.988364,409.657250,4.973886,409.655433,4.967229,409.641350,4.979204,409.635375,4.951353,409.622325,4.947624,409.657775,4.935820,409.647925,4.865087,409.657250,4.901079,409.587050,4.873337,409.668800,5.189313,409.645600,4.808067,409.604750,4.777672,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,10:00:00,NaN,NaN,409.930375,5.056146,409.893475,5.037647,409.830225,5.049115,409.855300,5.030670,409.863175,5.024436,409.794700,5.032426,409.853200,5.004776,409.836100,4.996591,409.802775,4.982690,409.769775,4.919386,409.808775,4.941878,409.825100,4.911589,409.926250,5.427998,409.806150,4.846294,409.877500,4.813629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,10:30:00,NaN,NaN,410.007350,5.104646,410.026200,5.091297,409.997075,5.102291,410.025475,5.082893,410.024125,5.069981,409.998475,5.078509,410.051325,5.048012,410.002025,5.039900,410.022025,5.023782,410.054225,4.961856,410.105950,4.979318,410.020800,4.950885,410.147800,5.471687,410.102775,4.882948,410.053800,4.848138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,11:00:00,NaN,NaN,410.404150,5.205323,410.242850,5.200414,410.263550,5.218621,410.296875,5.187156,410.264450,5.180471,410.270175,5.178036,410.288375,5.150338,410.284075,5.136421,410.266750,5.122164,410.252800,5.036533,410.381200,5.049431,410.275950,5.011679,410.383333,5.529727,410.311150,4.938631,410.283725,4.895985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,11:30:00,NaN,NaN,410.650800,5.234575,410.549125,5.226569,410.524400,5.231850,410.563525,5.199740,410.588600,5.189497,410.596400,5.195017,410.589175,5.153939,410.572550,5.134096,410.592125,5.110243,410.493450,5.080170,410.707600,5.057269,410.616350,5.019548,410.587475,5.510666,410.667075,4.937219,410.597750,4.909768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,12:00:00,NaN,NaN,411.102200,5.280830,410.837233,5.292155,410.804025,5.315469,410.809350,5.275424,410.844575,5.253715,410.855675,5.265169,410.793175,5.228014,410.853650,5.214040,410.820900,5.195234,410.859900,5.130469,410.896950,5.129268,410.818150,5.096861,410.858425,5.590287,410.807375,4.999714,410.794000,4.964549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,12:30:00,NaN,NaN,410.843425,5.318191,410.745600,5.344195,410.762375,5.366656,410.776400,5.326209,410.781700,5.300980,410.743675,5.315424,410.778025,5.273448,410.772400,5.245696,410.778375,5.222849,410.848200,5.181718,410.899650,5.165580,410.816200,5.129703,410.791850,5.611247,410.818100,5.039519,410.725825,5.008630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,13:00:00,NaN,NaN,411.090900,5.314895,410.990125,5.337817,410.991350,5.343598,411.075675,5.322255,411.027250,5.303441,411.065175,5.309391,411.148333,5.262617,411.085975,5.247988,411.125100,5.222036,411.025000,5.206770,411.197125,5.174171,411.108850,5.136653,410.987675,5.643701,411.115950,5.046992,411.068175,5.031979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,13:30:00,NaN,NaN,411.189150,5.297377,411.122000,5.305249,411.054250,5.305443,411.150175,5.315073,411.120850,5.312239,411.092650,5.320592,411.131500,5.284906,411.112825,5.273474,411.099050,5.244971,411.238275,5.214708,411.178500,5.206652,411.084900,5.176522,410.949450,5.665557,411.105025,5.090182,411.051550,5.076056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,14:00:00,NaN,NaN,411.346650,5.326024,411.130400,5.329526,411.123575,5.330394,411.130150,5.344342,411.200750,5.358777,411.181925,5.362411,411.133350,5.343083,411.187550,5.336397,411.157825,5.314003,411.257225,5.261807,411.275400,5.262395,411.161250,5.230452,411.259750,5.796327,411.130975,5.148892,411.138650,5.121827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,14:30:00,NaN,NaN,411.555325,5.377867,411.190750,5.362443,411.208875,5.349317,411.284100,5.355499,411.309675,5.379899,411.359975,5.353112,411.285975,5.371272,411.325450,5.372775,411.327900,5.348663,411.444850,5.317849,411.343350,5.304784,411.274150,5.271456,411.341500,5.905942,411.178825,5.195936,411.119833,5.172581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,15:00:00,NaN,NaN,413.000875,5.403756,411.168700,5.388320,411.018250,5.372455,411.033400,5.367943,411.047925,5.393322,411.058000,5.351513,411.090425,5.396022,411.043125,5.398589,411.033450,5.372200,411.176625,5.355526,411.121100,5.330515,411.026975,5.298332,411.191725,6.050847,411.009075,5.230143,410.969250,5.208779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,15:30:00,NaN,NaN,412.147800,5.427779,411.378950,5.400514,411.218925,5.376938,411.121625,5.369281,411.115125,5.397086,411.122775,5.356037,411.122550,5.415021,411.120850,5.422888,411.125900,5.394699,411.107600,5.376178,411.130675,5.355390,411.078675,5.321293,411.189150,6.118838,411.070250,5.244991,411.012750,5.223517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,16:00:00,NaN,NaN,412.921425,5.413232,411.688650,5.379968,411.345775,5.353212,411.239125,5.341755,411.247900,5.367242,411.224925,5.326618,411.192625,5.394934,411.237250,5.409018,411.194875,5.381167,411.127533,5.372674,411.169975,5.349229,411.165450,5.313962,411.307850,6.162762,411.081725,5.238064,411.092100,5.221839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,16:30:00,NaN,NaN,413.647075,5.385112,411.618100,5.359469,411.511775,5.333975,411.419825,5.318644,411.406850,5.333661,411.395025,5.313977,411.363075,5.371377,411.350950,5.393160,411.361775,5.370793,411.324550,5.369263,411.297500,5.345085,411.254025,5.312319,411.465375,6.144877,411.165850,5.241167,411.082950,5.225378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,17:00:00,NaN,NaN,412.510975,5.354606,411.704400,5.316276,411.620200,5.291103,411.603725,5.282682,411.581125,5.289753,411.520600,5.293021,411.438925,5.321777,411.416300,5.340621,411.427550,5.317538,411.431975,5.349069,411.401600,5.321758,411.338200,5.287011,411.485800,6.124213,411.227675,5.233634,411.126200,5.229178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,17:30:00,NaN,NaN,415.349750,5.334466,412.472600,5.302203,412.005575,5.284069,411.840950,5.278102,411.769175,5.279779,411.755625,5.293747,411.678167,5.314856,411.627300,5.342597,411.538225,5.328732,411.508150,5.333370,411.513300,5.327731,411.386100,5.306974,411.667625,6.073819,411.142800,5.260162,410.998650,5.253404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,18:00:00,NaN,NaN,414.987600,5.350518,412.351225,5.324701,412.111275,5.313060,412.012800,5.304989,411.964400,5.295233,411.886450,5.300664,411.824400,5.315526,411.769550,5.342498,411.716700,5.347774,411.629675,5.344711,411.593275,5.348526,411.497075,5.336374,411.902475,6.110208,411.069675,5.312559,410.766600,5.320675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,18:30:00,NaN,NaN,415.282900,5.265601,412.767125,5.208159,412.530400,5.167543,412.315925,5.155777,412.238275,5.177478,412.150900,5.208913,411.998075,5.202495,411.860350,5.197144,411.772250,5.227577,411.805775,5.306452,411.705925,5.290863,411.476000,5.273300,412.027550,6.039198,411.024500,5.308979,410.762025,5.357255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,19:00:00,NaN,NaN,416.356575,5.211039,414.021675,5.240628,412.696475,5.237602,412.072875,5.274985,411.977350,5.270106,411.934500,5.313056,411.924825,5.323099,411.773175,5.319486,411.655750,5.326803,411.773825,5.324748,411.515700,5.377411,411.336350,5.358064,411.959750,6.023775,410.639950,5.419876,410.009550,5.459938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,19:30:00,NaN,NaN,414.198900,5.206965,412.620200,5.204294,412.439575,5.216292,412.320175,5.237359,412.286175,5.257977,412.198875,5.312682,412.165350,5.326637,412.046100,5.343794,411.840450,5.334617,411.594575,5.424845,411.474600,5.437733,411.188100,5.461541,412.003825,6.153524,410.243750,5.714635,409.321575,5.805981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,20:00:00,NaN,NaN,414.445925,5.050594,413.679700,4.940983,413.321625,4.927281,412.691575,4.945417,412.551150,5.029051,412.395925,5.102631,412.286450,5.155524,412.148400,5.153668,411.830575,5.177940,411.709675,5.384754,411.492975,5.374327,411.130525,5.428126,411.932400,6.140148,410.017650,5.798174,409.296050,5.877228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,20:30:00,NaN,NaN,415.269575,4.878485,413.849275,4.732909,413.765775,4.772432,413.615550,4.833857,413.485950,4.899604,413.409400,4.946788,413.298350,5.028973,413.291300,4.967384,413.189450,4.967107,412.467075,5.240435,412.684550,5.145564,412.024975,5.206993,412.467650,6.079062,410.818575,5.448554,410.000800,5.871338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,21:00:00,NaN,NaN,414.566900,4.824797,414.362700,4.625056,414.319025,4.634442,414.266525,4.737798,414.134125,4.839733,414.009650,4.895262,414.142567,4.997478,413.861325,4.919163,413.700150,4.968838,413.390250,5.087580,412.715300,5.142964,411.807550,5.238837,412.467975,5.968552,410.773850,5.363145,410.173925,5.823167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,21:30:00,NaN,NaN,415.721075,4.734006,414.792275,4.519169,414.489275,4.507179,414.043175,4.614928,414.032725,4.699666,414.025675,4.730688,414.076667,4.894885,413.883525,4.837457,413.550100,5.013405,413.028875,5.172293,411.991400,5.334953,411.422300,5.384455,412.174800,5.997887,410.383075,5.587923,409.680975,5.625260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,22:00:00,NaN,NaN,416.079000,4.807261,414.901300,4.702412,414.257275,4.688374,413.804850,4.846951,413.765900,4.892707,413.758150,4.907958,413.717800,4.993547,413.615350,4.973920,413.301450,5.059442,412.819375,5.230485,412.432075,5.336145,411.453833,5.440369,412.281000,6.115985,410.407150,5.838934,409.413375,5.581422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,22:30:00,NaN,NaN,416.090950,4.763971,414.837825,4.611054,414.277300,4.564572,414.005725,4.634933,413.920850,4.731241,413.746200,4.779158,413.525125,4.890811,413.013100,4.888582,412.629850,4.999745,412.559075,5.246230,411.720825,5.367495,411.192350,5.431034,412.165100,6.182154,410.564875,5.704047,409.803200,5.302682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,23:00:00,NaN,NaN,415.699525,4.588165,414.605000,4.348829,414.343125,4.311180,414.278200,4.402388,414.253350,4.504370,414.171150,4.534845,413.979375,4.719019,413.302500,4.731227,412.299800,4.976019,411.937600,5.280609,411.357075,5.397751,410.913250,5.460526,411.693375,6.211141,410.454325,5.696027,410.061550,5.149981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,23:30:00,NaN,NaN,417.933075,4.468567,416.169675,4.183412,414.644925,4.118747,413.817950,4.261283,413.226650,4.510791,412.647800,4.664247,412.118050,5.032117,411.704900,5.000865,411.358900,5.190881,411.500875,5.377581,411.123975,5.452105,410.854525,5.528097,411.363400,6.224911,410.515975,5.839012,410.325125,5.115186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,00:00:00,NaN,NaN,423.134875,4.271718,418.609825,4.105569,413.872125,4.314589,412.624950,4.619692,412.355675,4.851413,412.138925,4.949314,412.049175,5.252886,411.717600,5.203519,411.464575,5.313603,411.252875,5.598283,411.287400,5.208390,411.041175,5.490641,412.037000,7.342392,410.568325,5.878969,410.335500,5.067429,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,00:30:00,NaN,NaN,417.450000,4.201009,414.742750,4.076529,413.891850,4.162005,413.543750,4.383138,413.233350,4.597823,412.841275,4.678117,412.603650,4.976818,412.256575,4.962986,412.053633,5.065359,411.553367,5.572035,411.529675,5.193584,411.403375,5.173756,412.706200,8.409938,410.819325,5.369746,410.557625,5.039713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,01:00:00,NaN,NaN,417.785525,4.169602,415.056550,4.027630,414.193300,4.102743,413.614900,4.359334,413.213100,4.599797,412.812425,4.714245,412.449675,5.022956,412.029000,5.046407,411.583075,5.203730,411.565600,5.531889,411.333775,5.190581,411.109325,5.183985,411.833125,7.711898,410.654825,5.086038,410.542200,4.915392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,01:30:00,NaN,NaN,416.420500,4.154796,413.705125,4.085733,412.944550,4.244730,412.582675,4.476465,412.634500,4.728922,412.523525,4.792370,412.115225,5.055226,411.937050,5.025348,411.754325,5.106380,411.687525,5.445003,411.653175,5.103705,411.494725,5.073071,412.177850,7.873809,410.865475,5.051492,410.615450,4.934449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,02:00:00,NaN,NaN,415.313600,4.124634,413.702650,4.056389,412.893900,4.205658,412.697800,4.405059,412.766150,4.602541,412.666150,4.632733,412.372750,4.871769,412.300525,4.818445,412.130800,4.887756,411.967500,5.291252,411.842675,5.001352,411.727700,4.969251,412.388550,7.940042,411.155625,4.952392,410.876650,4.941067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,02:30:00,NaN,NaN,414.728475,4.180821,413.189475,3.996754,413.038350,3.963572,412.896625,4.058155,412.897400,4.318869,412.865125,4.369900,412.698750,4.628785,412.496700,4.503611,412.147033,4.612277,412.027700,5.075815,411.703550,5.014314,411.470575,5.013365,412.416650,8.525469,411.002450,4.979382,410.594375,4.778124,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,03:00:00,NaN,NaN,413.680475,4.178458,413.406475,3.950544,413.384775,3.921460,413.361475,4.113796,413.507975,4.303708,413.526325,4.374244,413.112275,4.597933,413.025975,4.554065,412.795350,4.630418,412.365550,4.987843,411.898150,4.928054,411.541125,4.912940,411.976100,8.420032,410.710150,4.853961,410.190075,4.588493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,03:30:00,NaN,NaN,414.407975,4.200009,413.492000,3.987882,413.200225,3.952222,413.184075,4.137008,413.193025,4.334298,413.043500,4.382862,412.802100,4.566580,412.744025,4.459132,412.465550,4.613096,412.370175,4.898661,411.995475,4.843381,411.634550,4.842420,412.135075,8.367804,410.766700,4.781544,409.999700,4.491924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,04:00:00,NaN,NaN,415.471000,4.200273,413.255275,4.041426,412.967100,3.993695,412.929750,4.156705,412.570600,4.400344,412.497675,4.439088,412.382900,4.651489,412.264867,4.545773,412.246850,4.650199,412.287450,5.032713,412.056975,4.801563,411.793350,4.795913,412.334350,8.295412,411.179125,4.758834,410.602575,4.664419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,04:30:00,NaN,NaN,415.079325,4.156275,413.167400,3.968408,412.736825,3.925001,412.674975,4.174862,412.373850,4.448325,412.291150,4.484047,412.365775,4.724647,412.212300,4.547115,412.196975,4.612391,412.231950,5.036016,411.965925,4.805965,411.764325,4.800405,412.506825,8.351814,410.959575,4.828513,410.657275,4.687532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,05:00:00,NaN,NaN,415.167425,4.134141,412.973650,3.989046,412.587525,3.962971,412.271050,4.215789,412.091600,4.445150,411.997175,4.489771,412.045600,4.796355,411.982300,4.722958,411.901175,4.823542,412.014475,5.153804,411.674875,4.773968,411.287400,4.776863,412.363575,8.040964,410.536425,4.701384,410.075150,4.525981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,05:30:00,NaN,NaN,415.140875,4.022676,412.814275,3.933801,412.393225,3.972628,412.088900,4.334721,412.127050,4.545288,412.090475,4.569585,412.075475,4.801908,412.014650,4.740525,411.968075,4.774766,412.046300,5.137013,411.814525,4.746656,411.413525,4.720868,412.114950,8.310968,409.955375,4.559463,409.075425,4.210719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,06:00:00,NaN,NaN,413.841000,4.115893,412.624300,3.980028,412.517075,3.957369,412.222425,4.209900,412.178175,4.458652,412.120175,4.504732,412.054150,4.759028,411.953550,4.615498,411.883775,4.683958,412.016475,5.065668,411.581000,4.769417,411.120700,4.721812,411.962675,8.400422,409.157300,4.329738,408.761200,4.135645,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,06:30:00,NaN,NaN,418.586500,4.041994,413.079000,3.963317,412.453400,3.964572,412.331350,4.203774,412.282575,4.416059,412.123150,4.456100,412.013550,4.698423,411.780900,4.642962,411.605300,4.758673,411.786475,5.146115,411.315775,4.714732,410.772850,4.639413,412.122500,8.114470,408.859225,4.232473,408.625100,4.114808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,07:00:00,NaN,NaN,415.705600,3.975796,412.670500,3.969675,412.195200,3.989028,412.069675,4.397907,411.965600,4.617177,411.796475,4.598514,411.709525,4.754591,411.585600,4.766412,411.470075,4.839999,411.426650,5.183625,411.040575,4.642830,410.806775,4.609992,412.012675,8.188942,409.935425,4.448378,409.227500,4.265708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,07:30:00,NaN,NaN,415.971400,4.022308,412.471950,3.972870,412.345525,4.024057,412.365525,4.341754,412.404225,4.521184,412.419975,4.538832,412.418850,4.681093,412.355300,4.648433,412.165650,4.700092,411.802925,5.091402,412.005100,4.675664,411.819025,4.634174,412.049975,8.067110,410.882350,4.636707,410.492100,4.570667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,08:00:00,NaN,NaN,417.429150,3.896736,413.883625,3.979083,413.252750,3.993288,412.979700,4.137310,412.906800,4.277405,412.658000,4.400189,412.474000,4.512358,412.395133,4.605289,412.376025,4.691363,412.318500,4.788970,412.309800,4.707045,412.075700,4.706983,412.173400,7.627004,411.632350,4.668152,411.073400,4.656926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,08:30:00,NaN,NaN,414.115225,3.883498,412.781250,3.983168,412.613675,4.033532,412.541900,4.201185,412.478150,4.296748,412.494225,4.460326,412.490400,4.614892,412.500800,4.559233,412.506750,4.613395,412.509500,4.659962,412.204150,4.769580,411.734175,4.860320,412.532875,8.385395,411.504725,4.848653,411.134200,4.706177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,09:00:00,NaN,NaN,415.609425,4.085495,412.442375,4.200442,412.446950,4.289414,412.470867,4.544809,412.486900,4.608509,412.500050,4.678313,412.340475,4.860414,411.979400,4.880829,411.812875,5.023893,412.039075,4.924627,411.650725,4.823822,411.541600,4.776508,412.830650,8.416978,410.917550,4.783463,410.822375,4.662271,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,09:30:00,NaN,NaN,416.949950,4.164006,412.508200,4.410826,412.383225,4.607612,412.418000,4.802506,412.272225,4.841010,412.155350,4.919317,412.110100,5.051438,412.040150,5.130110,411.887175,5.268424,411.973750,5.204344,411.575700,4.768728,411.462000,4.766268,412.979775,8.533515,411.120200,4.760980,410.799100,4.656144,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,10:00:00,NaN,NaN,415.122400,4.416770,412.804400,4.630596,411.860525,4.960285,411.501525,5.163474,411.394350,5.205783,411.433650,5.389465,411.337775,5.550480,411.321525,5.593885,411.314750,5.629557,411.437250,5.551588,411.292475,4.758086,411.052725,4.719125,412.453200,8.932628,410.819050,4.752364,410.657625,4.680663,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,10:30:00,NaN,NaN,415.529400,4.619277,412.682033,4.882062,411.957800,5.235223,411.961575,5.249456,411.878475,5.299652,411.774325,5.437962,411.680475,5.557545,411.469375,5.644092,411.298300,5.694470,411.325625,5.364989,411.051875,4.735240,410.837450,4.698978,412.470050,9.144097,410.125825,4.644848,409.968675,4.482395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,11:00:00,NaN,NaN,412.571500,4.783867,412.184825,5.069440,412.019775,5.323920,411.903225,5.313207,411.895875,5.350528,411.779700,5.400048,414.425350,5.471399,411.393000,5.719945,411.237625,5.500372,411.218800,5.020964,410.877875,4.700735,410.649150,4.679569,414.229175,10.728416,409.693900,4.540403,409.517900,4.311659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,11:30:00,NaN,NaN,414.558500,4.858993,411.482450,5.180131,411.732925,5.425284,411.784025,5.517745,411.765175,5.532779,411.555975,5.688900,411.305175,5.458498,411.346125,5.768520,411.159025,5.083554,411.087550,4.883961,411.072925,4.733128,410.748775,4.675593,413.000350,9.963828,409.812575,4.537606,409.601325,4.381284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,12:00:00,NaN,NaN,417.689075,4.920300,413.444625,5.328474,411.901875,5.645562,411.715725,5.725380,411.609600,5.733980,411.736825,5.820849,411.463100,5.132026,411.789300,5.834385,411.389775,5.003690,411.313950,4.888605,411.295625,4.852029,411.071200,4.770910,412.204925,9.600133,410.501800,4.661280,409.977350,4.523898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,12:30:00,NaN,NaN,417.892967,4.897072,412.346000,5.416110,411.934725,5.752923,412.100025,5.774240,412.183075,5.788002,412.075875,5.961296,411.986633,5.168193,411.976800,5.595832,411.923900,5.086478,411.618575,5.032542,411.792575,4.916884,411.590000,4.842079,413.239350,9.561300,411.090275,4.826982,411.009700,4.704978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,13:00:00,NaN,NaN,414.775300,4.999359,413.584450,5.509743,413.416475,5.954111,413.421075,5.962418,413.282800,5.935958,413.141000,6.987837,413.029225,5.439380,412.826900,5.464711,412.567075,5.297897,412.282825,5.342866,412.193350,5.148517,411.915600,5.055247,415.296400,9.794841,411.101650,4.852781,410.768175,4.726531,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
19/02/2019,13:30:00,NaN,NaN,415.020375,5.070023,414.567725,5.666120,415.186150,6.062400,415.302500,5.985083,415.495725,5.955768,415.450600,6.953301,415.543175,5.539395,415.467025,5.526575,415.363725,5.522698,413.949650,5.606007,414.530167,5.439502,413.691575,5.340087,416.641450,10.838763,411.372400,4.996899,410.846325,4.743557,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
19/02/2019,14:00:00,NaN,NaN,417.099250,5.114554,415.759125,5.748047,415.823575,6.077638,415.904975,6.016607,415.862525,5.969484,415.792625,6.218700,415.880200,5.532615,415.892400,5.489661,415.754375,5.457222,415.202225,5.538802,414.040875,5.204667,412.756575,5.101706,413.906750,10.345243,411.543000,5.013601,410.818550,4.782221,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,14:30:00,NaN,NaN,415.378975,5.106718,415.016075,5.802157,415.320050,6.290899,415.696725,6.137862,415.592775,6.002460,415.489100,5.671927,415.515075,5.675293,415.443000,5.605332,415.134650,5.537149,414.887900,5.502664,413.930775,5.339062,412.825700,5.204480,414.754000,11.449227,411.743050,5.097615,411.027925,4.884448,9,9,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,15:00:00,NaN,NaN,414.569075,5.123711,414.720475,5.704676,415.161950,6.112395,415.290150,6.118083,415.249400,6.001230,415.289225,5.785157,415.262025,5.793319,415.202900,5.753704,414.904925,5.677754,414.112050,5.605252,413.167950,5.312984,412.083275,5.154158,414.099750,10.564175,411.191725,5.017582,410.229725,4.598160,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,15:30:00,NaN,NaN,415.016225,5.103535,415.424950,5.559540,415.646325,6.077209,415.604525,6.021845,415.579367,5.948869,415.554867,5.421561,415.570275,5.346833,415.561550,5.332230,415.507050,5.295143,414.853675,5.405436,414.911925,5.314130,413.113875,5.089889,412.915725,10.126420,412.196175,5.072544,411.636100,4.844568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0
19/02/2019,16:00:00,NaN,NaN,416.005250,4.968774,415.937925,4.984220,416.077950,5.394114,416.203850,5.774594,416.219075,5.889995,416.285325,5.159840,416.236100,5.069735,416.205700,5.067023,416.108325,5.035401,415.414450,5.004536,415.054100,5.025832,413.924533,5.019964,412.645475,11.619661,412.382050,5.024145,412.167725,4.987239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,3,0,0,0,0
19/02/2019,16:30:00,NaN,NaN,416.382125,4.794521,417.214325,4.590458,417.280550,5.147388,417.193500,5.237752,417.017575,5.404348,416.864600,4.854317,416.747350,4.913706,416.494075,4.868699,416.199525,4.862354,415.890475,4.835753,415.130050,4.973394,414.377775,4.922803,413.231575,9.946396,413.295625,5.004970,412.788450,5.005965,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0
19/02/2019,17:00:00,NaN,NaN,417.373600,4.633299,416.251200,4.362385,415.870650,4.981034,415.649525,5.040625,415.511925,5.232444,415.516875,4.613581,415.225000,4.759262,415.036125,4.757361,414.865900,4.741169,414.752200,4.869180,414.081625,4.981033,413.735750,5.007407,413.408450,9.178935,412.816125,5.109850,412.697225,5.020878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,17:30:00,NaN,NaN,416.690350,4.477048,416.023450,4.206557,415.986875,4.802043,416.259425,4.932707,416.401575,5.141390,416.368600,4.582530,415.831750,4.769613,415.312500,4.621038,414.780800,4.634160,414.194433,4.952983,413.832650,4.930082,413.488950,4.943369,413.698025,8.881287,413.191550,5.032523,412.708800,4.967156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,18:00:00,NaN,NaN,417.369700,4.424861,416.629400,4.134707,416.540000,4.643634,416.032075,4.843325,415.727600,5.026157,415.394350,4.446969,415.232425,4.688248,414.990350,4.584049,414.751550,4.627260,414.260375,4.917956,414.177875,4.888450,413.856400,4.892767,414.006350,8.577023,413.235250,4.923197,412.628375,4.826954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,18:30:00,NaN,NaN,418.309200,4.275882,415.418700,4.075856,415.162100,4.482394,414.782800,4.747159,414.664550,4.728027,414.603375,4.426153,414.577200,4.625514,414.618975,4.556153,414.406450,4.632390,414.030050,4.839631,414.078300,4.823511,413.736500,4.814785,414.073975,8.183981,412.540450,4.856844,411.595875,4.700693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,19:00:00,NaN,NaN,416.247725,4.176324,415.084525,4.012714,415.248300,4.367602,415.287475,4.586645,415.007275,4.256152,414.643750,4.202379,414.501325,4.415385,414.353875,4.350689,414.239125,4.451804,414.045975,4.776973,413.501900,4.719510,412.872875,4.780239,413.713125,8.010657,410.855800,4.620473,409.899200,4.341097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,19:30:00,NaN,NaN,417.735167,4.073999,415.375975,3.896326,414.972425,4.203291,414.920200,4.486077,414.451975,4.123756,414.121600,4.081236,414.043850,4.308127,413.864050,4.374970,413.538550,4.476499,413.564825,4.755969,413.072400,4.610689,412.488225,4.587991,413.154500,7.837405,411.003750,4.453700,410.427400,4.363848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,20:00:00,NaN,NaN,419.577425,3.948404,414.634800,3.828751,413.872775,4.203573,413.712000,4.510728,413.804100,4.293626,413.731700,4.281407,413.603050,4.475728,413.483975,4.475593,413.272175,4.519761,413.250933,4.786607,412.984500,4.443669,412.509033,4.403077,412.950825,7.564932,411.174775,4.407367,410.527250,4.341782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,20:30:00,NaN,NaN,420.467725,3.834495,414.864975,3.719466,413.604850,4.063976,413.420225,4.439223,413.329325,4.154015,413.250250,4.144568,413.280625,4.369699,413.091000,4.404179,412.726975,4.505062,412.737050,4.796080,412.352500,4.364942,411.809950,4.357259,412.602925,7.323994,410.967150,4.364697,410.551300,4.322918,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,21:00:00,NaN,NaN,422.367850,3.685011,417.226125,3.638815,413.832525,3.940666,413.278200,4.357373,413.062867,4.142199,412.951000,4.175988,412.742100,4.409452,412.471225,4.489251,412.262000,4.618219,412.189275,4.846040,412.063425,4.309160,411.716400,4.311539,412.658900,7.084946,411.007000,4.382652,410.677575,4.364056,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,21:30:00,NaN,NaN,418.148975,3.649244,414.096400,3.671444,413.163325,4.032497,412.837725,4.416651,412.735475,4.277937,412.584050,4.317672,412.354525,4.534021,412.194325,4.601494,412.021675,4.750386,412.026225,4.525790,411.930125,4.273023,411.707900,4.265459,412.247425,6.804792,411.125250,4.307778,410.808375,4.319866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,22:00:00,NaN,NaN,415.297400,3.750071,413.282775,3.979255,412.819450,4.288974,412.624600,4.678934,412.518600,4.565099,412.384025,4.581035,412.298675,4.704521,412.153300,4.808187,412.004350,4.831967,412.030325,4.398432,411.921350,4.331282,411.714250,4.349064,411.873575,6.631133,411.345500,4.442050,411.091475,4.477921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,22:30:00,NaN,NaN,414.082525,4.240339,412.593300,4.330549,412.178075,4.719753,412.081050,5.024724,412.009100,4.981229,411.899975,4.975364,411.861475,5.022788,411.962275,5.121268,411.735400,4.745931,411.982225,4.517360,411.652775,4.507594,411.571225,4.506292,411.810450,6.788710,411.457950,4.543323,411.294900,4.542413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,23:00:00,NaN,NaN,413.164775,4.642672,411.962650,4.672527,411.784425,4.915487,411.810600,5.180535,411.863050,5.170628,411.767075,5.142967,411.691400,5.028132,411.698400,5.028141,411.597125,4.688576,411.633400,4.644279,411.562350,4.613181,411.509375,4.601680,411.529825,6.650816,411.434450,4.620667,411.323100,4.627863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,23:30:00,NaN,NaN,412.326000,4.938178,411.913600,4.951983,411.885175,5.066853,411.764000,5.253651,411.717900,5.259216,411.759250,5.214728,411.716633,4.844444,411.666225,4.905654,411.620125,4.821146,411.603425,4.676658,411.593350,4.823089,411.527375,4.791919,411.463150,6.616564,411.462075,4.780754,411.376700,4.858178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,00:00:00,NaN,NaN,412.494150,5.086263,412.016075,5.131695,411.878450,5.167878,411.621325,5.294704,411.595675,5.317493,411.565050,5.295158,411.621300,5.024878,411.553275,5.050595,411.451250,5.015449,411.713575,4.827818,411.448725,5.007998,411.336425,4.994240,411.402400,6.523574,411.196400,5.000376,411.080650,4.980450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,00:30:00,NaN,NaN,411.960400,5.214403,411.780050,5.263077,411.681375,5.252620,411.527850,5.362559,411.429500,5.382787,411.473425,5.362237,411.395733,5.058869,411.423775,5.058482,411.412600,5.012704,411.413700,5.008973,411.326075,4.973306,411.303825,4.947143,411.285250,5.743564,411.212925,4.895030,411.144325,4.861730,9,9,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
20/02/2019,01:00:00,NaN,NaN,410.796000,5.003800,410.731425,5.179430,410.673400,5.056043,410.609650,5.088404,410.607900,5.104423,410.619150,5.061387,410.574525,4.599903,410.610950,4.560951,410.598275,4.517578,410.850625,4.844810,410.558875,4.405486,410.550100,4.376129,410.264700,4.756593,410.582725,4.323580,410.636975,4.189580,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,0,3,3,3,3,3
20/02/2019,01:30:00,NaN,NaN,411.085375,4.157574,411.025875,4.529768,410.984950,4.233393,410.930125,4.224814,410.978225,4.232892,410.956625,4.168784,410.904200,3.656155,410.866000,3.620122,410.851150,3.568490,410.925075,4.093395,410.762300,3.477861,410.745800,3.432657,410.318050,3.991820,410.691325,3.393345,410.635350,3.296553,9,9,0,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,3,3,3,3
20/02/2019,02:00:00,NaN,NaN,410.430975,3.370885,410.371625,3.794694,410.338975,3.415246,410.333200,3.451714,410.277925,3.447467,410.243475,3.217007,410.236650,2.935012,410.256100,2.896942,410.277050,2.851883,410.416575,3.386492,410.255050,2.753906,410.198050,2.729449,409.738075,3.117349,410.186225,2.708954,410.070125,2.591064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,02:30:00,NaN,NaN,410.019025,2.923367,409.915775,3.332640,409.867600,2.928763,409.841650,3.000464,409.898000,2.767810,409.940600,2.564580,409.895225,2.481144,409.863100,2.464019,409.749675,2.435144,409.968450,2.797210,409.719725,2.388170,409.669675,2.358067,409.593467,2.717862,409.686900,2.338985,409.641275,2.307741,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,03:00:00,NaN,NaN,409.605225,2.600472,409.474550,2.900870,409.436600,2.681721,409.409275,2.740810,409.433150,2.330632,409.392475,2.243393,409.400025,2.206191,409.343625,2.189058,409.304775,2.161604,409.625150,2.415833,409.253200,2.112311,409.232900,2.093015,409.255900,2.405710,409.226100,2.086912,409.132675,2.035346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,03:30:00,NaN,NaN,409.196675,2.350130,409.064500,2.613529,409.069825,2.538280,409.019875,2.604381,409.081350,2.143526,408.966950,2.075933,409.002425,2.050460,408.958450,2.029017,408.903725,2.002060,409.138125,2.166243,408.815100,1.955299,408.799950,1.937818,408.861150,2.218376,408.831300,1.926159,408.760300,1.905972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,04:00:00,NaN,NaN,409.038375,2.112290,408.782600,2.408183,408.709275,2.380008,408.731875,2.424086,408.803225,1.983962,408.775075,1.945287,408.733150,1.923665,408.717175,1.911288,408.707500,1.893018,408.824650,1.996854,408.713225,1.863515,408.617350,1.845389,408.638375,2.128092,408.644125,1.836050,408.598525,1.819919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,04:30:00,NaN,NaN,408.963725,1.958368,408.531725,2.190234,408.468775,2.155627,408.459825,2.213088,408.682275,1.856734,408.586725,1.824115,408.629750,1.807674,408.608300,1.798660,408.578750,1.779701,408.765875,1.875622,408.583750,1.751315,408.518800,1.739576,408.490450,1.975376,408.551750,1.735949,408.548700,1.726236,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,05:00:00,NaN,NaN,408.692400,1.892403,408.417000,2.104016,408.350025,2.077364,408.412575,2.137619,408.586550,1.805025,408.669325,1.778514,408.667475,1.763515,408.636600,1.755676,408.635500,1.742535,408.614625,1.805049,408.629850,1.720565,408.576500,1.713799,408.238325,1.955328,408.591250,1.713799,408.566750,1.701535,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,05:30:00,NaN,NaN,408.430825,1.847526,408.424900,2.073433,408.374925,2.054139,408.343625,2.106804,408.387125,1.768502,408.325400,1.744363,408.372925,1.732652,408.339775,1.726316,408.329250,1.713213,408.250325,1.776129,408.307125,1.689950,408.321175,1.683482,408.253450,1.880877,408.326100,1.681305,408.299850,1.667474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,06:00:00,NaN,NaN,408.395300,1.787849,408.388450,2.049557,408.425600,2.037468,408.374350,2.086416,408.313075,1.716577,408.310450,1.688293,408.276750,1.675445,408.228975,1.667017,408.250975,1.651288,408.198125,1.736151,408.271050,1.622406,408.247725,1.614872,408.102425,1.838718,408.234550,1.611943,408.191150,1.593611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,06:30:00,NaN,NaN,408.381400,1.706699,408.268425,2.008428,408.225625,1.988467,408.283350,1.967183,408.284975,1.628631,408.304025,1.603908,408.222225,1.590849,408.240350,1.583454,408.251275,1.568378,408.177250,1.657499,408.209625,1.546802,408.203100,1.538135,408.094575,1.797671,408.238350,1.537111,408.204750,1.522036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,07:00:00,NaN,NaN,408.372225,1.632353,408.352325,1.948738,408.264150,1.924549,408.183000,1.805112,408.217175,1.541063,408.291450,1.517708,408.248525,1.505288,408.197500,1.498041,408.230700,1.484297,408.141275,1.575057,408.172925,1.458328,408.206350,1.449715,408.099450,1.704896,408.203500,1.447094,408.247575,1.423449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,07:30:00,NaN,NaN,408.444925,1.507160,408.376075,1.880461,408.367650,1.866822,408.272750,1.601732,408.240050,1.413357,408.223900,1.388537,408.242525,1.377626,408.223225,1.366723,408.202200,1.352483,408.152425,1.482112,408.215225,1.323014,408.204775,1.315451,408.187325,1.556190,408.240750,1.314637,408.105075,1.289510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,08:00:00,NaN,NaN,408.531950,1.438858,408.427050,1.872879,408.357525,1.893166,408.367450,1.520248,408.390350,1.355224,408.338300,1.335311,408.349325,1.325803,408.368650,1.318367,408.344125,1.307173,408.253800,1.399252,408.379725,1.285419,408.346050,1.277644,408.391350,1.561673,408.332475,1.286110,408.360350,1.268635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,08:30:00,NaN,NaN,408.619950,1.433772,408.670525,1.879005,408.616925,2.026089,408.489167,1.546679,408.534125,1.362664,408.640400,1.345284,408.595325,1.335443,408.530650,1.330251,408.578725,1.319410,408.441425,1.371380,408.488950,1.297722,408.500250,1.292545,408.389700,1.549704,408.523450,1.298186,408.503375,1.285669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,09:00:00,NaN,NaN,408.693500,1.437164,408.773000,1.954702,408.497950,2.504804,408.615350,1.566420,408.614800,1.388425,408.686725,1.368723,408.640475,1.356054,408.593000,1.350957,408.536175,1.341276,408.535325,1.372947,408.687750,1.321964,408.648125,1.317465,408.726100,1.566795,408.605275,1.322778,408.642900,1.311760,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,09:30:00,NaN,NaN,409.025200,1.464261,408.872875,2.047302,408.788100,2.684289,408.728725,1.550558,408.884225,1.411575,408.790650,1.390500,408.752000,1.377196,408.731000,1.371302,408.657075,1.361295,408.649575,1.394405,408.732575,1.341887,408.545150,1.336771,408.781675,1.588983,408.611525,1.342760,408.642775,1.331274,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,10:00:00,NaN,NaN,409.063525,1.478254,408.834825,2.417785,408.937775,2.054988,408.922975,1.521695,408.975200,1.415486,408.861575,1.401370,408.820250,1.391559,408.860525,1.385843,408.871425,1.374946,408.810350,1.409117,408.804800,1.353669,408.792900,1.348931,408.881750,1.671902,408.866925,1.356567,408.786225,1.344549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,10:30:00,NaN,NaN,409.203225,1.499055,409.017525,2.491486,409.085275,1.677818,409.013075,1.480683,409.088600,1.418405,409.047600,1.403417,408.994825,1.393753,409.036075,1.386825,409.067350,1.374819,409.010425,1.417893,409.049225,1.357850,408.930875,1.354061,409.132200,1.666872,408.996775,1.358360,408.974275,1.343894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,11:00:00,NaN,NaN,409.473025,1.504963,409.180600,1.764793,409.109975,1.505509,409.102175,1.425964,409.120150,1.411529,409.191300,1.401363,409.220925,1.394779,409.193150,1.390252,409.144300,1.377656,409.142150,1.419553,409.141050,1.357268,409.145475,1.354040,409.256400,1.695155,409.213100,1.361614,409.034700,1.346777,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,11:30:00,NaN,NaN,409.590125,1.490580,409.380475,1.609062,409.370700,1.448751,409.598475,1.409752,409.470700,1.401714,409.251300,1.393709,409.502175,1.387279,409.367700,1.382659,409.225675,1.372960,409.403775,1.419129,409.706675,1.354781,409.698775,1.348322,409.482225,1.733039,409.449150,1.353747,409.428300,1.339949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,12:00:00,NaN,NaN,409.486875,1.454212,409.415500,1.518022,409.308925,1.407962,409.373850,1.389488,409.369875,1.383418,409.345500,1.377584,409.366275,1.370033,409.357300,1.367639,409.307625,1.359912,409.359925,1.401413,409.399125,1.342253,409.305125,1.338902,409.205425,1.649670,409.322575,1.343927,409.314375,1.332240,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,12:30:00,NaN,NaN,409.429775,1.468509,409.368733,1.458457,409.336700,1.412977,409.278700,1.397166,409.324825,1.391667,409.277550,1.385821,409.236000,1.378824,409.198875,1.374654,409.161350,1.367413,409.261050,1.399188,409.206875,1.351410,409.181400,1.348508,409.336375,1.870040,409.183425,1.360635,409.126825,1.344574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,13:00:00,NaN,NaN,409.301925,1.459255,409.230433,1.421239,409.127750,1.400551,409.140825,1.379118,409.122075,1.369524,409.096200,1.362268,409.096975,1.354852,409.057200,1.349876,409.086075,1.341184,409.172075,1.396886,409.006333,1.323588,409.054350,1.318141,409.088775,1.699850,408.927150,1.326375,409.014900,1.312813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,13:30:00,NaN,NaN,409.294625,1.439332,409.096150,1.395414,409.002925,1.374905,409.097950,1.359280,408.979400,1.350295,409.037775,1.342768,409.001875,1.337160,408.962675,1.335099,409.026900,1.326679,409.067625,1.375859,409.008825,1.307938,408.961600,1.304923,409.137975,1.841998,408.944025,1.315529,408.981325,1.295263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,14:00:00,NaN,NaN,409.191500,1.378350,409.110875,1.340180,409.068275,1.328450,409.032600,1.314483,409.119050,1.308830,409.052575,1.301168,409.061925,1.294765,409.110525,1.292079,409.139600,1.282380,409.087725,1.342953,409.026375,1.261085,409.087775,1.253807,409.077400,1.656390,409.060875,1.260381,409.028100,1.243363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,14:30:00,NaN,NaN,409.212025,1.349007,409.230725,1.312104,409.224975,1.301463,409.106750,1.278807,409.120375,1.272471,409.114500,1.267130,409.129425,1.260297,409.122300,1.257223,409.045050,1.248696,409.154700,1.305393,409.107300,1.232645,409.105700,1.226791,409.171033,1.877402,409.117575,1.241756,409.137325,1.220425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,15:00:00,NaN,NaN,409.292250,1.332842,409.212425,1.290546,409.177575,1.275176,409.193250,1.256074,409.253050,1.242201,409.266975,1.235064,409.141150,1.229446,409.170967,1.226400,409.124575,1.217699,409.177050,1.273207,409.172175,1.199594,409.133000,1.192868,409.000100,1.838577,409.100950,1.205578,409.078125,1.180934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,15:30:00,NaN,NaN,409.550850,1.315771,409.272950,1.254221,409.279375,1.223940,409.282167,1.204746,409.270175,1.195187,409.287875,1.187143,409.249150,1.175914,409.205000,1.173947,409.234775,1.163728,409.194167,1.229129,409.245050,1.144409,409.161825,1.136262,408.920200,1.787034,409.177750,1.150472,409.139475,1.127108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,16:00:00,NaN,NaN,409.797250,1.300803,409.364400,1.203394,409.267175,1.170880,409.269600,1.150225,409.205775,1.142631,409.237925,1.136327,409.204025,1.130717,409.244625,1.129369,409.186350,1.122929,409.233525,1.178630,409.178250,1.110409,409.196975,1.107708,409.010325,1.836343,409.175375,1.131168,409.130267,1.110513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,16:30:00,NaN,NaN,409.836650,1.277591,409.452950,1.191911,409.243025,1.164125,409.322350,1.147321,409.311975,1.140879,409.250125,1.137462,409.230150,1.132743,409.215800,1.132459,409.182700,1.126271,409.269350,1.167659,409.157550,1.114574,409.203700,1.110484,408.858525,1.685063,409.120650,1.123992,409.155050,1.102337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,17:00:00,NaN,NaN,410.672200,1.305758,409.610100,1.186659,409.472425,1.154759,409.354425,1.136284,409.293400,1.128446,409.281100,1.124284,409.280550,1.117325,409.229375,1.116451,409.254533,1.109133,409.226975,1.152773,409.190250,1.095793,409.183425,1.091775,408.816800,1.539277,409.201275,1.100894,409.177925,1.081642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,17:30:00,NaN,NaN,410.338725,1.261652,409.623700,1.164386,409.405000,1.130822,409.384775,1.110556,409.303275,1.103654,409.335925,1.098256,409.276675,1.092333,409.271850,1.092085,409.260025,1.084340,409.215300,1.132105,409.229600,1.071951,409.158775,1.068306,408.962625,1.450227,409.142425,1.069885,409.141225,1.050933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,18:00:00,NaN,NaN,410.455125,1.226287,409.501350,1.121917,409.416775,1.093915,409.333325,1.081577,409.344875,1.076282,409.333875,1.073189,409.316575,1.068047,409.357850,1.067098,409.175650,1.060348,409.242800,1.107450,409.182825,1.044179,409.163750,1.035943,409.021550,1.468026,409.042275,1.031287,409.036900,1.006310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,18:30:00,NaN,NaN,410.509350,1.204222,409.720100,1.118171,409.402975,1.075335,409.314550,1.058768,409.374850,1.052869,409.317775,1.048725,409.325600,1.043919,409.232000,1.042464,409.316450,1.036372,409.295875,1.078536,409.232525,1.023390,409.121625,1.016661,409.054100,1.312719,409.029350,1.007912,409.051625,0.985815,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,19:00:00,NaN,NaN,411.064450,1.216190,409.859900,1.099007,409.519950,1.056581,409.418775,1.038087,409.397575,1.031290,409.366525,1.027897,409.339550,1.023636,409.439875,1.023891,409.344750,1.019976,409.291700,1.058092,409.267800,1.011489,409.180975,1.008107,409.092175,1.296694,409.067525,1.003556,408.954375,0.978342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,19:30:00,NaN,NaN,411.772825,1.183985,410.268350,1.084428,409.593600,1.037697,409.457100,1.019371,409.415567,1.014306,409.409025,1.011342,409.422900,1.007877,409.380500,1.008533,409.315175,1.003806,409.318750,1.042963,409.191525,0.992226,409.116275,0.987500,409.076950,1.250493,409.008600,0.977544,408.936575,0.961863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,20:00:00,NaN,NaN,410.832900,1.113621,409.669575,1.032593,409.533325,1.015662,409.453925,1.005621,409.381150,1.001759,409.369350,0.998518,409.381175,0.994397,409.277900,0.994042,409.318300,0.988576,409.285100,1.025856,409.207375,0.978773,409.091125,0.974973,408.970150,1.328941,408.907475,0.979089,408.763750,0.966823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,20:30:00,NaN,NaN,410.228825,1.072270,409.700525,1.017971,409.456225,1.001806,409.409900,0.994727,409.394850,0.992224,409.401875,0.990047,409.323500,0.987228,409.347850,0.987586,409.273100,0.982592,409.310275,1.017281,409.159575,0.974102,409.034850,0.973965,408.975500,1.393975,408.910125,0.990869,408.761750,0.985386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,21:00:00,NaN,NaN,410.673550,1.075387,409.624100,1.012651,409.419400,0.997313,409.373000,0.992514,409.367725,0.990753,409.357000,0.990013,409.363200,0.988094,409.291500,0.990129,409.271300,0.987944,409.291175,1.016478,409.146175,0.986704,409.059650,0.993953,409.016250,1.448897,408.912025,1.039899,408.842100,1.054987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,21:30:00,NaN,NaN,410.288800,1.061898,409.540100,1.003889,409.489025,0.997414,409.428800,0.993579,409.554475,0.992108,409.454650,0.992566,409.492275,0.991107,409.426625,0.994616,409.374250,0.994312,409.318800,1.027811,409.230000,0.998290,409.144775,1.003748,409.009175,1.511027,408.928775,1.053029,408.704125,1.086540,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,22:00:00,NaN,NaN,410.898050,1.043977,409.646975,0.988980,409.574675,0.993162,409.603825,0.992177,409.547350,0.992457,409.582875,0.994096,409.617400,0.993815,409.478050,1.000094,409.421100,1.003163,409.341350,1.032534,409.265025,1.014031,409.138000,1.032282,408.865900,1.518544,408.675125,1.127077,408.507625,1.164426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,22:30:00,NaN,NaN,411.807675,1.065582,409.938125,1.001576,409.467500,1.010357,409.514650,1.010428,409.500700,1.011052,409.421800,1.012648,409.319700,1.014025,409.381733,1.019725,409.382800,1.022175,409.293375,1.051214,409.131300,1.042626,408.869925,1.085799,408.765825,1.551831,408.546050,1.171632,408.389875,1.191362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,23:00:00,NaN,NaN,412.652675,1.012544,410.828400,0.984621,409.795725,1.002967,409.511925,1.011512,409.492400,1.014310,409.309000,1.017330,409.283425,1.018359,409.379025,1.025502,409.311675,1.029586,409.257575,1.061937,409.125925,1.057096,408.895375,1.082424,408.735250,1.544699,408.518367,1.162406,408.375200,1.190320,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,23:30:00,NaN,NaN,412.697000,0.990638,410.216825,0.971008,409.676900,1.009015,409.468125,1.018528,409.476450,1.022768,409.415175,1.025276,409.393375,1.027964,409.384875,1.035628,409.280150,1.040999,409.226975,1.073905,409.174000,1.071129,408.760850,1.098581,408.835825,1.544742,408.575250,1.173073,408.424675,1.223376,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,00:00:00,NaN,NaN,413.154925,1.069607,409.546375,1.029001,409.388525,1.041585,409.313125,1.043967,409.314725,1.047307,409.339825,1.052106,409.297250,1.058042,409.223450,1.071095,409.154775,1.083688,409.118575,1.114606,408.834050,1.125189,408.747525,1.150265,408.889225,1.571659,408.491525,1.249725,408.367175,1.285044,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,00:30:00,NaN,NaN,414.170700,1.006326,410.314400,1.020318,409.301500,1.063416,409.273200,1.072571,409.215200,1.077005,409.334850,1.080893,409.194825,1.084899,409.048750,1.102562,408.925600,1.124558,408.883767,1.158218,408.807700,1.140305,408.680950,1.165301,408.907800,1.601497,408.134725,1.264288,408.271675,1.223445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,01:00:00,NaN,NaN,413.530850,1.005367,409.975125,1.018554,409.298125,1.059154,409.084125,1.069648,409.167950,1.072911,409.097700,1.074972,409.067775,1.078252,408.992950,1.095022,408.902825,1.111719,408.792200,1.158997,408.783750,1.141536,408.644100,1.164763,408.590625,1.588607,408.062575,1.278205,407.907450,1.274791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,01:30:00,NaN,NaN,411.688875,0.969882,409.454075,1.035323,409.189925,1.077602,409.099100,1.084879,409.110475,1.089517,409.064500,1.094778,408.905950,1.100988,408.768650,1.118787,408.585325,1.136085,408.682800,1.175243,408.600500,1.170082,408.402375,1.216587,408.586000,1.646976,407.522050,1.177327,407.490600,1.100408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,02:00:00,NaN,NaN,410.889850,0.951013,409.232350,1.007199,409.153350,1.071302,409.019675,1.096799,408.844750,1.102978,408.991200,1.108137,408.938475,1.112942,408.946300,1.128546,408.724275,1.143470,408.632400,1.189836,408.575150,1.188995,408.158925,1.221358,408.269875,1.651038,407.558367,1.195326,407.435225,1.138638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,02:30:00,NaN,NaN,412.002950,0.984339,410.126550,1.000710,409.163600,1.041103,409.204167,1.070955,409.150400,1.076257,409.080100,1.080591,409.010725,1.087498,408.950125,1.107920,408.849167,1.132823,408.642075,1.193104,408.344675,1.203203,407.953000,1.228851,408.176150,1.668882,407.625075,1.205005,407.555500,1.181851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,03:00:00,NaN,NaN,412.437275,1.006680,409.783125,1.001575,409.272275,1.035435,409.085675,1.071515,409.028600,1.081269,409.046000,1.090859,408.913075,1.109460,408.704400,1.151599,408.474975,1.181200,408.508700,1.223697,408.092225,1.198257,407.854675,1.189857,408.260425,1.667079,407.781200,1.182349,407.628675,1.124124,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,03:30:00,NaN,NaN,410.940850,0.907190,409.940625,0.948643,409.502900,0.980989,409.170833,1.051704,409.117200,1.077324,408.964225,1.088972,409.046275,1.097120,408.721250,1.123659,408.734150,1.145177,408.508550,1.199558,408.361575,1.178225,408.288400,1.150025,408.225875,1.646086,407.814200,1.113227,407.489725,1.037574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,04:00:00,NaN,NaN,412.283050,0.910864,410.254525,0.966612,409.319500,1.045239,409.323675,1.056429,409.354550,1.057640,409.280200,1.068369,409.062275,1.088862,408.784900,1.133046,408.748575,1.156293,408.607525,1.194690,408.699025,1.132467,408.526675,1.120189,408.506525,1.606398,407.583875,1.004749,407.469775,0.871077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,04:30:00,NaN,NaN,412.355500,0.918324,409.825125,0.976870,409.455475,1.031528,409.327050,1.036142,409.400825,1.038901,409.322650,1.050247,409.182525,1.069262,408.959750,1.092366,408.892500,1.113833,408.715875,1.177281,408.636600,1.133908,408.343025,1.100508,408.374775,1.568518,407.458575,0.896551,407.379975,0.878612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,05:00:00,NaN,NaN,411.646250,0.904535,409.625875,0.976691,409.414250,1.018911,409.342100,1.038219,409.293775,1.051336,409.213825,1.060839,409.143700,1.072700,409.088525,1.104510,408.730750,1.130902,408.613750,1.179064,408.524225,1.102745,407.714100,1.014942,408.082225,1.532489,407.438625,0.851927,407.587725,0.799804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,05:30:00,NaN,NaN,411.900225,0.866160,409.857150,0.904655,409.440400,0.995979,409.295000,1.051383,409.339300,1.058619,409.261750,1.066329,409.086550,1.079675,408.960925,1.097021,408.715750,1.110154,408.620225,1.158965,408.515450,1.089974,407.852025,0.999316,408.103025,1.525286,407.519200,0.841197,407.560475,0.798291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,06:00:00,NaN,NaN,411.839625,0.885743,409.800100,0.951074,409.470950,1.019474,409.413025,1.023962,409.346600,1.027797,409.252625,1.040738,409.102600,1.060319,408.859850,1.093773,408.721000,1.110524,408.620700,1.139749,408.045375,1.042147,407.584600,0.911258,408.053750,1.492459,407.622550,0.817854,407.513475,0.797688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,06:30:00,NaN,NaN,411.292100,0.899051,409.536650,0.931880,409.289800,1.002651,409.324675,1.018897,409.238325,1.029060,409.132350,1.047229,408.983125,1.072838,408.779125,1.105257,408.597625,1.101663,408.525600,1.117838,407.704400,0.954792,407.419450,0.829048,407.935850,1.478597,407.663975,0.810657,407.562875,0.779986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,07:00:00,NaN,NaN,410.274025,0.948737,409.399800,0.953306,409.253575,1.035296,409.193325,1.051173,409.144925,1.056498,409.149275,1.060099,409.029250,1.069750,408.778775,1.082865,408.747975,1.064601,408.234500,1.080132,407.643225,0.901880,407.580275,0.807073,407.950200,1.496875,407.647225,0.795786,407.658325,0.760760,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,07:30:00,NaN,NaN,411.124925,0.969238,409.210300,0.978962,409.137025,1.057464,409.111000,1.045818,409.099650,1.043573,408.989975,1.038482,408.882100,1.033654,408.290025,1.026585,407.656950,0.898551,407.876700,0.960202,407.612925,0.802846,407.612700,0.790637,408.280850,1.555163,407.507000,0.767693,407.502550,0.718945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,08:00:00,NaN,NaN,411.643300,0.959585,409.107200,1.009936,408.954850,1.071901,408.995675,1.046925,408.904400,1.041329,408.781150,1.030813,408.416775,1.011292,408.063350,0.970133,407.730825,0.861857,407.671200,0.869106,407.674575,0.793549,407.616775,0.771058,408.546075,1.665462,407.483475,0.726066,407.448000,0.677662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,08:30:00,NaN,NaN,411.986975,0.973954,409.406475,1.027894,409.070850,1.059506,409.216825,1.038918,408.981000,1.036604,408.884450,1.024688,408.553800,1.008566,408.507200,0.969418,408.107100,0.941729,407.809775,0.878861,407.661600,0.820823,407.599475,0.805576,408.759200,1.719227,407.735725,0.780644,407.574950,0.678365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,09:00:00,NaN,NaN,412.612525,0.985955,409.215475,1.048696,409.695250,1.090733,409.529550,1.060941,409.225225,1.054092,408.906750,1.041187,408.784225,1.028215,408.642200,1.025533,408.581300,1.015893,408.038925,0.961205,407.796350,0.844818,407.669900,0.814486,410.132350,1.956418,407.659800,0.801701,407.413433,0.669501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,09:30:00,NaN,NaN,413.514925,1.075442,410.213000,1.189760,409.577950,1.163594,409.454975,1.114543,409.313350,1.101448,409.163200,1.096462,409.035150,1.086138,408.855425,1.077783,408.702875,1.061617,408.244600,1.011190,408.073700,0.930252,407.655125,0.808155,408.926950,1.912441,407.669175,0.804199,407.500575,0.696454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,10:00:00,NaN,NaN,417.530800,1.045659,414.864925,1.315362,413.795925,1.069146,413.391175,1.052231,412.615825,1.059220,411.715200,1.080602,410.811300,1.096468,410.096175,1.104027,409.738725,1.099866,409.079533,1.087757,409.132450,1.069221,407.940900,0.891246,409.676975,1.940293,407.616175,0.834124,407.603750,0.759500,9,9,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,10:30:00,NaN,NaN,412.064950,1.245467,411.020700,1.215827,410.542925,1.131663,410.341725,1.114398,410.262300,1.104550,410.277000,1.096620,410.082925,1.091764,410.073275,1.089224,409.736275,1.073155,409.368150,1.103218,408.325500,0.998351,408.018725,0.911243,410.223750,2.260231,407.661175,0.805444,407.624300,0.766574,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,11:00:00,NaN,NaN,411.735225,1.276704,410.528300,1.183043,410.373150,1.124593,410.156550,1.096031,410.050900,1.082888,409.979075,1.073615,409.955150,1.065951,409.828100,1.062709,409.621625,1.046255,409.208650,1.081385,408.800667,0.987567,408.373275,0.925546,410.371075,2.753070,407.578900,0.796895,407.674175,0.740134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,11:30:00,NaN,NaN,411.692425,1.266112,410.753300,1.193127,410.604825,1.132605,410.472050,1.104571,410.491900,1.097245,410.382950,1.088097,410.377700,1.085172,410.310250,1.081883,410.267950,1.072538,409.861375,1.086654,410.250875,1.050701,410.037875,1.022822,411.286000,3.297548,408.217375,0.863251,407.595725,0.742059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,12:00:00,NaN,NaN,413.775550,1.312837,413.526925,1.272168,413.411100,1.184417,413.683475,1.159116,413.846350,1.131269,413.746775,1.116328,413.592450,1.109249,413.145975,1.102303,412.289250,1.081259,410.631650,1.166243,409.610950,0.937784,408.385950,0.835911,410.749675,4.091305,407.693625,0.783669,407.681000,0.722244,9,9,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
21/02/2019,12:30:00,NaN,NaN,418.248850,1.340373,415.844375,1.100241,415.437075,1.034474,415.107375,1.011225,414.915925,1.013830,414.618050,0.987759,414.454300,0.988830,414.233275,0.977534,413.496475,0.954313,411.534533,1.018893,410.817175,0.869290,409.224125,0.804906,410.294000,3.918736,407.667600,0.788618,407.738325,0.713478,9,9,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
21/02/2019,13:00:00,NaN,NaN,417.465775,1.287557,414.634425,1.076074,413.933975,0.999739,413.695550,0.973478,413.570750,0.964691,413.535450,0.957009,413.404675,0.956170,413.243825,0.954250,413.192750,0.945570,412.143500,0.966608,412.422825,0.912827,411.667350,0.887098,412.301525,3.692816,409.609875,0.882507,409.071800,0.797106,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0
21/02/2019,13:30:00,NaN,NaN,414.439625,1.198312,412.781775,1.044056,412.279750,0.982015,412.159600,0.958353,412.176325,0.953609,412.140300,0.950739,412.062600,0.948647,412.106025,0.950128,412.021725,0.944564,412.414975,0.983769,411.790800,0.932151,411.581925,0.925936,413.101825,3.901890,410.831150,0.978543,410.259075,0.898013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,3,0,0,0
21/02/2019,14:00:00,NaN,NaN,412.634875,1.143150,411.071300,1.005717,410.977650,0.971504,411.078475,0.951223,411.049875,0.946014,410.942425,0.939408,410.735500,0.931021,410.773350,0.930090,410.492250,0.919775,411.465975,0.981094,410.359500,0.907162,410.186700,0.902018,410.964525,3.697082,409.883800,0.966524,409.488050,0.897954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,14:30:00,NaN,NaN,410.755900,1.066296,409.417600,0.954117,409.343000,0.938283,409.242800,0.921477,409.130975,0.915864,409.092400,0.913371,409.092300,0.910856,409.040850,0.911660,409.007800,0.909471,409.762950,0.949437,409.082225,0.901352,409.016425,0.898647,409.979475,3.593031,409.012950,0.961114,408.829425,0.902826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,15:00:00,NaN,NaN,409.464075,1.041510,408.581275,0.937002,408.666725,0.924941,408.594775,0.918091,408.580575,0.913959,408.555350,0.911959,408.540250,0.910791,408.619525,0.913576,408.613075,0.909078,408.962525,0.953712,408.705525,0.903771,408.670175,0.904921,409.276525,3.621103,408.751150,0.980218,408.627175,0.913066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,15:30:00,NaN,NaN,409.119100,1.040087,409.509475,0.956295,409.899325,0.949755,410.051125,0.945360,410.089125,0.945411,410.119075,0.946157,410.373050,0.945401,410.121525,0.948546,410.184125,0.946344,409.370125,0.970826,410.072150,0.941175,409.779175,0.933583,409.549100,3.505158,409.265150,0.988708,408.984125,0.923311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,16:00:00,NaN,NaN,410.538225,1.001041,411.167500,0.963208,411.346125,0.966083,411.331875,0.963843,411.335875,0.962544,411.180050,0.962845,411.277575,0.959890,411.093175,0.960818,411.065333,0.956868,410.715825,0.990876,410.409675,0.937092,409.885175,0.929114,408.894100,3.219704,409.645200,0.978875,409.145825,0.907878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,16:30:00,NaN,NaN,410.980225,0.977264,410.756000,0.939153,410.867800,0.945420,410.758875,0.950403,410.651500,0.946363,410.703925,0.946019,410.492900,0.941999,410.231700,0.938825,409.926950,0.931380,410.126050,0.976374,409.775550,0.920981,409.677800,0.907437,408.846600,2.825647,409.988075,0.984875,409.972000,0.956477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,17:00:00,NaN,NaN,412.671675,1.000545,410.653575,0.911034,410.620675,0.925288,410.567800,0.947691,410.821600,0.942036,410.559675,0.943118,409.835575,0.938150,409.825875,0.940675,409.834950,0.933543,409.874275,0.963731,410.221475,0.928772,410.208450,0.927939,408.892950,2.449672,410.392600,0.983928,410.412300,0.959620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,17:30:00,NaN,NaN,415.582950,1.027329,410.458925,0.907854,410.363700,0.929297,410.392650,0.942741,410.253475,0.941700,410.936100,0.945838,411.344325,0.950718,412.993525,0.970963,413.209825,0.978690,411.566675,0.986030,411.243650,0.946578,410.709150,0.951740,410.081250,2.240435,410.200800,0.996352,410.032525,0.929211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,18:00:00,NaN,NaN,415.549025,1.036332,411.195625,0.917004,411.303775,0.940450,411.202725,0.954114,411.371000,0.957299,411.880325,0.962337,411.762225,0.966732,412.051225,0.971322,411.954000,0.967355,411.843825,0.999119,410.984600,0.968598,410.333100,0.976278,410.830100,2.072124,409.870625,1.000462,409.460100,0.939358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,18:30:00,NaN,NaN,414.578550,0.995219,411.224500,0.934304,411.334925,0.949318,411.070850,0.955977,410.826125,0.959620,411.693650,0.963120,412.028850,0.964651,411.408775,0.963522,411.379100,0.963869,411.358000,1.004738,410.846650,0.979248,409.929250,0.982385,411.119575,1.962302,409.476650,0.998748,410.557175,0.986420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,19:00:00,NaN,NaN,414.084575,0.976884,411.039475,0.941764,411.010825,0.960648,411.071200,0.964108,411.013125,0.965200,411.687075,0.967785,411.395425,0.966848,411.557150,0.973930,411.318775,0.975304,411.123725,1.010988,410.399950,0.977907,410.402125,0.987918,410.971050,1.909189,410.047133,1.014402,409.571575,0.972846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,19:30:00,NaN,NaN,413.553875,0.973515,411.802525,0.954505,411.801825,0.969122,412.109350,0.974475,412.134650,0.975241,412.878425,0.974071,412.263425,0.973449,411.875050,0.971850,410.894200,0.961796,410.763125,1.015441,411.037500,0.997974,411.203700,1.032437,411.721150,1.846870,409.448550,0.995098,409.468425,0.966195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,20:00:00,NaN,NaN,415.825600,0.980660,411.918775,0.954352,412.026675,0.981196,411.376425,0.994869,411.751525,0.998682,412.172200,1.001955,411.351400,1.003838,411.799675,1.010989,410.938475,1.014775,410.990425,1.035203,410.734075,1.026661,410.782800,1.015409,410.639275,1.733947,409.428325,0.997735,409.487775,0.942424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,20:30:00,NaN,NaN,414.247300,0.981833,410.737275,0.955394,411.970975,0.995090,411.611825,1.007544,411.474775,1.005586,411.589100,1.003541,411.545975,1.002445,411.947900,1.009287,411.395300,1.012716,411.175600,1.052011,410.301950,1.022547,409.185700,1.004992,410.383125,1.738115,408.920750,0.981392,409.306150,0.982235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,21:00:00,NaN,NaN,415.165425,1.000457,411.049550,0.972207,411.876650,1.006263,411.991750,1.008946,411.644275,1.008363,411.935475,1.007983,411.750333,1.009698,411.525550,1.015535,411.715025,1.016174,410.898975,1.048433,410.035825,0.991685,409.708025,0.967295,410.829275,1.716803,408.828325,1.070499,408.819325,1.286290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,21:30:00,NaN,NaN,414.428050,1.014821,411.692875,0.999890,411.919900,0.999244,412.944475,0.996392,412.663050,0.990922,411.790500,0.996233,412.246050,0.996504,411.455300,1.004887,410.296900,1.002984,410.112300,1.037292,409.924750,0.978151,408.716100,0.943359,409.977375,1.652740,409.158125,1.457327,408.454600,1.649814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/02/2019,22:00:00,NaN,NaN,413.026050,1.010195,412.283400,0.997084,412.238725,1.001868,412.940850,0.993252,412.641100,0.988844,412.414375,0.988437,412.296625,0.986511,412.023100,0.996360,412.405600,1.001853,411.110300,1.028926,409.825050,1.003649,409.873650,0.980448,409.637650,1.675047,409.531675,1.432132,408.923425,1.571972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3
21/02/2019,22:30:00,NaN,NaN,413.129900,1.004497,412.203325,0.967930,412.195500,0.975880,412.434325,0.974053,412.584975,0.977745,412.425850,0.986825,412.342775,0.987570,411.998325,1.005608,411.942725,1.010748,411.618775,1.039251,411.306700,1.026564,409.399650,1.011923,410.058275,1.613831,409.609725,1.087512,409.295775,1.283360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,23:00:00,NaN,NaN,412.834950,0.963477,411.714400,0.947312,412.247867,0.992999,411.363600,1.002441,411.260100,1.009715,411.419000,1.020512,411.025825,1.026040,410.791950,1.033645,410.564975,1.037891,410.964750,1.062111,409.967550,1.042126,409.176500,1.037371,409.496075,1.501711,408.967825,1.107213,409.456600,1.138465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,23:30:00,NaN,NaN,413.938450,0.983050,411.016825,0.999082,410.686800,1.048009,411.045825,1.035883,410.801325,1.035707,411.061900,1.036062,411.188000,1.035873,410.046700,1.044758,410.743175,1.048274,410.248700,1.080898,410.032650,1.052204,409.893575,1.080037,410.099800,1.436402,409.351400,1.456106,409.906000,1.548813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/02/2019,00:00:00,NaN,NaN,411.554000,1.017542,411.140825,1.020234,411.271125,1.028418,411.549075,1.031254,410.883625,1.033347,411.091050,1.037634,410.878700,1.037974,410.987800,1.048573,410.460875,1.061471,410.212150,1.090522,410.386175,1.106450,410.359775,1.169579,409.993175,1.554695,409.429175,1.369575,409.604750,1.512360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,00:30:00,NaN,NaN,410.853400,1.046169,411.464975,1.034528,410.497050,1.041705,410.913125,1.039337,411.332575,1.043089,410.973825,1.048431,410.976933,1.050728,410.406825,1.061501,410.618500,1.063837,410.176633,1.119196,409.917800,1.112683,409.550950,1.158892,409.890500,1.556309,408.688975,1.397450,408.293000,1.620325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,01:00:00,NaN,NaN,411.711850,1.041505,411.214350,1.034520,410.446725,1.047452,411.180625,1.045571,411.384300,1.049443,410.258675,1.052097,410.518325,1.054518,410.687050,1.066567,410.135050,1.076841,410.203300,1.110505,409.830950,1.137381,409.240700,1.237929,409.676550,1.576568,408.549825,1.377792,408.159750,1.606394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,01:30:00,NaN,NaN,411.323900,1.066341,410.447825,1.047899,410.604600,1.082657,410.717625,1.081163,410.445300,1.088016,409.999367,1.098534,410.401000,1.106236,409.792100,1.123632,410.039450,1.143815,409.814600,1.160929,409.112200,1.215849,409.120775,1.263888,409.491900,1.565096,408.829875,1.497296,408.500125,1.900169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,02:00:00,NaN,NaN,410.628150,1.093040,410.112975,1.097260,410.316950,1.098286,409.883025,1.088513,410.517950,1.088034,410.413025,1.091337,410.570175,1.094638,409.479225,1.105478,410.370400,1.120241,409.766425,1.176638,409.893850,1.171401,409.995125,1.244322,409.740350,1.588253,408.957525,1.514920,409.356075,1.785311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,02:30:00,NaN,NaN,410.787050,1.117021,410.390150,1.095305,410.030700,1.098461,410.156875,1.099175,410.431700,1.114943,409.596925,1.128775,409.723600,1.142357,410.265000,1.167679,410.010125,1.196712,409.761400,1.198261,408.970400,1.339596,409.155925,1.492064,409.660725,1.718705,409.228875,1.693917,409.054750,1.755412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,03:00:00,NaN,NaN,410.665275,1.140521,410.322025,1.158264,409.344025,1.185447,409.499133,1.207468,409.412800,1.229973,409.923425,1.256758,409.718825,1.272242,409.949100,1.303266,409.377175,1.335460,409.615675,1.310158,409.062525,1.467692,408.800250,1.568235,409.484350,1.769089,409.413400,1.739419,409.331300,1.826005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,03:30:00,NaN,NaN,409.432650,1.204797,409.932875,1.247744,409.613875,1.291667,409.807550,1.343471,409.273875,1.363105,408.925525,1.387345,409.869875,1.394538,409.719375,1.419266,409.758600,1.439998,409.596900,1.411848,409.641125,1.504425,409.944600,1.559038,409.212050,1.777889,409.072200,1.737438,408.731400,1.800743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,04:00:00,NaN,NaN,410.472150,1.262395,410.353200,1.296034,409.639875,1.226638,409.740550,1.384170,409.837450,1.400384,409.609600,1.428715,410.000700,1.432961,409.889450,1.462228,409.913450,1.485074,409.736450,1.465491,410.187975,1.535515,409.306400,1.599753,409.651425,1.788671,409.250125,1.730068,408.656775,1.812763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,04:30:00,NaN,NaN,410.172900,1.298504,409.995150,1.270380,409.873025,1.310410,410.333825,1.419400,410.229175,1.430865,409.522275,1.459078,410.268400,1.464766,409.787725,1.488501,409.772200,1.506124,409.836375,1.499543,409.935825,1.557145,409.527325,1.600348,409.552000,1.792078,409.608700,1.763412,408.778300,1.906189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,05:00:00,NaN,NaN,409.799967,1.354854,410.231675,1.214495,409.820200,1.282452,409.950250,1.442497,410.211400,1.463640,409.898350,1.482423,409.868225,1.490902,410.274075,1.512496,409.914275,1.529839,410.009800,1.542475,410.125700,1.582521,410.067400,1.628859,410.078775,1.805006,409.632800,1.803781,409.161100,2.011636,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,05:30:00,NaN,NaN,409.669575,1.341189,409.891650,1.204752,410.107150,1.198033,409.960625,1.375766,409.943767,1.448446,410.091475,1.499963,410.080750,1.516820,410.069700,1.541431,409.781600,1.560938,410.178875,1.558909,410.033750,1.636079,410.452875,1.706886,410.163950,1.841072,409.495975,1.907465,409.291700,2.085666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,06:00:00,NaN,NaN,411.072250,1.321020,410.212600,1.187579,410.410225,1.173953,410.831500,1.250834,410.588325,1.381889,410.706600,1.483314,410.605575,1.545388,410.319725,1.576058,410.216400,1.620752,410.219275,1.622067,410.280400,1.752883,410.613267,1.832720,410.616550,1.930655,409.767825,2.015622,409.647600,2.124813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,06:30:00,NaN,NaN,410.666000,1.360212,410.718975,1.227869,410.747425,1.205725,410.884175,1.282056,410.883550,1.428313,410.853750,1.472716,410.661425,1.620070,410.899875,1.646335,410.601825,1.733554,410.365225,1.724154,410.201000,1.853609,410.307575,1.916902,410.039450,1.995630,409.584450,2.036868,409.358925,2.140694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,07:00:00,NaN,NaN,411.465900,1.437254,410.998300,1.347330,410.982150,1.381056,411.130075,1.501781,410.923375,1.571962,410.844125,1.591697,411.552775,1.700223,410.607675,1.686154,411.106700,1.779230,410.792400,1.803763,410.852875,1.894864,410.352475,1.967605,410.794167,2.051006,410.382100,2.075427,409.695425,2.131946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,07:30:00,NaN,NaN,411.435600,1.527498,411.234700,1.518895,411.356700,1.574005,411.452675,1.651626,411.031050,1.678764,411.450075,1.703149,411.287250,1.749271,411.351600,1.744994,411.458675,1.791424,410.999925,1.845891,410.811000,1.843774,411.010700,1.913100,411.315875,2.020259,410.287825,2.043927,410.282300,2.085622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,08:00:00,NaN,NaN,411.780525,1.630909,411.633025,1.662905,411.585225,1.788634,411.803100,1.857720,411.463250,1.823430,411.148925,1.865045,411.668425,1.792986,410.983500,1.867621,410.840000,1.890278,411.090900,1.927831,411.204200,1.979664,410.105900,2.046597,411.090675,2.118834,409.830875,2.119237,410.116050,2.140119,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,08:30:00,NaN,NaN,411.737325,1.866428,410.940825,1.815486,411.557450,2.045044,411.933425,2.001841,410.847900,1.972897,411.372200,2.029741,411.101875,1.941926,411.378625,2.005687,411.239850,1.997779,410.906875,2.083766,410.846075,2.057705,410.486300,2.098097,410.360875,2.185929,410.503850,2.155350,409.454325,2.174244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,09:00:00,NaN,NaN,411.571733,2.011244,411.519925,2.010169,411.202625,2.292349,411.107100,2.204512,411.552150,2.156589,411.498100,2.090112,411.258575,2.019021,411.507050,2.073817,411.580100,2.053384,410.959350,2.150279,410.982200,2.109586,410.811300,2.147910,410.460775,2.262237,410.341375,2.192773,409.952175,2.200176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,09:30:00,NaN,NaN,412.971200,2.098366,411.248000,2.234267,411.106600,2.514048,411.066850,2.379992,411.186900,2.257325,411.115375,2.162132,410.769975,2.153995,411.301450,2.161493,411.010525,2.171250,411.047425,2.209300,410.369275,2.187161,410.905550,2.206117,411.153975,2.337755,410.401300,2.228821,410.578725,2.216781,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,10:00:00,NaN,NaN,411.089125,2.234907,411.222950,2.431073,411.057950,2.679063,411.148775,2.306186,411.017125,2.265322,411.296525,2.251170,410.749225,2.259738,410.906850,2.257109,410.811975,2.253741,410.930825,2.281773,410.132400,2.237658,410.233550,2.243144,410.766350,2.380158,410.122325,2.241405,409.927950,2.218519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,10:30:00,NaN,NaN,410.907850,2.340025,410.364375,2.705742,410.407950,2.518589,410.369250,2.331295,410.643150,2.321555,410.891825,2.305879,410.235300,2.308957,410.426875,2.298435,410.369800,2.287653,410.596600,2.345055,410.086800,2.251875,410.231475,2.244359,410.104775,2.398612,409.990050,2.232758,409.663450,2.206916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,11:00:00,NaN,NaN,410.327600,2.325450,409.893900,2.911805,409.992850,2.313985,410.105950,2.288476,409.943025,2.281530,409.843850,2.268607,409.824075,2.268355,409.959550,2.262168,410.040550,2.253309,410.095900,2.339928,409.606750,2.229583,409.927850,2.227882,410.274067,2.428020,409.835133,2.226037,409.828675,2.208995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,11:30:00,NaN,NaN,409.923100,2.306294,409.675625,2.313446,409.747175,2.278751,409.578750,2.266809,409.523550,2.261356,409.617200,2.257325,409.835925,2.254463,409.638475,2.254568,409.649725,2.249505,409.872100,2.324325,409.689750,2.234403,409.546225,2.234897,409.579875,2.441351,409.639950,2.241780,409.574400,2.233745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,12:00:00,NaN,NaN,409.645575,2.323150,409.506225,2.302093,409.558050,2.301384,409.507200,2.295488,409.516250,2.295396,409.576075,2.292482,409.648450,2.291626,409.584175,2.291888,409.518975,2.287766,409.681450,2.330146,409.622825,2.276048,409.517400,2.280814,409.410725,2.507481,409.520200,2.289516,409.471025,2.283439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,12:30:00,NaN,NaN,409.741775,2.388943,409.668375,2.363742,409.601575,2.362784,409.659975,2.359240,409.623500,2.357328,409.531850,2.355531,409.437125,2.352868,409.570800,2.354661,409.592650,2.351459,409.612025,2.369200,409.590075,2.344382,409.548750,2.348708,409.538600,2.520607,409.555425,2.356452,409.564933,2.352857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,13:00:00,NaN,NaN,409.915875,2.454465,409.780475,2.433504,409.764433,2.433371,409.713850,2.429255,409.744775,2.427215,409.713900,2.424229,409.581450,2.422043,409.684625,2.423593,409.635850,2.421034,409.777850,2.433942,409.635900,2.412729,409.584950,2.416742,409.677550,2.601345,409.667850,2.424024,409.621700,2.416651,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,13:30:00,NaN,NaN,409.695250,2.491836,409.609400,2.478651,409.711025,2.481509,409.643450,2.480751,409.653625,2.480048,409.597900,2.476973,409.625850,2.473979,409.627125,2.473590,409.552000,2.468738,409.702175,2.498077,409.639500,2.456711,409.528050,2.459690,409.590700,2.655818,409.524225,2.467013,409.561775,2.462980,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,14:00:00,NaN,NaN,409.834625,2.539324,409.761375,2.525274,409.627675,2.528684,409.692525,2.526701,409.714950,2.525219,409.703875,2.524173,409.659750,2.520464,409.824600,2.523181,409.573725,2.518895,409.778350,2.525747,409.723900,2.510058,409.658175,2.513778,409.555250,2.679546,409.691333,2.518728,409.692350,2.518928,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,14:30:00,NaN,NaN,409.903775,2.629738,409.833875,2.614247,409.791275,2.620586,409.795925,2.617687,409.816025,2.620039,409.829225,2.619285,409.880900,2.613829,409.883825,2.620001,409.821300,2.617685,409.814000,2.590058,409.854950,2.610493,409.751175,2.609885,409.734300,2.781737,409.731950,2.610637,409.725550,2.611981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,15:00:00,NaN,NaN,410.034275,2.832171,410.015150,2.807529,409.956775,2.807456,409.962475,2.801638,409.982925,2.800690,410.021025,2.795294,409.817475,2.780238,409.959700,2.779836,409.939500,2.769767,410.016675,2.710045,410.064467,2.758398,409.972800,2.752026,409.917650,2.908616,409.943950,2.740091,409.911575,2.741514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,15:30:00,NaN,NaN,410.137625,3.139027,410.119100,3.110811,410.134175,3.104401,410.198625,3.085366,410.113975,3.072869,410.059825,3.066246,410.196225,3.032969,410.113325,3.021018,410.106125,3.001055,410.092300,2.844871,410.241925,2.976609,410.146000,2.956009,409.972250,3.125611,410.244675,2.925483,410.223775,2.935321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,16:00:00,NaN,NaN,410.555333,3.426993,410.493325,3.390869,410.363850,3.376568,410.413100,3.351162,410.385500,3.328858,410.392150,3.324882,410.500050,3.288621,410.465175,3.266502,410.405450,3.232309,410.333025,3.055992,410.398375,3.175828,410.453300,3.159394,410.249425,3.287151,410.397275,3.118217,410.380150,3.121447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,16:30:00,NaN,NaN,410.675925,3.476598,410.660975,3.461455,410.728550,3.451513,410.662750,3.434155,410.626675,3.419623,410.640500,3.417604,410.591450,3.393819,410.711775,3.381883,410.675725,3.362134,410.502800,3.234579,410.547525,3.333516,410.531675,3.311162,410.544725,3.409724,410.458675,3.268834,410.387625,3.299870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,17:00:00,NaN,NaN,410.767625,3.552411,410.781500,3.535232,410.767550,3.532221,410.764325,3.525119,410.743450,3.515973,410.783150,3.521604,410.707175,3.499407,410.671725,3.496326,410.756175,3.481470,410.633500,3.369643,410.669425,3.461120,410.652475,3.447294,410.672500,3.534738,410.623100,3.417895,410.585150,3.434709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,17:30:00,NaN,NaN,410.863150,3.590581,410.878125,3.584054,410.730750,3.584759,410.834550,3.577477,410.825050,3.570913,410.789925,3.570355,410.759275,3.558192,410.835475,3.556019,410.793625,3.544938,410.780200,3.475718,410.781800,3.524503,410.728475,3.517630,410.792600,3.610069,410.660375,3.501785,410.661250,3.512918,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,18:00:00,NaN,NaN,410.894525,3.673474,410.860200,3.657400,410.776675,3.659918,410.874275,3.653378,410.862150,3.646117,410.851533,3.656097,410.798250,3.633353,410.936700,3.633419,410.893200,3.625011,410.821375,3.565714,410.827150,3.610460,410.828125,3.599061,410.806850,3.729676,410.734925,3.583638,410.657250,3.620655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,18:30:00,NaN,NaN,410.978125,3.833399,410.925950,3.801595,410.920375,3.804627,410.967875,3.799741,410.921575,3.791492,410.927350,3.814141,410.885025,3.780639,410.864025,3.788019,410.874425,3.773882,410.953750,3.646046,410.830875,3.771922,410.807025,3.752423,410.948675,3.895904,410.868250,3.740027,410.782475,3.793373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,19:00:00,NaN,NaN,411.144925,3.966489,411.011500,3.940479,411.210250,3.943189,410.981125,3.951387,411.111250,3.942138,410.979100,3.971054,410.993450,3.942859,410.968500,3.954834,410.934725,3.943897,410.943700,3.776993,410.909100,3.960817,410.946775,3.950371,410.958775,4.092672,410.822175,3.941680,410.871800,4.013068,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,19:30:00,NaN,NaN,411.466450,4.041412,411.101150,4.052586,410.984500,4.064709,411.093450,4.086937,410.994550,4.083547,410.956025,4.125850,410.983400,4.104907,410.864050,4.121935,410.950400,4.116373,410.980925,3.944049,410.905350,4.130684,410.944850,4.114483,411.057575,4.270058,410.914025,4.093618,410.713725,4.165883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,20:00:00,NaN,NaN,411.380375,4.170465,411.087200,4.200423,410.957125,4.229788,410.917650,4.246869,410.997750,4.247729,410.986125,4.277972,410.951933,4.258401,410.934950,4.268008,410.905675,4.265796,411.026700,4.104576,410.900025,4.258863,410.887300,4.243173,411.137375,4.435313,410.786350,4.233618,410.776050,4.318894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,20:30:00,NaN,NaN,411.594100,4.285726,411.060225,4.330406,411.102700,4.356426,411.046775,4.364816,410.994175,4.367554,411.038025,4.385213,410.954825,4.363730,410.970300,4.378064,410.983850,4.374129,410.978475,4.253145,410.948675,4.384669,410.930500,4.373052,411.136300,4.596055,410.786850,4.386261,410.767933,4.478039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,21:00:00,NaN,NaN,411.489950,4.360266,411.105425,4.442023,410.922850,4.489992,411.003800,4.522892,410.953925,4.524299,410.888000,4.579270,410.864725,4.568339,410.877775,4.582658,410.741950,4.589032,410.884725,4.421116,410.726450,4.634823,410.633925,4.702640,411.022800,4.870563,410.473625,4.833412,410.105650,4.849888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,21:30:00,NaN,NaN,411.642125,4.487999,410.992975,4.643790,410.811250,4.714613,410.698450,4.754808,410.663650,4.778188,410.660700,4.842508,410.771725,4.859654,410.753650,4.881044,410.646450,4.891297,410.751300,4.740731,410.606825,4.956249,410.501050,5.051625,410.798650,5.135034,410.298600,5.321195,409.932050,5.334208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,22:00:00,NaN,NaN,412.495925,4.439184,411.070675,4.698828,410.852300,4.749702,410.875250,4.803195,410.803750,4.837488,410.717525,4.909662,410.678500,4.950442,410.645275,4.979887,410.619733,5.018027,410.617775,4.951030,410.553225,5.163098,410.397075,5.218731,410.633225,5.382838,409.992250,5.532424,409.562600,5.592262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/02/2019,22:30:00,NaN,NaN,412.344075,4.746520,410.473600,4.933885,410.511150,5.190501,410.534700,5.173224,410.576925,5.244553,410.453875,5.363808,410.318850,5.442148,410.354375,5.361386,410.303450,5.474439,410.466525,5.286354,410.037075,5.475953,409.806875,5.605335,410.410125,7.197171,409.750850,5.729681,409.591900,5.721570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3
22/02/2019,23:00:00,NaN,NaN,410.750425,5.271598,410.197975,5.261635,410.115625,5.535684,410.150700,5.457787,409.900075,5.542826,409.855200,5.671413,409.837300,5.782821,409.791850,5.608112,409.859500,5.712079,410.107250,5.548480,409.683525,5.645195,409.725350,5.734141,410.396075,7.785037,409.513400,5.789015,409.551500,5.767179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,3,0,3,0,3
22/02/2019,23:30:00,NaN,NaN,410.366600,5.571117,409.950050,5.586628,409.800750,5.707746,409.751700,5.598255,409.788225,5.672691,409.640875,6.042238,409.598400,6.021065,409.792200,5.707323,409.577600,5.760474,409.722725,5.755074,409.762250,5.697946,409.634775,5.792132,410.075875,7.983523,409.517575,5.803228,409.530025,5.782671,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3
23/02/2019,00:00:00,NaN,NaN,410.330700,5.621161,410.048800,5.663165,409.828850,5.730556,409.889125,5.640758,409.893700,5.685699,409.483625,6.017063,409.591575,6.004485,409.818075,5.706414,409.710275,5.788596,409.813125,5.838171,409.832075,5.712364,409.682975,5.824033,410.312975,8.931067,409.577050,5.832698,409.454375,5.794618,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3
23/02/2019,00:30:00,NaN,NaN,410.397475,5.662092,409.728750,5.677729,409.833275,5.774123,409.654475,5.678764,409.634100,5.696638,409.521400,6.087305,409.473500,6.068248,409.688850,5.712807,409.731233,5.832451,409.826867,5.895580,409.573125,5.725883,409.566925,5.873718,410.211150,9.708317,409.603225,5.857847,409.456075,5.808310,9,9,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,3,0
23/02/2019,01:00:00,NaN,NaN,410.430000,5.679692,409.783000,5.679144,409.640600,5.793767,409.499550,5.690470,409.519250,5.704170,409.470867,6.151427,409.404775,6.172068,409.530175,5.719573,409.498750,5.876017,409.795575,5.955988,409.429375,5.729957,409.643250,5.972106,409.811650,9.720985,409.419300,5.871804,409.303950,5.813006,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0
23/02/2019,01:30:00,NaN,NaN,409.989025,5.722733,409.607150,5.683398,409.580225,5.840478,409.426900,5.692713,409.454750,5.709510,409.507050,6.214448,409.380700,6.233085,409.459300,5.723246,409.516333,5.909658,409.647150,6.024477,409.382325,5.736185,409.440650,5.989317,409.505150,9.745514,409.257125,5.886264,409.221425,5.817745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,02:00:00,NaN,NaN,409.894375,5.763762,409.473775,5.688453,409.574925,5.891240,409.386600,5.704707,409.417650,5.719873,409.543525,6.271614,409.603250,6.281230,409.353750,5.732923,409.486200,5.937257,409.556375,6.096355,409.237333,5.747596,409.484333,6.026951,409.658700,9.933397,409.210050,5.908417,409.194100,5.826074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,02:30:00,NaN,NaN,409.877425,5.821655,409.542267,5.695690,409.260467,5.918393,409.428800,5.715698,409.238550,5.731791,409.564875,6.363299,409.436250,6.374844,409.251800,5.744150,409.237450,5.976514,409.445475,6.176301,409.229050,5.759425,409.199300,6.074946,409.385400,9.964073,409.006150,5.940726,408.973133,5.832928,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,03:00:00,NaN,NaN,409.653500,5.903537,409.191925,5.702859,409.230225,5.945384,409.034125,5.726286,409.025275,5.742528,409.314775,6.424364,409.265250,6.433704,409.120625,5.753732,409.091350,6.015845,409.295075,6.270674,409.002475,5.766803,408.950225,6.136293,409.095775,9.779159,409.061075,5.961986,408.946950,5.840402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,03:30:00,NaN,NaN,409.633100,5.987586,409.238450,5.706243,409.218550,5.974201,409.031050,5.737239,409.046175,5.754437,409.180900,6.488489,409.071125,6.498379,408.953900,5.759752,409.016375,6.052738,409.171925,6.372966,408.854775,5.770333,408.960933,6.165374,408.918300,9.765175,408.889375,5.989816,408.716750,5.843379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,04:00:00,NaN,NaN,409.313850,6.062363,408.881075,5.708831,408.954700,5.974538,408.881900,5.740176,408.765850,5.761195,409.018575,6.530968,408.959900,6.543849,408.837350,5.767062,408.959100,6.110024,408.976050,6.495543,408.767850,5.775020,408.655933,6.256683,408.857200,10.349930,408.663300,6.033278,408.449550,5.847837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,04:30:00,NaN,NaN,409.069633,6.145711,408.566567,5.716339,408.630675,6.006759,408.527575,5.755075,408.632400,5.779150,408.600275,6.683754,408.618925,6.706334,408.476675,5.779995,408.329050,6.160266,408.784325,6.642784,408.444100,5.782568,408.429525,6.471157,408.612450,10.090910,408.318400,6.199694,408.118367,5.854023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,05:00:00,NaN,NaN,408.712950,6.254700,408.481425,5.721343,408.522800,6.060807,408.229750,5.774086,408.350025,5.793584,408.319325,6.735990,408.384000,6.756185,408.383875,5.796189,408.254925,6.272492,408.517825,6.769431,408.216875,5.789918,408.241175,6.577576,408.348425,10.395543,408.146625,6.273559,407.987575,5.867113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,05:30:00,NaN,NaN,408.663725,6.319130,408.286300,5.725777,408.132925,6.105651,408.149875,5.956628,408.121175,5.808589,408.147450,6.712542,408.194600,6.717221,408.014775,5.806045,408.307525,6.541733,408.408825,7.053351,408.064175,5.796282,408.219775,6.645625,408.388425,11.192620,408.005350,6.322599,407.883975,5.888211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,06:00:00,NaN,NaN,408.975050,6.242949,408.334075,5.731839,408.106975,6.068092,408.182525,6.179806,408.059175,5.884540,408.184150,6.675741,408.172550,6.687233,407.926225,5.809494,408.070633,6.601174,408.314050,7.440446,407.874925,5.802496,408.104225,6.694160,408.241700,11.628125,407.830875,6.383100,407.671575,5.906911,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,06:30:00,NaN,NaN,409.201125,6.189317,408.088800,5.735084,408.087825,6.275704,408.014700,5.989344,407.989425,5.973172,408.041500,6.650141,407.943875,6.661372,407.841625,5.820812,407.913000,6.622710,408.112300,7.561579,407.839350,5.810454,407.842875,6.924354,407.996525,10.788638,407.836700,6.505843,407.576700,5.934505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,07:00:00,NaN,NaN,408.742275,6.334327,408.119000,5.740067,408.074075,6.392349,407.773850,5.929618,407.827025,6.011443,407.936825,6.599668,407.942225,6.609288,407.719250,5.827055,407.867975,6.642956,408.161400,7.482656,407.691800,5.810905,407.830675,7.195837,407.861775,10.911208,407.551450,6.635832,407.417700,6.001359,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,07:30:00,NaN,NaN,408.480600,6.514540,407.820200,5.741058,407.902700,6.596066,407.636925,5.942761,407.504725,6.127947,407.647450,6.579596,407.669000,6.584740,407.524650,5.850141,407.478725,6.734033,407.866950,7.412373,407.470700,5.814518,407.596375,7.196832,407.777875,11.220643,407.539500,6.699248,407.332925,6.042322,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,08:00:00,NaN,NaN,408.329525,6.719472,407.504600,5.743517,407.563575,6.818662,407.385275,6.050061,407.443550,6.191376,407.424650,6.524875,407.569800,6.524976,407.339925,5.884412,407.478175,6.852219,407.662150,7.337478,407.307400,5.822475,407.351675,6.938210,407.635650,11.185560,407.352725,6.785707,407.297125,6.125470,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,08:30:00,NaN,NaN,408.121025,7.038286,407.507900,5.754743,407.595900,7.054283,407.132100,6.149047,407.308825,6.318138,407.408575,6.469121,407.365725,6.464878,407.304050,5.920263,407.410300,7.006319,407.584975,7.182407,407.194725,5.838751,407.380033,6.751056,407.515700,11.186070,407.331300,7.004473,407.058625,6.142752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,09:00:00,NaN,NaN,408.450250,7.340937,407.460450,5.760679,407.413375,7.054089,407.248125,6.148395,407.285500,6.272530,407.068825,6.374453,407.248750,6.366185,407.173175,5.935404,407.356475,7.098450,407.433875,6.845714,407.186825,5.974323,407.155700,6.573636,407.234850,10.759365,407.262950,7.040114,407.051825,6.133524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,09:30:00,NaN,NaN,407.951675,7.465091,407.267533,5.773186,407.289675,7.222277,407.235275,6.199988,407.169400,6.497565,407.136875,6.305580,407.089025,6.296568,407.165975,5.968090,407.303050,7.163438,407.310450,6.564888,407.009600,6.188909,407.173800,6.430808,407.298425,10.684528,407.219500,7.132190,406.925325,6.182525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,10:00:00,NaN,NaN,407.828350,7.362604,407.045325,5.788729,407.244275,7.734064,407.259675,7.101715,407.074475,6.607301,407.079367,6.274033,407.193500,6.261138,407.114625,6.038420,407.100625,7.006529,407.163475,6.483210,407.133800,6.152112,407.088400,6.353258,407.410675,11.058535,407.211625,7.466602,406.972900,6.312200,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,10:30:00,NaN,NaN,408.140500,7.059285,407.091575,5.819523,407.230850,7.971128,407.254375,7.252180,407.263200,6.750292,407.028000,6.269488,407.131500,6.253699,407.156600,6.107982,407.267533,6.873592,407.149267,6.438762,407.229100,6.453576,406.971950,6.339825,407.476725,12.287845,407.221825,7.372022,407.085125,6.393494,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,11:00:00,NaN,NaN,407.665600,6.838608,407.076200,6.019178,407.252000,7.611350,407.258125,7.329011,407.278575,6.958683,407.019275,6.321392,407.298125,6.302853,407.170650,6.253337,407.108975,6.725228,407.204900,6.446251,407.175600,6.354988,407.159275,6.360912,407.529525,12.278942,407.251850,7.160984,407.047700,6.446681,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,11:30:00,NaN,NaN,408.032000,6.561713,407.225750,6.028787,407.282175,7.122849,407.451275,8.337664,407.340125,7.139630,407.309525,6.405855,407.257000,6.390368,407.241275,6.450355,407.207900,6.635959,407.307667,6.506936,407.233300,6.347102,407.207350,6.363301,407.370875,11.429790,407.211900,7.023469,407.107900,6.394219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,12:00:00,NaN,NaN,407.474625,6.618210,407.122300,6.010696,407.106950,6.901323,407.241475,9.118251,407.281075,7.955041,407.185300,6.445553,407.196175,6.423758,407.182950,7.049098,407.157400,6.507707,407.240225,6.586492,407.129775,6.392762,407.167250,6.385406,407.597175,12.216593,407.085825,6.905190,407.102600,6.443046,9,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,12:30:00,NaN,NaN,407.832625,6.504743,407.063350,5.987325,407.068750,6.740293,407.267425,8.558821,407.351967,8.611812,407.136500,6.502365,407.155300,6.473032,407.299975,8.063263,407.214775,6.497911,407.256350,6.598501,407.131275,6.606231,407.124200,6.462659,407.591950,12.332965,407.166375,6.859329,407.133925,6.485333,9,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,13:00:00,NaN,NaN,407.363200,6.508762,406.966750,5.941459,407.124575,6.722826,407.320875,7.578868,407.387375,8.306850,407.203450,6.553735,407.299950,6.533224,407.385767,8.586913,407.233550,6.559074,407.304200,6.665315,407.109950,6.964289,407.199650,6.550785,407.396875,12.358540,407.160025,6.840031,407.136725,6.735876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,13:30:00,NaN,NaN,407.805175,6.502017,407.152175,5.929903,407.232800,6.752221,407.233000,7.339060,407.400375,8.008121,407.349150,6.627966,407.138650,6.611361,407.446250,8.720216,407.287625,6.645087,407.281300,6.741874,407.196500,7.349643,407.128200,6.640099,407.485250,11.523230,407.216500,6.782105,407.134500,7.120233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,14:00:00,NaN,NaN,407.937075,6.582629,407.285050,5.925894,407.273400,6.810331,407.275925,7.253452,407.378125,7.755785,407.309025,6.704300,407.306775,6.694094,407.423200,8.675490,407.393200,6.730434,407.388200,6.823722,407.400100,8.257538,407.306075,6.745996,407.304925,11.231188,407.325400,6.827545,407.182533,7.321459,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,14:30:00,NaN,NaN,408.311075,6.555872,407.350100,5.919604,407.415900,6.863550,407.375675,7.200138,407.324825,7.542726,407.342650,6.779533,407.435775,6.771101,407.492050,8.345600,407.348525,6.801993,407.507800,6.907251,407.475975,8.489025,407.372725,6.813918,407.579975,11.621757,407.430500,6.882506,407.288725,7.339003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,15:00:00,NaN,NaN,408.299900,6.580727,407.460675,5.903404,407.462825,6.873079,407.408750,7.179881,407.362500,7.390196,407.503650,6.873647,407.526675,6.872416,407.494950,8.071119,407.480400,6.910850,407.509925,6.993315,407.549175,8.414789,407.411950,6.958051,407.564025,11.502600,407.391925,7.070921,407.251775,7.479260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,15:30:00,NaN,NaN,408.643450,6.698090,407.476350,6.023181,407.491850,6.973833,407.456775,7.213351,407.460825,7.366138,407.496233,6.998914,407.533950,6.991661,407.587225,7.894206,407.402100,7.015875,407.515875,7.114183,407.563100,8.341500,407.357475,7.041420,407.639325,11.681450,407.318900,7.131136,407.332150,7.688789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,16:00:00,NaN,NaN,408.123075,6.791402,407.589625,6.211760,407.639400,7.054335,407.600775,7.236296,407.512825,7.318798,407.648125,7.087418,407.601075,7.074607,407.555667,7.745206,407.559125,7.096543,407.547733,7.161590,407.632800,8.190630,407.531875,7.128124,407.603425,12.116230,407.471025,7.198377,407.439125,8.070235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,16:30:00,NaN,NaN,408.935300,6.916190,407.709500,6.268800,407.731150,7.252930,407.663250,7.354009,407.678800,7.360098,407.671625,7.234730,407.665125,7.222720,407.659675,7.714989,407.598450,7.242242,407.628425,7.264510,407.675275,8.045414,407.429050,7.252743,407.622375,11.386198,407.388675,7.339971,407.311575,8.343326,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,17:00:00,NaN,NaN,409.143650,6.926236,407.768225,6.246386,407.613225,7.286216,407.562675,7.369432,407.548550,7.373045,407.559100,7.266037,407.558875,7.264906,407.406475,7.663136,407.425725,7.277577,407.564375,7.424145,407.477825,7.959464,407.332700,7.292102,407.615975,11.000560,407.247325,7.367835,407.315200,8.725938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/02/2019,17:30:00,NaN,NaN,408.942425,7.063970,407.548075,6.280437,407.624275,7.285858,407.538775,7.365086,407.466600,7.361480,407.505750,7.296787,407.416925,7.294962,407.446775,7.637331,407.433125,7.316778,407.445600,7.454478,407.359850,7.868977,407.262800,7.322062,407.369575,10.597460,407.041600,7.377834,407.050100,8.954922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/02/2019,18:00:00,NaN,NaN,408.579825,7.002617,407.505375,6.328202,407.513000,7.245194,407.513967,7.313280,407.449275,7.259956,407.406400,7.245199,407.378150,7.242336,407.285450,7.525579,407.276475,7.255537,407.325825,7.441012,407.221525,7.718656,407.244225,7.249193,407.302275,10.545468,407.085850,7.274663,406.974225,8.534628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,18:30:00,NaN,NaN,408.122475,6.964443,407.370325,6.287810,407.327825,7.159137,407.395800,7.213707,407.224425,7.158953,407.167075,7.148583,407.175450,7.155063,407.184775,7.360009,407.103375,7.161308,407.287075,7.386468,407.039350,7.570158,406.978300,7.153232,407.168825,10.871215,406.764300,7.184071,406.663225,8.095193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,19:00:00,NaN,NaN,407.860350,6.982723,407.249325,6.342411,407.134700,7.105331,407.091675,7.138337,407.088850,7.097134,407.053250,7.092656,406.980800,7.088402,407.024650,7.212136,406.959475,7.095269,407.083950,7.306081,406.852325,7.504501,406.866975,7.087516,407.047450,10.947383,406.656600,7.112469,406.466450,7.707701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,19:30:00,NaN,NaN,407.847625,6.927009,407.111600,6.644620,407.102275,7.069415,407.059225,7.094677,406.968600,7.059528,406.914875,7.051893,406.944675,7.052368,406.891550,7.093686,406.820325,7.051406,406.953100,7.243018,406.789525,7.412741,406.684800,7.031565,406.890075,10.870455,406.587525,7.045172,406.384350,7.284156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,20:00:00,NaN,NaN,407.531500,6.889642,406.963000,6.977502,406.879700,6.990535,406.984575,6.979408,407.007900,6.968043,406.919150,6.962122,406.986300,6.957008,406.893700,6.964085,406.870450,6.956746,406.889400,7.158858,406.793475,7.254245,406.700775,6.938572,406.770925,10.360825,406.602900,6.959851,406.519375,7.101243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,20:30:00,NaN,NaN,407.688825,6.711424,407.053525,7.108909,406.891475,6.862273,406.823300,6.852605,406.830600,6.847640,406.737950,6.842587,406.758700,6.836810,406.765100,6.843516,406.690850,6.834403,406.893925,7.049166,406.725250,7.033228,406.569475,6.815285,406.907800,11.440262,406.506300,6.859055,406.403025,6.929692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,21:00:00,NaN,NaN,407.520100,6.678218,406.930350,7.195344,406.691825,6.790563,406.633250,6.770092,406.556233,6.763341,406.485000,6.755435,406.473550,6.751786,406.481625,6.757238,406.528200,6.749224,406.678975,6.950477,406.487475,6.904099,406.349725,6.732762,406.768825,11.106127,406.333725,6.780838,406.307125,6.761384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,21:30:00,NaN,NaN,407.548525,6.616745,406.941450,7.275590,406.781975,6.729386,406.673450,6.713133,406.644550,6.706261,406.616325,6.699513,406.578200,6.694977,406.639800,6.701322,406.542375,6.693017,406.598475,6.874694,406.438325,6.782403,406.488250,6.677906,406.773500,11.823840,406.381500,6.736307,406.347950,6.682097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,22:00:00,NaN,NaN,407.613175,6.548154,406.978275,7.329295,406.652450,6.677333,406.607450,6.661009,406.583450,6.653032,406.555900,6.650842,406.557475,6.642709,406.489000,6.650246,406.589375,6.642248,406.565633,6.817282,406.516725,6.650730,406.424550,6.629399,406.773600,11.860305,406.284850,6.692226,406.236775,6.641382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,22:30:00,NaN,NaN,407.724625,6.503741,406.864875,7.566556,406.680500,6.651491,406.684425,6.626547,406.646100,6.620693,406.655475,6.616723,406.602175,6.611105,406.560850,6.618432,406.609575,6.610934,406.544325,6.773103,406.505875,6.599069,406.431150,6.600478,406.654550,11.251610,406.333525,6.664258,406.257925,6.613067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,23:00:00,NaN,NaN,407.923475,6.517357,406.964950,8.055893,406.724175,6.643797,406.667800,6.609303,406.662875,6.601984,406.595700,6.595231,406.581200,6.591178,406.584950,6.598427,406.562025,6.589322,406.519125,6.754276,406.455225,6.569131,406.444975,6.566757,406.542925,10.396193,406.326375,6.602254,406.144025,6.545158,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,23:30:00,NaN,NaN,407.814025,6.487535,407.005625,8.275337,406.725575,6.588001,406.695800,6.557111,406.679275,6.548677,406.612150,6.536801,406.612250,6.531979,406.604450,6.537682,406.550175,6.528253,406.496850,6.709613,406.490875,6.507574,406.429350,6.504653,406.540225,10.873145,406.191950,6.550363,406.134475,6.487969,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,00:00:00,NaN,NaN,408.102800,6.431478,406.914300,8.274761,406.690625,6.553092,406.577875,6.511195,406.594950,6.499773,406.568050,6.492769,406.526225,6.485545,406.499950,6.490287,406.467350,6.481978,406.421475,6.664760,406.415725,6.462506,406.352275,6.458947,406.490625,10.528503,406.151225,6.496561,406.070575,6.445113,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,00:30:00,NaN,NaN,407.841050,6.506267,406.901300,8.346356,406.774275,6.526203,406.678500,6.487902,406.648025,6.477470,406.632075,6.468514,406.623950,6.464223,406.526800,6.468353,406.488467,6.456061,406.485033,6.620206,406.464475,6.436848,406.401650,6.430580,406.578450,11.010425,406.245000,6.467507,406.181950,6.406951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,01:00:00,NaN,NaN,408.089775,6.470091,406.886850,8.459403,406.688200,6.489818,406.673750,6.447942,406.591850,6.434736,406.576575,6.424878,406.641325,6.417834,406.546300,6.420349,406.545650,6.410569,406.472250,6.584090,406.454175,6.386832,406.388625,6.379948,406.522700,10.368785,406.303775,6.413133,406.298575,6.353389,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,01:30:00,NaN,NaN,407.737000,6.477837,406.921750,8.542468,406.805850,6.429469,406.795650,6.379717,406.763975,6.363219,406.777400,6.352816,406.711000,6.344443,406.681500,6.345499,406.759975,6.336296,406.588125,6.513719,406.715525,6.309305,406.658875,6.297300,406.545375,10.655893,406.483825,6.315364,406.409750,6.237000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,02:00:00,NaN,NaN,408.192450,6.345506,406.980500,8.412018,407.005000,6.356735,406.970525,6.316680,406.961175,6.306022,406.938425,6.300786,406.885550,6.293595,406.883650,6.297605,406.794450,6.289743,406.798175,6.443988,406.672500,6.269963,406.649300,6.257122,406.485133,10.357390,406.487767,6.261745,406.211725,6.166277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,02:30:00,NaN,NaN,408.224850,6.272047,407.060375,8.234242,407.066425,6.284317,406.915450,6.251894,406.919925,6.241560,406.819975,6.232839,406.754875,6.225597,406.707250,6.230309,406.672325,6.221515,406.893275,6.382571,406.544975,6.195804,406.427525,6.175628,406.454250,10.115386,406.191650,6.164200,406.078600,6.081805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,03:00:00,NaN,NaN,407.950650,6.193865,407.077450,7.985022,406.953625,6.295718,406.868075,6.280867,406.789925,6.278645,406.793275,6.280701,406.708425,6.277979,406.680975,6.287472,406.660375,6.285218,406.894775,6.382335,406.527400,6.280008,406.441125,6.276154,406.438325,9.885524,406.289675,6.259059,405.993475,6.099007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,03:30:00,NaN,NaN,407.910475,6.231298,406.944650,7.836957,407.070225,6.314249,406.977725,6.291852,406.902833,6.286077,406.939000,6.286231,406.873875,6.278695,406.790875,6.287205,406.747025,6.278531,406.916575,6.397739,406.663225,6.253074,406.579025,6.227216,406.630850,10.728108,406.401975,6.182116,406.271900,6.026392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,04:00:00,NaN,NaN,408.180075,6.139635,407.098775,7.565824,407.127775,6.232419,406.994225,6.208332,406.957325,6.197085,406.900900,6.188592,406.856825,6.180475,406.842400,6.182815,406.841000,6.168730,406.898625,6.340771,406.616400,6.120060,406.521850,6.086840,406.663950,10.511398,406.364950,6.066584,406.321100,5.969497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,04:30:00,NaN,NaN,408.278675,6.081245,407.314875,7.292277,407.135750,6.151712,407.034275,6.126542,406.874775,6.112170,406.887400,6.098288,406.813825,6.085361,406.823000,6.077073,406.760525,6.050368,406.858400,6.247333,406.679800,5.984343,406.607550,5.951363,406.797625,10.408470,406.545275,5.919786,406.501875,5.783446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,05:00:00,NaN,NaN,408.444625,5.999638,407.281175,7.095706,407.111825,5.983071,406.986675,5.932035,406.969125,5.913372,406.853675,5.905881,406.883350,5.893450,406.868975,5.895411,406.892300,5.883332,406.797850,6.065034,406.777000,5.853290,406.760775,5.836395,406.896900,10.636530,406.708500,5.844662,406.673800,5.765599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,05:30:00,NaN,NaN,408.155700,5.933109,407.390750,6.890335,407.223475,5.935863,407.108475,5.941244,407.070425,5.944405,407.020150,5.951377,407.022050,5.948373,406.967825,5.960957,406.937750,5.956920,406.923375,6.032037,406.825800,5.948297,406.790025,5.940581,406.913050,10.472355,406.685525,5.958266,406.587825,5.847453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,06:00:00,NaN,NaN,408.569125,5.789476,407.665033,6.616163,407.284000,5.924513,407.094000,5.922688,407.118075,5.916972,407.036800,5.914502,407.097200,5.906425,406.998275,5.915083,406.942200,5.906657,406.972725,6.041964,406.880625,5.881562,406.815525,5.867088,406.909000,10.235443,406.680175,5.865486,406.533050,5.757083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,06:30:00,NaN,NaN,408.799200,5.809082,407.373200,6.578934,407.043975,5.927091,407.070150,5.895785,407.068233,5.885707,407.010975,5.873967,406.937475,5.868099,406.947075,5.867434,406.899150,5.855277,406.883800,6.007706,406.848075,5.816302,406.680775,5.797529,406.797175,9.142205,406.459975,5.740519,406.128750,5.492950,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,07:00:00,NaN,NaN,407.879200,5.953043,407.217533,6.602756,407.071750,5.885013,406.964425,5.847332,406.937400,5.836665,406.939775,5.827185,406.896100,5.818927,406.850875,5.818591,406.782975,5.804997,406.846025,5.959976,406.685525,5.760955,406.489925,5.737804,406.524250,8.964439,406.059475,5.681089,405.812925,5.524318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,07:30:00,NaN,NaN,408.452450,5.816336,407.490175,6.412975,407.082475,5.822971,406.923300,5.821562,406.886700,5.820137,406.860700,5.821562,406.868725,5.817070,406.837800,5.827112,406.790775,5.824843,406.780767,5.923128,406.664100,5.808084,406.401975,5.762495,406.507275,9.601803,406.006775,5.683746,405.712225,5.478433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,08:00:00,NaN,NaN,408.062950,5.826810,407.138825,6.445598,406.890750,5.894337,406.826775,5.859050,406.812325,5.846900,406.825575,5.833240,406.774350,5.833421,406.752250,5.832495,406.703700,5.822585,406.736675,5.947258,406.495575,5.778535,406.365375,5.757848,406.392900,8.737953,406.055850,5.721307,405.822275,5.627034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,08:30:00,NaN,NaN,407.860175,6.045455,406.751025,6.642443,406.647175,5.908361,406.682800,5.861270,406.713950,5.844142,406.746325,5.838549,406.717100,5.824985,406.716325,5.825789,406.725600,5.813321,406.677900,5.933090,406.745525,5.796508,406.757825,5.788175,406.572050,9.067175,406.763650,5.813764,406.724825,5.792522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,09:00:00,NaN,NaN,407.999267,5.891214,407.602375,6.477270,407.483325,5.878608,407.487975,5.867707,407.476825,5.866049,407.513650,5.867628,407.547325,5.862964,407.571575,5.871554,407.580875,5.865936,407.266225,5.911341,407.548975,5.862830,407.557675,5.864362,407.118425,8.420647,407.520225,5.910094,407.454067,5.900757,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,09:30:00,NaN,NaN,407.904875,6.069597,407.752350,6.495409,407.642967,6.110153,407.643925,6.106834,407.616325,6.107804,407.686200,6.125551,407.627333,6.106243,407.655000,6.126089,407.614200,6.130362,407.664175,6.045455,407.654125,6.143479,407.603125,6.140484,407.411775,8.088425,407.581725,6.162792,407.599225,6.221563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,10:00:00,NaN,NaN,408.275525,6.616385,407.783900,6.886914,407.834600,6.706881,407.769050,6.705819,407.818775,6.693779,407.781533,6.698562,407.872675,6.644157,407.817750,6.692310,407.828225,6.689036,407.711975,6.372938,407.786950,6.664393,407.726325,6.644134,407.449900,8.962927,407.664950,6.650223,407.568025,6.665890,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0
24/02/2019,10:30:00,NaN,NaN,408.074025,6.653123,407.546025,6.873866,407.545425,6.706244,407.499125,6.651881,407.501225,6.703708,407.471750,6.640888,407.408525,6.587269,407.452950,6.648085,407.418925,6.638701,407.754375,6.770832,407.380900,6.609332,407.465125,6.631695,407.517475,9.623444,407.441175,6.645186,407.339300,6.571942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,11:00:00,NaN,NaN,407.716025,6.452530,407.425800,6.635754,407.394700,6.418805,407.467175,6.377792,407.454750,6.410016,407.516850,6.375625,407.517650,6.334581,407.534575,6.333132,407.559625,6.330161,407.530833,6.651605,407.567900,6.288044,407.604125,6.372328,407.652000,9.181400,407.630700,6.423934,407.650800,6.310584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,11:30:00,NaN,NaN,408.240325,6.192331,408.053975,6.392269,407.982900,6.198565,407.969550,6.175782,408.023300,6.162773,407.979350,6.149902,408.014925,6.142276,408.021650,6.143227,408.046800,6.132898,407.935400,6.364009,408.113467,6.106206,408.055150,6.121187,407.953525,8.460052,408.127975,6.154123,408.062275,6.103820,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
24/02/2019,12:00:00,NaN,NaN,408.316500,5.943229,408.046350,6.048366,408.024350,5.945165,408.058775,5.921750,408.066700,5.907719,408.060175,5.879543,408.049425,5.872243,407.999650,5.867548,408.015525,5.850040,408.143575,6.162937,408.047350,5.800746,408.047275,5.794636,408.208400,8.089647,408.068975,5.813728,407.973975,5.743999,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
24/02/2019,12:30:00,NaN,NaN,408.120900,5.600666,407.785725,5.604192,407.692575,5.541495,407.724975,5.510507,407.644650,5.483200,407.670800,5.457301,407.676875,5.432823,407.674225,5.430199,407.646875,5.412923,407.930125,5.818388,407.630600,5.381374,407.618700,5.369743,407.906150,7.792545,407.613000,5.369900,407.567875,5.307221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
24/02/2019,13:00:00,NaN,NaN,407.217075,4.884936,407.011475,4.820911,407.033500,4.773298,406.981875,4.734492,407.003725,4.697541,406.966075,4.668788,406.970775,4.647037,406.929625,4.641789,406.942575,4.604339,407.411525,5.186643,406.875775,4.544711,406.867650,4.508550,406.914050,6.245175,406.840700,4.473923,406.824725,4.371357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,13:30:00,NaN,NaN,406.746775,4.194045,406.595600,4.098803,406.612550,4.060072,406.697700,4.017352,406.666575,4.008218,406.693900,3.980288,406.692625,3.977723,406.749600,3.983582,406.696000,3.963298,406.841025,4.416381,406.772100,3.924347,406.808950,3.906399,406.438025,5.115805,406.830225,3.900567,406.853625,3.877428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,14:00:00,NaN,NaN,406.672625,4.162717,406.555675,4.085083,406.595225,4.067236,406.593875,4.045834,406.638950,4.038217,406.589400,4.036597,406.662425,4.033431,406.661750,4.037232,406.650100,4.026496,406.674475,4.165310,406.755950,4.006909,406.686450,4.001552,406.406500,4.983096,406.679900,4.016445,406.721350,4.000431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,14:30:00,NaN,NaN,406.720975,4.320263,406.592800,4.230040,406.523700,4.218793,406.488275,4.207705,406.610600,4.200971,406.532200,4.198298,406.558525,4.195613,406.554300,4.200323,406.495800,4.194000,406.617125,4.227614,406.599100,4.181930,406.556225,4.185028,406.584825,6.244183,406.589400,4.221396,406.595725,4.198094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,15:00:00,NaN,NaN,406.599250,4.496506,406.382350,4.431141,406.413875,4.417473,406.459200,4.410818,406.498525,4.410852,406.424950,4.413458,406.453350,4.413356,406.445250,4.418917,406.415550,4.412936,406.556400,4.401186,406.438100,4.404766,406.477467,4.406363,406.483325,6.156391,406.476400,4.431704,406.474975,4.409775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,15:30:00,NaN,NaN,406.661850,4.572941,406.403675,4.502226,406.413950,4.491197,406.382100,4.479404,406.435900,4.474627,406.417925,4.471848,406.415375,4.467518,406.448225,4.473044,406.403050,4.463528,406.582650,4.528078,406.409475,4.444888,406.385175,4.439788,406.365750,6.058739,406.412150,4.458243,406.388525,4.433961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,16:00:00,NaN,NaN,406.603825,4.561795,406.405875,4.495257,406.410133,4.490460,406.385625,4.481339,406.396500,4.479882,406.431450,4.478573,406.458025,4.476207,406.412275,4.481778,406.391625,4.474833,406.490950,4.540459,406.441700,4.464013,406.400900,4.464358,406.315675,6.205454,406.414900,4.490048,406.408500,4.469609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,16:30:00,NaN,NaN,406.573600,4.683026,406.447950,4.631141,406.420075,4.631405,406.513950,4.628634,406.429900,4.629933,406.492400,4.636095,406.447325,4.635021,406.470875,4.641773,406.427125,4.641235,406.566125,4.634135,406.461250,4.640951,406.412900,4.647147,406.375600,6.587931,406.423350,4.684228,406.399225,4.672209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,17:00:00,NaN,NaN,406.751325,4.885144,406.595050,4.838837,406.571167,4.843846,406.554575,4.839779,406.563000,4.841045,406.590050,4.849043,406.604300,4.847434,406.503950,4.852053,406.577125,4.846644,406.531900,4.812774,406.524525,4.847029,406.500550,4.848689,406.388150,6.365467,406.536000,4.871681,406.530125,4.858769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,17:30:00,NaN,NaN,406.713200,4.949797,406.738875,4.910913,406.655850,4.911994,406.677175,4.905080,406.669025,4.904314,406.648625,4.907707,406.617050,4.904307,406.641225,4.909709,406.635350,4.902863,406.670175,4.924854,406.585850,4.896153,406.594750,4.897673,406.468225,6.288475,406.592575,4.920334,406.586025,4.901499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,18:00:00,NaN,NaN,406.818975,5.000739,406.770050,4.963783,406.714233,4.963440,406.677375,4.953740,406.659300,4.950227,406.658500,4.948085,406.611300,4.945080,406.653500,4.950702,406.626825,4.942663,406.666550,4.998222,406.635525,4.928363,406.605500,4.928311,406.577550,6.278346,406.585050,4.948122,406.558550,4.920357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,18:30:00,NaN,NaN,406.838650,4.974976,406.743650,4.936152,406.709575,4.932311,406.665925,4.919580,406.681075,4.914449,406.604300,4.910048,406.637400,4.905663,406.614550,4.910475,406.587725,4.901739,406.701633,5.008341,406.596450,4.886718,406.551325,4.885501,406.521725,6.195156,406.586025,4.903207,406.472550,4.878163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,19:00:00,NaN,NaN,406.883025,4.973006,406.729250,4.933093,406.691325,4.927921,406.635675,4.918486,406.603150,4.914600,406.661950,4.911551,406.612225,4.908668,406.628925,4.914728,406.579300,4.906506,406.710650,4.994223,406.568350,4.889386,406.561700,4.888798,406.494200,5.732158,406.589625,4.899062,406.477025,4.882039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,19:30:00,NaN,NaN,406.837425,4.954574,406.670925,4.910830,406.607950,4.903193,406.628125,4.890436,406.611150,4.885315,406.606675,4.880052,406.560950,4.876165,406.582525,4.880676,406.560150,4.869804,406.713500,4.982142,406.545075,4.851616,406.540700,4.846229,406.513100,5.355421,406.535900,4.846890,406.498575,4.829162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,20:00:00,NaN,NaN,406.862100,4.916821,406.704750,4.854485,406.644075,4.841022,406.637400,4.826814,406.612475,4.819595,406.611425,4.816279,406.549350,4.811316,406.574600,4.818962,406.550475,4.807683,406.685500,4.925836,406.523225,4.786894,406.538625,4.782892,406.532775,5.182113,406.526075,4.783606,406.454150,4.770990,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,20:30:00,NaN,NaN,406.791775,4.831546,406.621600,4.772107,406.635375,4.757227,406.597650,4.740459,406.596150,4.733312,406.558650,4.729556,406.554150,4.721254,406.557200,4.726947,406.580250,4.712095,406.628575,4.855166,406.513425,4.689765,406.481675,4.681536,406.428800,4.998408,406.488850,4.673518,406.485825,4.656327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,21:00:00,NaN,NaN,406.660500,4.700893,406.558125,4.648569,406.585600,4.640980,406.577825,4.629174,406.611675,4.625157,406.560375,4.623561,406.515525,4.620669,406.618175,4.628568,406.567000,4.619438,406.596575,4.746884,406.562750,4.606899,406.610200,4.605744,406.412750,4.915680,406.528950,4.603412,406.519575,4.589569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,21:30:00,NaN,NaN,406.806725,4.742505,406.719125,4.688856,406.646500,4.678697,406.686200,4.666830,406.649025,4.661320,406.635275,4.661021,406.596350,4.657375,406.610475,4.665047,406.618825,4.653453,406.626725,4.726264,406.568275,4.641458,406.622775,4.639946,406.461225,5.079294,406.605775,4.636562,406.480225,4.626357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,22:00:00,NaN,NaN,406.866800,4.720102,406.701775,4.649954,406.679125,4.632924,406.594225,4.613140,406.662225,4.604553,406.659325,4.597069,406.668400,4.592188,406.657675,4.600129,406.643967,4.585731,406.648525,4.704616,406.659250,4.565948,406.579475,4.561211,406.468250,4.971713,406.621275,4.557538,406.607125,4.542146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,22:30:00,NaN,NaN,406.767725,4.592289,406.761575,4.533065,406.689950,4.515330,406.700225,4.497082,406.626675,4.488443,406.730100,4.481601,406.688850,4.474559,406.684075,4.483047,406.599450,4.469733,406.688750,4.609452,406.641325,4.449487,406.658275,4.443618,406.481200,4.957580,406.661300,4.441320,406.668675,4.423736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,23:00:00,NaN,NaN,406.803200,4.471493,406.763875,4.406477,406.783775,4.393232,406.724525,4.371485,406.813850,4.362452,406.722050,4.352761,406.732350,4.341837,406.692100,4.347125,406.769925,4.325792,406.698650,4.501769,406.754875,4.292283,406.714000,4.273829,406.477875,4.734382,406.656000,4.258776,406.613200,4.231130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,23:30:00,NaN,NaN,406.850225,4.231405,406.688200,4.173324,406.649750,4.156659,406.561875,4.141812,406.613275,4.136052,406.594350,4.131122,406.601475,4.127578,406.583625,4.136542,406.581400,4.122299,406.810000,4.289351,406.569750,4.109553,406.547425,4.103348,406.644825,4.322591,406.523950,4.093840,406.474925,4.082454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,00:00:00,NaN,NaN,406.959367,4.263004,406.732975,4.197921,406.745625,4.184695,406.629800,4.170143,406.636400,4.164980,406.621025,4.161292,406.667625,4.156073,406.580250,4.163278,406.678400,4.151454,406.692775,4.232489,406.591875,4.132136,406.556125,4.123817,406.653775,4.447869,406.539000,4.115396,406.544325,4.096097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,00:30:00,NaN,NaN,406.836550,4.217260,406.720050,4.140981,406.655700,4.120724,406.636933,4.100777,406.585950,4.091487,406.622350,4.081317,406.580650,4.074257,406.595050,4.082392,406.513733,4.050108,406.723933,4.181193,406.527125,4.037984,406.563450,4.024823,406.613975,4.212682,406.495675,4.013721,406.501525,3.995405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,01:00:00,NaN,NaN,406.922025,4.132774,406.701050,4.040291,406.669400,4.005611,406.641875,3.976957,406.639350,3.962939,406.611833,3.953397,406.600875,3.942782,406.632525,3.949432,406.589175,3.928443,406.660400,4.078384,406.620275,3.902244,406.626375,3.894915,406.580325,4.201066,406.668775,3.883008,406.565425,3.860751,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,01:30:00,NaN,NaN,406.760075,4.050197,406.651650,3.976528,406.660225,3.959154,406.638450,3.943981,406.721750,3.939778,406.658275,3.937821,406.686250,3.935046,406.679200,3.942334,406.678850,3.930273,406.669125,4.009448,406.635325,3.916387,406.612875,3.914669,406.642475,4.192653,406.609475,3.902489,406.634625,3.883566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,02:00:00,NaN,NaN,406.682875,4.036790,406.680550,3.958596,406.632050,3.941145,406.610625,3.927196,406.602225,3.920217,406.657275,3.916418,406.634975,3.910612,406.588050,3.918474,406.615025,3.904666,406.631025,3.993376,406.615100,3.887284,406.538775,3.881844,406.622925,4.191493,406.556600,3.869616,406.601475,3.854931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,02:30:00,NaN,NaN,406.786525,4.042319,406.663625,3.967223,406.595000,3.945928,406.600600,3.928341,406.553125,3.923122,406.609475,3.920153,406.585275,3.915552,406.565350,3.922813,406.551875,3.908367,406.656175,3.985707,406.491675,3.889691,406.551725,3.886343,406.570150,4.080755,406.569100,3.878362,406.523475,3.865294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,03:00:00,NaN,NaN,406.808675,4.060245,406.613850,3.987262,406.610975,3.969557,406.502950,3.953160,406.535950,3.943846,406.557250,3.940088,406.512550,3.935128,406.575775,3.941545,406.505650,3.926966,406.600000,3.993799,406.488233,3.911871,406.535050,3.905145,406.568275,4.090291,406.539350,3.892568,406.463800,3.876859,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,03:30:00,NaN,NaN,406.843125,4.071307,406.549225,3.995771,406.592150,3.985976,406.567350,3.972845,406.613225,3.970355,406.580775,3.969934,406.580275,3.966755,406.513650,3.975070,406.567100,3.965076,406.653300,4.012088,406.539300,3.952898,406.433700,3.948492,406.702625,4.161404,406.490825,3.939465,406.454967,3.925312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,04:00:00,NaN,NaN,406.927500,4.130539,406.780500,4.075527,406.769875,4.066320,406.779475,4.051437,406.669825,4.044789,406.680300,4.043285,406.702350,4.038403,406.675967,4.046670,406.630500,4.033862,406.804725,4.073554,406.661200,4.016317,406.554800,4.013135,406.740375,4.211939,406.601275,4.005475,406.576475,3.992074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,04:30:00,NaN,NaN,406.916900,4.116820,406.834525,4.070283,406.780675,4.057787,406.760825,4.044391,406.747825,4.038832,406.710475,4.034657,406.654500,4.026216,406.664375,4.034535,406.601150,4.017269,406.822550,4.091736,406.609450,3.994958,406.623875,3.991329,406.748775,4.124957,406.569525,3.977368,406.483575,3.965818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,05:00:00,NaN,NaN,407.075700,4.123615,406.852425,4.051617,406.774750,4.036703,406.706425,4.022149,406.732425,4.017550,406.704200,4.016115,406.699900,4.012130,406.685200,4.021348,406.639375,4.005651,406.820267,4.073904,406.603000,3.985556,406.647450,3.978342,406.764525,4.146805,406.630325,3.966070,406.572575,3.954933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,05:30:00,NaN,NaN,407.027100,4.151061,406.999825,4.077832,406.984975,4.067609,406.890650,4.057020,406.914650,4.052718,406.852875,4.052558,406.874750,4.049546,406.911950,4.058499,406.893600,4.047327,406.962975,4.087966,406.852225,4.032484,406.836125,4.030347,406.579300,4.480032,406.846900,4.029203,406.711325,4.014580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,06:00:00,NaN,NaN,406.920000,4.206519,406.931450,4.133525,406.913325,4.120476,406.935375,4.107032,406.891300,4.102675,406.895550,4.098337,406.891075,4.094549,406.856375,4.103447,406.851000,4.089101,406.930850,4.135835,406.878025,4.072746,406.878375,4.068246,406.560500,4.453939,406.812875,4.059104,406.889450,4.041031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,06:30:00,NaN,NaN,406.909325,4.185057,406.870650,4.126464,406.836325,4.114475,406.885725,4.098221,406.832475,4.093228,406.834900,4.092019,406.822600,4.085311,406.831575,4.095286,406.804125,4.076651,406.879225,4.148389,406.785575,4.056808,406.848125,4.053144,406.571400,4.394265,406.833850,4.043075,406.785600,4.024784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,07:00:00,NaN,NaN,406.937750,4.163413,406.854225,4.096896,406.899250,4.088305,406.862475,4.074230,406.871450,4.068878,406.827475,4.065643,406.827800,4.058312,406.824275,4.067716,406.854075,4.053248,406.860425,4.130379,406.848450,4.032538,406.762800,4.026323,406.570050,4.471712,406.847875,4.017311,406.830700,3.996440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,07:30:00,NaN,NaN,407.108425,4.204887,406.847125,4.077103,406.820350,4.056312,406.776075,4.039949,406.770875,4.032153,406.777325,4.026527,406.758975,4.021471,406.751025,4.031626,406.738200,4.016153,406.815800,4.100197,406.744350,3.999441,406.733475,3.998093,406.635625,4.788030,406.667475,4.001753,406.730225,3.982349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,08:00:00,NaN,NaN,406.970850,4.157152,406.805650,4.070731,406.728125,4.056581,406.761500,4.048432,406.723975,4.043456,406.744150,4.039983,406.757450,4.035597,406.713400,4.045908,406.725275,4.030482,406.788675,4.096073,406.734675,4.014000,406.718050,4.010396,406.722550,4.883747,406.717350,4.015948,406.677275,3.994647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,08:30:00,NaN,NaN,406.945775,4.153610,406.706375,4.058427,406.676000,4.047738,406.652300,4.030527,406.700975,4.025419,406.668900,4.021240,406.676025,4.018135,406.655650,4.025501,406.674550,4.011254,406.788325,4.091023,406.644050,3.992419,406.683150,3.986383,406.597700,4.665725,406.649650,3.985783,406.596075,3.967102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,09:00:00,NaN,NaN,406.831500,4.135493,406.647525,4.047848,406.621775,4.038822,406.643675,4.019902,406.614500,4.013173,406.626675,4.007582,406.613300,4.000715,406.674675,4.008519,406.624350,3.994419,406.713575,4.074661,406.632875,3.974984,406.628875,3.970612,406.623300,4.639486,406.654225,3.970437,406.655300,3.952056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,09:30:00,NaN,NaN,406.750425,4.105989,406.561925,4.019676,406.539450,4.001965,406.579250,3.981238,406.547925,3.976192,406.546450,3.972399,406.567625,3.962963,406.559675,3.969963,406.606600,3.953434,406.653900,4.046292,406.582000,3.935040,406.593100,3.926155,406.574900,4.726541,406.611175,3.921562,406.627400,3.895185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,10:00:00,NaN,NaN,406.777850,4.050130,406.528150,3.932429,406.504975,3.910361,406.566525,3.885828,406.556750,3.877472,406.574775,3.865551,406.623500,3.856549,406.647333,3.862426,406.648650,3.843587,406.641100,3.971780,406.690375,3.817580,406.740125,3.802627,406.525800,4.504676,406.786375,3.793700,406.771575,3.769055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,10:30:00,NaN,NaN,406.658425,4.024525,406.504575,3.937762,406.492325,3.920860,406.510100,3.908250,406.569125,3.903461,406.583675,3.899786,406.532900,3.898255,406.544175,3.905884,406.587175,3.899515,406.674000,3.932175,406.626175,3.886934,406.553275,3.888768,406.600100,4.600049,406.604850,3.893313,406.611875,3.875575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,11:00:00,NaN,NaN,406.665175,4.083165,406.452550,3.985548,406.457550,3.963806,406.478900,3.944777,406.498500,3.933809,406.507150,3.925222,406.542675,3.917041,406.559475,3.927118,406.605475,3.909534,406.628825,3.988113,406.676750,3.883520,406.653925,3.873230,406.486150,4.592331,406.697075,3.864021,406.727275,3.841410,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,11:30:00,NaN,NaN,406.661675,4.045472,406.486625,3.916853,406.511050,3.897926,406.567225,3.873053,406.545025,3.860098,406.627250,3.850466,406.667975,3.837692,406.596575,3.843745,406.619300,3.823247,406.733600,3.935819,406.649350,3.803051,406.639250,3.792647,406.357525,4.670514,406.699575,3.784038,406.645975,3.750166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,12:00:00,NaN,NaN,406.613675,3.910657,406.503300,3.852678,406.508175,3.839158,406.522575,3.825271,406.344875,3.816215,406.352125,3.810855,406.404750,3.803722,406.356150,3.811097,406.374000,3.798796,406.612525,3.865991,406.389975,3.788008,406.441950,3.787382,406.178350,4.395018,406.468475,3.786817,406.445050,3.772006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,12:30:00,NaN,NaN,406.222500,4.034361,406.032250,3.924216,406.015200,3.895169,405.978000,3.875220,406.053500,3.868961,406.005500,3.865465,406.055825,3.861204,406.060575,3.867057,406.106250,3.848794,406.228500,3.906072,406.086800,3.827903,406.096050,3.816519,405.873325,4.456694,406.037150,3.812671,406.072675,3.786252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,13:00:00,NaN,NaN,406.095000,3.955230,405.910325,3.866122,405.833000,3.846632,405.932675,3.824647,405.911525,3.817290,405.918425,3.814802,405.924675,3.808923,405.959575,3.815472,405.978375,3.797027,406.118700,3.882002,406.140325,3.776847,406.033625,3.766121,405.945175,4.696482,406.105925,3.757946,406.119133,3.732826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,13:30:00,NaN,NaN,406.083275,3.950757,405.909400,3.870614,405.798125,3.857180,405.885775,3.842146,405.837075,3.836105,405.918225,3.834563,405.906925,3.829072,405.930450,3.835979,405.924350,3.825009,406.027775,3.864724,405.987850,3.810338,405.924525,3.809449,405.774275,4.541031,405.973800,3.817022,406.042900,3.802483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,14:00:00,NaN,NaN,406.238125,4.047246,406.058250,3.970966,406.054875,3.957055,406.076100,3.946621,406.102100,3.945738,406.105400,3.945498,406.147975,3.942264,406.167350,3.950877,406.152875,3.940823,406.216500,3.949642,406.183225,3.924119,406.191925,3.921977,405.846925,4.681590,406.291000,3.927706,406.168750,3.910580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,14:30:00,NaN,NaN,406.231000,4.146553,406.003400,4.063434,405.955250,4.043255,406.010650,4.024028,406.023975,4.020227,405.986625,4.020757,406.019625,4.013350,406.005675,4.022490,406.058500,4.008873,406.101775,4.038432,406.085233,3.992288,405.999650,3.989526,405.955800,5.008652,406.040175,3.999632,406.037325,3.977015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,15:00:00,NaN,NaN,406.420375,4.207800,406.102925,4.115333,406.119500,4.093894,406.047600,4.078372,406.120125,4.073879,406.094600,4.070102,406.087450,4.066786,406.132800,4.073873,406.067275,4.062975,406.181350,4.095026,406.101750,4.048220,406.117925,4.043877,405.978675,5.121231,406.122375,4.050481,406.147800,4.030895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,15:30:00,NaN,NaN,406.655700,4.309616,406.303075,4.212922,406.146300,4.207524,406.213825,4.207020,406.169650,4.211397,406.231300,4.220164,406.215025,4.224094,406.135625,4.234163,406.190225,4.243493,406.240300,4.183177,406.212775,4.260036,406.234100,4.276587,406.251175,5.002317,406.224000,4.306638,406.147525,4.345519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,16:00:00,NaN,NaN,406.943475,5.008180,406.738475,4.937812,406.622425,4.962237,406.586500,5.010583,406.580300,5.032169,406.640550,5.142590,406.662650,5.072421,406.677875,5.086342,406.637575,5.113043,406.642575,4.537017,406.731125,5.226275,406.603425,5.177762,406.164075,6.007737,406.646100,5.129269,406.694275,5.365617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,16:30:00,NaN,NaN,407.105725,5.555874,407.021375,5.486405,406.920400,5.470429,406.910075,5.483360,406.946325,5.474356,406.913850,5.547830,406.926700,5.472369,406.911475,5.473236,406.922450,5.463677,406.858200,4.995349,406.980600,5.516084,406.802625,5.468694,406.505300,8.925780,406.825275,5.459355,406.766225,5.596665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,17:00:00,NaN,NaN,407.200275,5.571729,406.996400,5.523077,406.881125,5.505217,406.805925,5.510678,406.815075,5.504669,406.775225,5.568999,406.763175,5.523549,406.730250,5.529712,406.724775,5.523589,406.832125,5.226948,406.676300,5.574655,406.645975,5.547919,407.080050,8.927557,406.635375,5.566240,406.549800,5.669349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,17:30:00,NaN,NaN,407.332175,5.663647,407.100500,5.618859,407.033575,5.615882,406.971750,5.623091,406.921725,5.599721,406.920425,5.649621,406.935575,5.616270,406.891700,5.603657,406.943750,5.592413,406.787850,5.379645,406.888450,5.621506,406.800275,5.590965,407.101200,8.745946,406.793700,5.607531,406.703100,5.690577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,18:00:00,NaN,NaN,407.575575,5.621802,407.232150,5.572469,407.148925,5.566686,407.012175,5.572318,407.103650,5.573541,407.014600,5.634692,407.016400,5.590126,407.022325,5.600364,407.000925,5.594749,406.973875,5.458333,406.954450,5.634768,406.862875,5.607067,407.179150,8.521599,406.836850,5.632464,406.700625,5.704302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,18:30:00,NaN,NaN,407.308425,5.747658,407.187200,5.713287,407.162275,5.701400,407.106150,5.704069,407.104750,5.686795,407.126825,5.734136,407.118750,5.703211,407.024950,5.694674,406.982850,5.667552,406.980075,5.543342,407.010850,5.705950,406.885000,5.674262,407.079300,8.597030,406.856350,5.686405,406.841875,5.743920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,19:00:00,NaN,NaN,407.799925,5.775784,407.430875,5.743788,407.327150,5.741222,407.277550,5.733518,407.301250,5.712580,407.240375,5.741734,407.222025,5.729907,407.235025,5.705863,407.165950,5.678370,407.120150,5.614069,407.103850,5.701877,407.074375,5.649515,407.274050,8.520610,407.027325,5.686411,406.894050,5.750384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,19:30:00,NaN,NaN,407.610425,5.648554,407.531750,5.619383,407.517225,5.632126,407.487350,5.636813,407.409650,5.631673,407.390775,5.670849,407.298800,5.643353,407.284300,5.649186,407.251325,5.643650,407.282625,5.597235,407.201650,5.670438,407.158175,5.632963,407.502550,8.591518,407.062475,5.661941,406.878050,5.727054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,20:00:00,NaN,NaN,408.383525,5.713697,407.598225,5.689240,407.456100,5.696978,407.416400,5.708061,407.378125,5.696173,407.340600,5.745030,407.366800,5.713506,407.285950,5.712864,407.279775,5.691175,407.304525,5.615717,407.177475,5.717773,407.133875,5.695289,407.659950,8.636392,407.058075,5.716629,406.948025,5.772246,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,20:30:00,NaN,NaN,409.390900,5.758436,407.679250,5.752996,407.481325,5.758341,407.495975,5.753252,407.472125,5.757203,407.449875,5.812041,407.380850,5.792573,407.347975,5.775302,407.292450,5.758602,407.273075,5.717425,407.274750,5.815985,407.216575,5.825068,407.880900,8.738224,407.126300,5.844130,407.080175,5.875477,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,21:00:00,NaN,NaN,410.010150,5.745136,408.198975,5.782775,407.853300,5.827960,407.743350,5.834448,407.727600,5.873933,407.622325,5.950273,407.579825,5.989996,407.521975,5.914057,407.455925,5.915008,407.394025,5.928597,407.363650,5.969810,407.273125,6.047236,407.911475,8.435937,407.242875,6.034929,407.159750,5.998160,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,21:30:00,NaN,NaN,410.894025,5.761451,408.509400,5.859203,408.037500,5.917904,407.817625,5.983531,407.729000,6.060453,407.693825,6.101260,407.716575,6.185002,407.635975,6.098079,407.577025,6.104505,407.543150,6.159400,407.438125,6.125455,407.393250,6.258026,408.147100,8.507140,407.324900,6.238165,407.203350,6.138331,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,22:00:00,NaN,NaN,408.416575,5.996844,407.742200,5.993426,407.633000,6.018154,407.639525,6.124838,407.626875,6.219766,407.649025,6.236672,407.536175,6.333412,407.549500,6.302311,407.486675,6.319998,407.520850,6.361684,407.428825,6.299047,407.325400,6.472929,408.180700,9.164889,407.256650,6.434049,407.175300,6.317087,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
25/02/2019,22:30:00,NaN,NaN,408.374550,6.105786,407.698525,6.052842,407.515650,6.060769,407.566475,6.191456,407.528075,6.315807,407.540225,6.339249,407.386225,6.452295,407.412850,6.420884,407.390425,6.453537,407.460250,6.519937,407.305075,6.464654,407.290250,6.619454,407.996225,9.773246,407.243950,6.636041,407.076450,6.499033,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3
25/02/2019,23:00:00,NaN,NaN,408.251325,6.160430,407.667400,6.067264,407.533025,6.068997,407.477325,6.196925,407.515225,6.328369,407.458650,6.349632,407.430200,6.474158,407.360125,6.430042,407.329850,6.470033,407.459575,6.626930,407.275700,6.591881,407.230467,6.673145,407.695025,9.907679,407.146275,6.738723,407.095500,6.473824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
25/02/2019,23:30:00,NaN,NaN,408.160425,6.128786,407.625325,6.046455,407.498825,6.037335,407.476900,6.165790,407.455525,6.289697,407.440075,6.314047,407.411875,6.438776,407.349275,6.404098,407.275625,6.450752,407.357275,6.655722,407.245275,6.639142,407.216200,6.322930,407.519550,9.829660,407.138875,6.564573,406.961975,5.981556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,0
26/02/2019,00:00:00,NaN,NaN,408.287650,6.066361,407.532400,5.979841,407.397175,5.980794,407.352725,6.087150,407.346250,6.222635,407.286300,6.249540,407.270875,6.376003,407.280375,6.336586,407.233625,6.391527,407.301900,6.640476,407.160275,6.297220,407.068825,6.076315,407.290400,9.861494,407.010375,6.042010,406.904250,5.888216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/02/2019,00:30:00,NaN,NaN,408.059450,6.021185,407.474700,5.937383,407.355600,5.939933,407.319650,6.032321,407.295800,6.163677,407.347700,6.182283,407.261050,6.276384,407.253925,6.272122,407.289167,6.293955,407.302133,6.597665,407.078225,5.983864,407.128675,5.936655,407.146600,9.845074,406.977900,5.918846,406.909750,5.798985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,01:00:00,NaN,NaN,408.170975,5.960612,407.590975,5.878214,407.443325,5.870066,407.446200,5.976530,407.422125,6.094453,407.346700,6.119310,407.407675,6.149654,407.387700,6.222499,407.304500,6.240326,407.331975,6.549905,407.215525,5.877062,407.137700,5.838222,407.184475,10.173834,407.034000,5.834490,406.871650,5.729170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,01:30:00,NaN,NaN,408.159475,6.007540,407.609875,5.971898,407.462275,5.988397,407.386300,6.149971,407.333250,6.248454,407.302725,6.282769,407.303600,6.111286,407.296525,6.302867,407.283425,6.110502,407.320025,6.652358,407.123225,5.858738,407.060100,5.818670,407.326050,11.693670,406.976800,5.823405,406.883675,5.717529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,02:00:00,NaN,NaN,408.192300,5.925188,407.614025,5.874197,407.465350,5.885476,407.413500,6.007718,407.345950,6.135049,407.258100,6.147270,407.388275,6.006826,407.256975,6.000116,407.301100,5.934324,407.288975,6.548021,407.143975,5.831933,407.061875,5.796975,407.230100,10.202760,406.923725,5.776241,406.878025,5.650175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,02:30:00,NaN,NaN,408.090325,6.025073,407.609075,5.982971,407.445475,6.016875,407.387525,6.181713,407.379175,6.287756,407.360075,6.185474,407.387050,6.024273,407.320475,5.969690,407.337750,5.897720,407.282600,6.303361,407.158900,5.807312,407.096675,5.759602,407.372550,12.317914,406.993150,5.748059,407.003225,5.646378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,03:00:00,NaN,NaN,407.922525,6.301157,407.545875,6.251568,407.439425,6.287474,407.404400,6.459387,407.348375,6.539334,407.439200,6.069022,407.410350,5.994206,407.365575,5.937759,407.324425,5.887037,407.356175,6.175774,407.215525,5.811480,407.222925,5.769464,407.257800,10.917700,407.127300,5.758032,406.971575,5.618961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,03:30:00,NaN,NaN,408.077600,6.340863,407.629725,6.317231,407.557225,6.345436,407.414350,6.581523,407.369050,6.486037,407.344000,5.926154,407.455475,5.915127,407.317750,5.869436,407.365400,5.817119,407.419325,6.100470,407.300950,5.719917,407.175650,5.677707,407.428525,10.274828,407.105600,5.649020,407.041667,5.532456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,04:00:00,NaN,NaN,407.951675,6.353245,407.651925,6.362285,407.527950,6.393199,407.504625,6.601434,407.426775,6.025911,407.399275,5.831979,407.389700,5.807374,407.373775,5.773156,407.323150,5.725715,407.459825,5.984852,407.281050,5.645258,407.255725,5.608880,407.359200,9.959159,407.163050,5.593868,407.076725,5.503106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,04:30:00,NaN,NaN,407.802850,6.357502,407.547500,6.339938,407.466925,6.361034,407.475375,6.527535,407.419425,5.842885,407.430500,5.785089,407.354550,5.758990,407.345200,5.737513,407.312275,5.695612,407.462800,5.894817,407.234600,5.635005,407.203975,5.601661,407.279025,9.565700,407.178875,5.596661,407.069800,5.519933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,05:00:00,NaN,NaN,407.817200,6.324018,407.518675,6.264336,407.423400,6.311554,407.395025,6.293990,407.325475,5.784095,407.332575,5.747247,407.250775,5.718680,407.239467,5.706590,407.246100,5.671183,407.350550,5.846209,407.238550,5.625791,407.131275,5.594502,407.249800,9.272828,407.080925,5.596791,406.966150,5.534492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,05:30:00,NaN,NaN,407.816075,6.282785,407.474750,6.235535,407.397900,6.275101,407.302375,5.864931,407.273900,5.749237,407.259325,5.718775,407.234550,5.694489,407.215875,5.689628,407.207367,5.657546,407.298200,5.817328,407.161650,5.629849,407.063025,5.609115,407.105225,8.903222,407.092700,5.629001,407.035925,5.583460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,06:00:00,NaN,NaN,407.803000,6.299664,407.426150,6.275398,407.363825,6.310741,407.269275,5.784256,407.201700,5.739853,407.185625,5.715747,407.124775,5.693801,407.141175,5.688372,407.097500,5.660460,407.225350,5.820762,407.084300,5.629467,407.001000,5.615724,407.051025,8.020817,407.069000,5.624327,406.935525,5.586448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,06:30:00,NaN,NaN,408.023325,6.201816,407.478400,6.223405,407.301975,6.249189,407.244300,5.695957,407.205100,5.665374,407.162100,5.647821,407.140325,5.626825,407.124450,5.624356,407.093075,5.597061,407.181600,5.782725,407.054100,5.566422,407.021575,5.553379,407.140275,7.467743,406.981050,5.558898,406.949850,5.512841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,07:00:00,NaN,NaN,408.097800,6.063169,407.644000,6.111709,407.429850,6.141633,407.270450,5.601106,407.231125,5.567144,407.202875,5.540316,407.158525,5.518635,407.189525,5.515918,407.153550,5.483191,407.193100,5.700700,407.085650,5.451377,407.080525,5.435741,407.130400,6.788019,407.077500,5.433150,407.010725,5.385763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,07:30:00,NaN,NaN,407.656475,5.837347,407.424050,6.092018,407.367600,6.082013,407.244750,5.435747,407.203850,5.405355,407.236175,5.382556,407.191175,5.364766,407.223800,5.364454,407.169625,5.336367,407.215775,5.581687,407.166950,5.296952,407.109100,5.280832,407.262600,7.485848,407.077325,5.279653,406.995450,5.193031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,08:00:00,NaN,NaN,408.011375,5.508891,407.386700,6.021451,407.253525,5.880572,407.122025,5.225714,407.140450,5.189082,407.129850,5.152384,407.134750,5.131959,407.127975,5.122259,407.136825,5.078494,407.184300,5.408427,407.049300,5.007276,407.029850,4.983700,407.360350,7.117737,406.991750,4.959761,406.877250,4.879719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,08:30:00,NaN,NaN,407.939800,5.397153,407.348400,5.926956,407.071600,5.359338,407.035850,5.016630,407.031375,4.980752,406.968975,4.937641,406.966775,4.918733,406.892350,4.909854,406.912825,4.881838,407.163575,5.153016,406.894800,4.823526,406.885925,4.797426,407.184500,8.597903,406.876525,4.818008,406.925925,4.746456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,09:00:00,NaN,NaN,407.589900,5.320718,406.924700,5.333009,406.881000,4.997843,406.824075,4.893823,406.795425,4.865018,406.815925,4.839257,406.750233,4.816724,406.839325,4.811117,406.826475,4.781530,407.114800,5.002467,406.892350,4.728859,406.879975,4.703070,407.219200,9.421622,406.859500,4.726300,406.848725,4.638527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,09:30:00,NaN,NaN,407.717150,5.222360,406.947100,5.075496,406.727000,4.868393,406.695675,4.815679,406.701425,4.794266,406.718675,4.765770,406.780300,4.744660,406.784575,4.740056,406.790025,4.710141,406.923550,4.919224,406.795650,4.677823,406.821350,4.655679,406.942725,8.492485,406.813750,4.684219,406.825175,4.620213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,10:00:00,NaN,NaN,407.609025,5.220047,406.731775,4.989110,406.591850,4.902709,406.527475,4.835929,406.552300,4.812452,406.593275,4.782891,406.567500,4.772488,406.684175,4.760256,406.682925,4.731797,406.818125,4.907685,406.744050,4.694110,406.736825,4.678735,407.213933,9.439930,406.796575,4.726574,406.759925,4.662982,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,10:30:00,NaN,NaN,407.319675,5.070752,406.570575,4.889735,406.470875,4.795394,406.485325,4.750433,406.545700,4.737480,406.581475,4.708777,406.554275,4.695242,406.575650,4.692778,406.645200,4.669692,406.752900,4.893321,406.707900,4.639651,406.681050,4.629059,407.132025,9.317448,406.768575,4.680006,406.700225,4.602508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,11:00:00,NaN,NaN,406.799500,4.823557,406.429075,4.670542,406.488025,4.608399,406.453050,4.567508,406.488575,4.548291,406.501225,4.531269,406.500475,4.510063,406.559025,4.508570,406.510575,4.477681,406.662650,4.770365,406.530675,4.440331,406.559575,4.421032,406.754275,8.678289,406.644550,4.470541,406.550200,4.408420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,11:30:00,NaN,NaN,406.761900,4.652744,406.336950,4.517189,406.251925,4.482010,406.264050,4.444113,406.312075,4.432265,406.329400,4.414795,406.343150,4.402770,406.354025,4.405639,406.393950,4.381922,406.673400,4.612152,406.428650,4.358881,406.423275,4.344550,406.716625,8.504820,406.463450,4.393825,406.458850,4.331755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,12:00:00,NaN,NaN,406.854375,4.635823,406.194550,4.469637,406.149450,4.430966,406.138175,4.391437,406.198300,4.371748,406.196200,4.359222,406.255400,4.349444,406.306825,4.345580,406.333475,4.317796,406.492675,4.546387,406.358175,4.290248,406.396875,4.276793,406.738900,9.155768,406.416650,4.337732,406.413400,4.274145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,12:30:00,NaN,NaN,406.700250,4.500626,406.110675,4.347718,406.058050,4.317595,406.164275,4.281491,406.201425,4.262290,406.245750,4.250272,406.239067,4.237400,406.282800,4.241170,406.318433,4.219261,406.407800,4.431997,406.414850,4.193996,406.436025,4.180495,406.437325,9.320448,406.396725,4.243597,406.429075,4.178953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,13:00:00,NaN,NaN,406.654175,4.466508,405.930825,4.318636,405.746750,4.291001,405.803850,4.259768,405.889175,4.247346,405.859750,4.239368,405.833550,4.226699,405.878600,4.231696,405.945267,4.217665,406.131450,4.387659,406.053525,4.210050,406.060825,4.202330,406.538525,11.235250,406.121225,4.287063,406.100900,4.204236,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,13:30:00,NaN,NaN,406.342000,4.499683,405.677350,4.367780,405.582475,4.348190,405.689025,4.322753,405.748125,4.310291,405.740775,4.300805,405.768875,4.293206,405.815725,4.296579,405.866075,4.277263,405.951525,4.431084,405.979300,4.257724,405.993950,4.251326,406.516200,11.190932,406.061175,4.334084,406.052600,4.264501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,14:00:00,NaN,NaN,406.875075,4.600004,405.614225,4.422655,405.485350,4.384922,405.630250,4.348680,405.677150,4.334162,405.735175,4.326182,405.714525,4.319295,405.749200,4.328473,405.809400,4.315361,405.937650,4.444887,405.893625,4.305211,405.952450,4.293346,405.975125,11.300265,405.974450,4.381769,406.014550,4.308736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,14:30:00,NaN,NaN,406.691000,4.623628,405.530425,4.458622,405.439425,4.429716,405.548375,4.406232,405.563525,4.398168,405.570425,4.396173,405.683375,4.390327,405.701475,4.396946,405.736250,4.383967,405.889525,4.505261,405.838600,4.373601,405.882100,4.369469,406.164625,11.264910,405.914725,4.462811,405.936800,4.395455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,15:00:00,NaN,NaN,406.295350,4.689391,405.417100,4.522216,405.372650,4.492282,405.370325,4.465406,405.422625,4.452066,405.492800,4.444475,405.522850,4.433741,405.533800,4.439608,405.592725,4.418483,405.822250,4.565310,405.700125,4.395541,405.753650,4.379747,406.070900,11.072715,405.843900,4.449629,405.914025,4.354372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,15:30:00,NaN,NaN,405.759075,4.680652,405.241600,4.472774,405.274975,4.444869,405.376575,4.421847,405.478733,4.407264,405.484275,4.397843,405.556450,4.389023,405.598400,4.395158,405.627675,4.376503,405.754250,4.550516,405.715250,4.359379,405.703250,4.349123,406.351350,11.378823,405.750700,4.430471,405.816950,4.350433,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,16:00:00,NaN,NaN,405.565800,4.667179,405.121125,4.455704,405.259800,4.426044,405.428150,4.407254,405.490600,4.395673,405.513167,4.390983,405.564950,4.381004,405.654925,4.388663,405.658250,4.370021,405.801625,4.529660,405.752125,4.357759,405.700600,4.347816,405.789625,10.661016,405.828850,4.415481,405.862150,4.333543,9,9,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
26/02/2019,16:30:00,NaN,NaN,406.889075,4.652809,405.528050,4.439391,405.595550,4.420540,405.628700,4.406245,405.650550,4.402480,405.686550,4.399483,405.729967,4.394570,405.662075,4.403654,405.708675,4.392562,405.833275,4.523171,405.731350,4.395245,405.749400,4.399892,405.716775,9.316364,405.807475,4.503016,405.790400,4.480614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
26/02/2019,17:00:00,NaN,NaN,407.499700,4.689998,406.061400,4.553518,406.009950,4.555607,406.027650,4.551049,406.006100,4.554933,406.012525,4.560093,406.009275,4.562006,406.001375,4.580156,406.056033,4.579072,405.995275,4.630547,406.059225,4.609601,406.066625,4.632898,405.897675,9.451193,406.074725,4.767640,406.028850,4.783639,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,17:30:00,NaN,NaN,407.856600,4.741219,406.444475,4.635109,406.386625,4.660267,406.334725,4.671942,406.286325,4.682815,406.280975,4.700633,406.304675,4.700990,406.282450,4.727579,406.251125,4.738488,406.227000,4.759856,406.247167,4.781069,406.213925,4.805611,406.190000,10.010702,406.141825,4.974106,406.073900,4.986641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,18:00:00,NaN,NaN,409.248000,4.896233,406.652025,4.897045,406.518425,4.922821,406.513775,4.927112,406.473675,4.935119,406.443800,4.951641,406.438775,4.949592,406.432575,4.974276,406.376950,4.979116,406.374050,4.982753,406.377275,5.002392,406.307150,5.014769,406.408175,9.483154,406.218900,5.118664,406.119933,5.107337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,18:30:00,NaN,NaN,409.461533,5.045301,406.812525,5.040158,406.776350,5.052491,406.700475,5.056476,406.678975,5.062159,406.615500,5.070125,406.621400,5.069659,406.531575,5.086285,406.577375,5.086126,406.486025,5.130344,406.477625,5.102669,406.398500,5.112628,406.561300,9.112521,406.249900,5.220088,406.071467,5.246826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,19:00:00,NaN,NaN,408.097425,5.342505,406.937400,5.336114,406.844325,5.336410,406.821675,5.340692,406.784800,5.329482,406.761900,5.367783,406.750250,5.326424,406.708775,5.336998,406.698250,5.337540,406.621975,5.237673,406.607600,5.373622,406.556075,5.363695,406.416775,8.904860,406.422875,5.440349,406.204250,5.583279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,19:30:00,NaN,NaN,407.330775,5.908079,407.000600,5.884803,406.978025,5.878727,406.895375,5.884152,406.865900,5.856360,406.897900,5.919422,406.801125,5.841790,406.788750,5.862516,406.677275,5.839281,406.802300,5.505197,406.645700,5.869322,406.566000,5.824477,406.630675,8.408699,406.314450,5.830914,406.193725,5.962285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,20:00:00,NaN,NaN,408.425150,6.034041,407.272025,6.067978,407.125450,6.073236,407.042950,6.077179,406.951025,6.055626,406.952500,6.117596,406.904375,6.055072,406.816600,6.072041,406.741175,6.054976,406.604025,5.796668,406.602775,6.098717,406.460575,6.056497,406.372400,7.500081,406.284100,6.023651,406.272250,6.095245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,20:30:00,NaN,NaN,407.971950,6.127527,407.143050,6.152528,407.116725,6.161496,407.053875,6.164026,407.015800,6.148560,406.945900,6.200722,406.944675,6.151677,406.913075,6.164052,406.850975,6.143014,406.684525,5.978908,406.692750,6.175423,406.603875,6.134762,406.710950,7.808009,406.465800,6.129194,406.349475,6.159216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,21:00:00,NaN,NaN,407.989100,6.146040,407.274425,6.161756,407.201650,6.171940,407.148625,6.175152,407.125200,6.168680,406.992475,6.234321,407.050075,6.193938,406.918750,6.203351,406.892375,6.183959,406.930650,6.092731,406.735325,6.216644,406.691700,6.176589,406.735875,7.506632,406.520275,6.167819,406.466500,6.127769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,21:30:00,NaN,NaN,407.411575,6.213046,407.146325,6.234918,407.071650,6.252279,407.011500,6.260490,407.029625,6.256086,406.902775,6.321717,406.867450,6.297515,406.853250,6.313215,406.791000,6.290361,406.827050,6.225048,406.771050,6.196412,406.721350,6.196004,406.743425,7.389925,406.554500,6.212614,406.591975,6.138478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,22:00:00,NaN,NaN,407.896550,6.192814,407.282500,6.197628,407.244275,6.208844,407.276250,6.209249,407.162175,6.221276,407.115975,6.262060,407.043400,6.255805,407.014050,6.253786,407.004950,6.234848,406.858625,6.323966,406.893200,6.186277,406.835275,6.185127,406.995650,8.373363,406.712450,6.236070,406.613750,6.212973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,22:30:00,NaN,NaN,409.845300,6.152404,407.528025,6.289407,407.429875,6.325156,407.247750,6.358411,407.228225,6.350756,407.176600,6.351369,407.099200,6.367187,407.046875,6.368159,407.017850,6.327456,407.052325,6.446110,406.885125,6.231992,406.836225,6.241739,407.231275,9.148702,406.748150,6.348750,406.604375,6.294168,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,23:00:00,NaN,NaN,407.936475,6.180137,407.340325,6.227309,407.325675,6.251514,407.274425,6.246175,407.308400,6.280061,407.185850,6.290337,407.237150,6.298128,407.147000,6.278356,407.123200,6.253688,407.194375,6.498736,407.018425,6.273461,406.968450,6.261292,407.107375,8.849622,406.802850,6.353312,406.642000,6.351266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,23:30:00,NaN,NaN,407.950200,6.344333,407.408650,6.341248,407.388775,6.354893,407.337450,6.369592,407.369567,6.392435,407.316750,6.398143,407.253325,6.392594,407.207825,6.395307,407.181425,6.394073,407.368950,6.587031,406.995575,6.334041,406.954100,6.358725,407.084625,9.190165,406.943025,6.431602,406.712800,6.397906,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,00:00:00,NaN,NaN,408.860900,6.330413,407.607075,6.376631,407.523950,6.397502,407.447525,6.392393,407.471700,6.420042,407.367950,6.380418,407.381200,6.361911,407.331725,6.361313,407.250125,6.374728,407.611425,6.659671,407.158475,6.330184,407.155600,6.333471,407.271600,9.392516,407.148050,6.367115,407.025100,6.377416,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,00:30:00,NaN,NaN,408.990325,6.434713,407.944375,6.491787,407.846475,6.543325,407.781875,6.600606,407.718025,6.684870,407.719100,6.574304,407.692950,6.561741,407.579425,6.505918,407.493767,6.483239,407.585767,6.853346,407.272725,6.312031,407.229450,6.314793,407.500125,9.585141,407.180050,6.299044,407.182325,6.166529,9,9,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
27/02/2019,01:00:00,NaN,NaN,408.595450,6.575889,407.979175,6.584897,407.872250,6.624716,407.780850,6.699837,407.671650,6.673567,407.470700,6.345368,407.416475,6.305640,407.400750,6.284794,407.353000,6.225265,407.611775,6.793730,407.388625,6.140357,407.372225,6.105851,407.431650,9.626029,407.343000,6.092592,407.247975,5.995542,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
27/02/2019,01:30:00,NaN,NaN,408.176650,6.515429,407.662375,6.498153,407.598975,6.514640,407.524500,6.500014,407.460750,6.131941,407.438275,6.022812,407.416450,6.000356,407.387350,5.985178,407.352675,5.928940,407.446825,6.373034,407.269425,5.841269,407.167275,5.804811,407.352775,9.910220,407.132300,5.784222,407.097175,5.684242,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
27/02/2019,02:00:00,NaN,NaN,407.985700,6.514656,407.494150,6.487184,407.415750,6.475357,407.347425,5.911180,407.348150,5.787717,407.273825,5.721764,407.322375,5.703078,407.296600,5.690200,407.288725,5.647595,407.354150,6.016255,407.211075,5.578403,407.202575,5.549132,407.126275,8.944841,407.163775,5.553320,407.091000,5.483980,9,9,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,02:30:00,NaN,NaN,407.681025,5.858422,407.218550,6.360495,407.273800,5.871935,407.194225,5.570660,407.165000,5.534963,407.153050,5.505130,407.105175,5.482641,407.083900,5.478286,407.068525,5.435612,407.240025,5.752455,407.046550,5.380977,406.970800,5.358419,406.952275,7.940458,406.927625,5.364832,406.899825,5.300417,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,03:00:00,NaN,NaN,407.288425,5.489381,407.092275,5.570770,407.002275,5.381641,407.021675,5.314751,406.937833,5.290425,406.939875,5.263555,406.913100,5.253235,406.932575,5.253892,406.902125,5.219505,407.060850,5.513131,406.828150,5.182264,406.836575,5.165538,406.817750,7.859002,406.823050,5.178489,406.746750,5.132242,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,03:30:00,NaN,NaN,407.189425,5.284057,406.994750,5.306314,406.948850,5.187924,406.885525,5.149471,406.913975,5.134433,406.907375,5.122443,406.899267,5.110099,406.864325,5.116220,406.840050,5.087990,406.945675,5.333213,406.831175,5.060545,406.819675,5.048858,406.803875,8.139938,406.786175,5.077825,406.728175,5.027828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,04:00:00,NaN,NaN,407.300450,5.212830,407.029475,5.192663,406.947450,5.115403,406.831250,5.081894,406.875700,5.067719,406.912200,5.055462,406.876300,5.046188,406.849025,5.052330,406.876700,5.030358,406.877925,5.235766,406.834350,5.005783,406.807025,4.995099,406.736575,8.054980,406.789775,5.024589,406.783775,4.977891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,04:30:00,NaN,NaN,407.177125,5.100282,407.032175,5.052988,407.001250,5.017379,406.982775,4.993310,407.019050,4.982841,406.988375,4.975417,407.016225,4.964176,406.968350,4.973086,406.974575,4.950335,406.947200,5.149954,406.967350,4.932059,406.939675,4.920272,406.788650,8.993216,406.898625,4.965073,406.919350,4.915140,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,05:00:00,NaN,NaN,407.525125,5.031798,407.205300,4.970988,407.154425,4.939867,407.092525,4.910964,407.095675,4.900593,407.009175,4.884719,407.063400,4.877413,407.018900,4.884147,406.994625,4.859771,407.031100,5.078761,406.915900,4.832322,406.862033,4.824202,406.849450,8.418772,406.864125,4.865112,406.775600,4.806669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,05:30:00,NaN,NaN,407.084350,4.919715,406.999600,4.871227,406.959175,4.860199,406.951925,4.840336,406.932850,4.832235,406.890550,4.824791,406.876200,4.816225,406.881975,4.823981,406.808925,4.803244,406.981500,5.001829,406.800700,4.781921,406.798075,4.775089,406.792925,7.596654,406.757300,4.804232,406.733075,4.756594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,06:00:00,NaN,NaN,406.982900,4.806827,406.908600,4.768155,406.941700,4.764855,406.907225,4.747336,406.920525,4.739416,406.881425,4.728768,406.890500,4.721199,406.876425,4.730080,406.852825,4.707684,406.899500,4.918792,406.882675,4.684257,406.811075,4.674022,406.776625,7.667549,406.798025,4.702665,406.774350,4.652449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,06:30:00,NaN,NaN,407.103075,4.747588,406.995400,4.683159,406.961625,4.673885,406.955550,4.651990,406.897950,4.640501,406.919150,4.629646,406.929900,4.622173,406.918625,4.631837,406.898350,4.608988,406.930175,4.818447,406.852775,4.586325,406.887600,4.578929,406.793475,7.792390,406.822000,4.615932,406.818700,4.567204,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,07:00:00,NaN,NaN,407.115425,4.680611,406.986225,4.619654,407.008300,4.614930,407.028750,4.601585,407.013525,4.596239,406.964525,4.589574,406.988450,4.584173,406.950875,4.592690,406.930875,4.574509,406.905500,4.746126,406.926775,4.555819,406.911450,4.551188,406.856775,7.662785,406.891350,4.592386,406.900500,4.553249,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,07:30:00,NaN,NaN,407.135450,4.680655,407.017175,4.622989,407.051250,4.615199,407.045425,4.597756,407.031625,4.590337,407.039125,4.581911,407.024175,4.574208,406.991450,4.582741,407.022825,4.564106,407.006825,4.728598,407.002200,4.545164,407.003250,4.539909,407.032525,7.373954,406.966850,4.576457,406.907950,4.529585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,08:00:00,NaN,NaN,407.231375,4.663428,407.032375,4.590123,406.991500,4.580226,406.984600,4.565307,407.007500,4.558046,407.001175,4.543791,406.953250,4.539518,406.941175,4.548027,406.959300,4.531661,406.975800,4.703705,406.965375,4.509365,406.931525,4.504721,407.033050,7.646878,406.903475,4.549523,406.885575,4.501772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,08:30:00,NaN,NaN,407.022075,4.654189,406.915300,4.600616,406.884650,4.607605,406.938725,4.588749,406.899650,4.583747,406.951125,4.574820,406.941725,4.569534,406.924525,4.578251,406.895900,4.566159,407.051650,4.703158,406.912625,4.551543,406.843575,4.549722,406.987475,7.348007,406.908925,4.594488,406.856700,4.559021,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,09:00:00,NaN,NaN,406.924850,4.767352,406.803425,4.719513,406.812675,4.723415,406.827375,4.709566,406.802275,4.705559,406.840000,4.702631,406.817550,4.699717,406.834025,4.708524,406.817325,4.697669,406.899425,4.784254,406.840475,4.686210,406.825525,4.685528,406.991425,7.296998,406.797850,4.724901,406.800075,4.696676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,09:30:00,NaN,NaN,406.878225,4.867654,406.690450,4.824916,406.722950,4.816671,406.690875,4.792180,406.702825,4.786633,406.728450,4.782622,406.701625,4.779176,406.738850,4.787881,406.709475,4.770836,406.854367,4.898610,406.738075,4.754647,406.725950,4.750123,406.838250,7.532038,406.747225,4.785855,406.715725,4.744870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,10:00:00,NaN,NaN,406.649000,4.825934,406.517500,4.774005,406.545375,4.767645,406.570450,4.747157,406.506425,4.738965,406.541100,4.730482,406.539200,4.725564,406.565875,4.733867,406.595575,4.715636,406.747075,4.899802,406.552375,4.697290,406.560900,4.689883,406.858925,7.550414,406.593225,4.728197,406.579875,4.678107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,10:30:00,NaN,NaN,406.508000,4.797648,406.286975,4.744473,406.350050,4.732473,406.333775,4.716368,406.463800,4.706356,406.398150,4.692270,406.442475,4.685481,406.405325,4.695650,406.402675,4.679941,406.589267,4.865075,406.416275,4.663616,406.420625,4.656030,406.710425,7.880194,406.427525,4.705268,406.425925,4.654526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,11:00:00,NaN,NaN,406.422425,4.785432,406.202400,4.716621,406.248725,4.706678,406.214475,4.688940,406.261575,4.672328,406.264000,4.659832,406.297825,4.648343,406.276275,4.657360,406.316900,4.637193,406.441525,4.828514,406.345975,4.615405,406.388225,4.609745,406.543475,7.683894,406.374125,4.659192,406.375375,4.612016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,11:30:00,NaN,NaN,406.368200,4.739481,406.187900,4.677184,406.167300,4.676765,406.179875,4.659001,406.214150,4.649235,406.190325,4.641127,406.281650,4.638642,406.267100,4.650621,406.277100,4.634806,406.431400,4.781148,406.300550,4.618845,406.266225,4.616535,406.387500,6.954486,406.327200,4.651339,406.301625,4.622017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,12:00:00,NaN,NaN,406.306875,4.811794,406.215025,4.753428,406.147200,4.747297,406.177075,4.733457,406.188825,4.722827,406.266950,4.714913,406.256650,4.708804,406.301150,4.718003,406.279825,4.698048,406.392100,4.840109,406.325375,4.679957,406.300050,4.677073,406.415450,7.189281,406.348800,4.713419,406.351500,4.673540,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,12:30:00,NaN,NaN,406.339450,4.788199,406.215750,4.743517,406.236075,4.740719,406.231750,4.728836,406.231650,4.726138,406.258275,4.719625,406.259550,4.717128,406.274175,4.730455,406.302350,4.711443,406.519733,4.859986,406.420033,4.693509,406.374725,4.685702,406.313725,6.892575,406.323625,4.718404,406.339525,4.691868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,13:00:00,NaN,NaN,406.304850,4.899297,406.089800,4.863528,406.122275,4.856686,406.127875,4.845407,406.139900,4.846060,406.211275,4.838368,406.176825,4.834954,406.240525,4.849212,406.207075,4.837837,406.407350,4.931913,406.247750,4.825577,406.308475,4.823251,406.138075,7.913049,406.352525,4.872270,406.335500,4.842394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,13:30:00,NaN,NaN,406.265725,5.033913,406.148350,4.994226,406.156050,4.995928,406.194875,4.991816,406.215550,4.988960,406.198725,4.988953,406.221650,4.985517,406.245075,4.999486,406.295425,4.988092,406.394450,5.057633,406.351500,4.980210,406.330000,4.980282,406.163475,6.876315,406.349850,5.011871,406.353150,4.996406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,14:00:00,NaN,NaN,406.425767,5.145818,406.275400,5.107733,406.262900,5.110230,406.294825,5.100457,406.307575,5.096385,406.309325,5.094671,406.317350,5.092819,406.308675,5.107767,406.354300,5.095545,406.359725,5.180165,406.400250,5.080144,406.415425,5.077878,406.131900,7.077225,406.425025,5.099633,406.435500,5.066256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,14:30:00,NaN,NaN,406.311825,5.134880,406.180150,5.099270,406.175800,5.101824,406.204700,5.087334,406.230433,5.080519,406.249725,5.076364,406.252975,5.071940,406.243075,5.085465,406.302025,5.068190,406.394325,5.218772,406.338000,5.052975,406.329100,5.044315,406.147200,7.209016,406.386875,5.072167,406.357350,5.038244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,15:00:00,NaN,NaN,406.378950,5.099425,406.233650,5.054590,406.181175,5.043815,406.202425,5.024797,406.243875,5.016504,406.244725,5.009165,406.267150,5.001755,406.297550,5.018435,406.306875,4.996327,406.271575,5.172195,406.336650,4.977176,406.366175,4.969860,406.082250,7.516720,406.377025,4.994474,406.401825,4.962002,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,15:30:00,NaN,NaN,406.353825,5.017697,406.210850,4.974829,406.203900,4.974320,406.223725,4.960902,406.236675,4.952795,406.248650,4.945255,406.282100,4.936499,406.216600,4.946710,406.303300,4.920068,406.385825,5.097855,406.291900,4.892080,406.301750,4.879249,406.140625,8.505465,406.323175,4.910708,406.316775,4.843942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,16:00:00,NaN,NaN,406.622375,4.810613,406.379975,4.732241,406.298750,4.718522,406.338000,4.694695,406.336700,4.680319,406.334050,4.665993,406.356275,4.650506,406.383150,4.664479,406.388875,4.634236,406.626375,4.907075,406.419775,4.608485,406.358800,4.589541,406.287300,8.366499,406.388800,4.623708,406.336450,4.558901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,16:30:00,NaN,NaN,406.854850,4.659782,406.504950,4.550891,406.496825,4.528667,406.490475,4.510079,406.432825,4.503863,406.509300,4.498808,406.446825,4.491817,406.500475,4.505840,406.453500,4.483427,406.435350,4.692867,406.504825,4.459065,406.444875,4.450277,406.290325,7.432326,406.455200,4.481682,406.386275,4.434827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,17:00:00,NaN,NaN,406.811500,4.572761,406.663000,4.506421,406.594300,4.497923,406.600225,4.481979,406.565925,4.470888,406.558050,4.463884,406.576575,4.456000,406.511050,4.467640,406.532675,4.448296,406.667300,4.604998,406.518075,4.433231,406.504500,4.426271,406.194675,6.765642,406.527600,4.453901,406.484875,4.418894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,17:30:00,NaN,NaN,406.969475,4.603385,406.705000,4.521211,406.691225,4.514235,406.653375,4.500941,406.630275,4.495261,406.650275,4.493702,406.603275,4.489277,406.633575,4.501044,406.589775,4.485440,406.581075,4.593432,406.592100,4.473225,406.584650,4.467625,406.323050,6.991374,406.545200,4.497560,406.492375,4.466245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,18:00:00,NaN,NaN,407.124400,4.658528,406.858950,4.574257,406.783675,4.563936,406.785825,4.552807,406.742867,4.547882,406.735050,4.545981,406.719800,4.540624,406.728300,4.552947,406.704700,4.537079,407.011300,4.639111,406.640700,4.522045,406.634850,4.517798,406.415350,7.351147,406.652550,4.553971,406.586725,4.517262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,18:30:00,NaN,NaN,407.053175,4.690098,406.917725,4.596708,406.873525,4.585483,406.856175,4.572713,406.818475,4.568352,406.819600,4.566613,406.821850,4.560358,406.766300,4.572914,406.798250,4.556878,406.701425,4.660316,406.773075,4.542434,406.728150,4.535457,406.391425,6.406439,406.698850,4.557076,406.738000,4.530436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,19:00:00,NaN,NaN,407.029550,4.659123,406.883725,4.603842,406.854575,4.602291,406.843750,4.596072,406.813225,4.592089,406.811625,4.595259,406.799175,4.591002,406.777775,4.603295,406.772800,4.587444,406.940650,4.676100,406.736200,4.575947,406.749300,4.569700,406.471900,6.944357,406.718050,4.595451,406.694575,4.564989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,19:30:00,NaN,NaN,407.451525,4.708842,407.136300,4.624874,407.019300,4.610902,406.938050,4.594789,406.912850,4.590075,406.933400,4.586977,406.912200,4.581392,406.884625,4.593882,406.848400,4.575308,407.009550,4.683148,406.818600,4.556356,406.785750,4.546519,406.572175,6.894646,406.814900,4.567959,406.779425,4.527414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,20:00:00,NaN,NaN,407.641475,4.643197,407.186900,4.563982,407.070700,4.554265,407.035550,4.540641,407.099100,4.538240,407.025800,4.535470,407.005275,4.529991,407.017425,4.542454,406.990400,4.523005,407.215675,4.644780,406.968200,4.508283,406.907150,4.499722,406.644475,7.208601,406.938925,4.529318,406.825550,4.489331,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,20:30:00,NaN,NaN,407.629125,4.613844,407.341975,4.536945,407.278950,4.527446,407.248025,4.514311,407.144833,4.511354,407.134500,4.507239,407.153125,4.502696,407.104825,4.514619,407.076250,4.495858,407.413875,4.609520,407.019950,4.478726,406.977075,4.472587,406.695050,6.734838,407.028800,4.498566,406.895525,4.463916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,21:00:00,NaN,NaN,407.500950,4.608460,407.379675,4.545138,407.380925,4.535848,407.365350,4.522327,407.308250,4.517322,407.329250,4.517563,407.349850,4.512961,407.268625,4.523700,407.290050,4.510076,407.028150,4.600252,407.211625,4.497245,407.215850,4.492418,406.749725,6.661124,407.157300,4.519049,407.099900,4.488350,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,21:30:00,NaN,NaN,407.324900,4.616401,407.284950,4.570706,407.234200,4.571674,407.218650,4.562351,407.231350,4.561377,407.179725,4.562271,407.189275,4.557522,407.180500,4.569438,407.168950,4.553958,407.302100,4.629893,407.180125,4.542349,407.121275,4.538461,406.752125,6.536136,407.073150,4.564428,407.054525,4.535756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,22:00:00,NaN,NaN,407.472375,4.659677,407.259900,4.592824,407.236325,4.589282,407.179475,4.579412,407.147350,4.577126,407.155575,4.574322,407.124725,4.569803,407.123875,4.583325,407.086625,4.565243,407.201425,4.661487,407.075125,4.550279,407.050225,4.544656,406.911550,7.031989,407.022300,4.574568,407.026525,4.538318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,22:30:00,NaN,NaN,407.447325,4.663316,407.269325,4.601119,407.226775,4.596361,407.175475,4.586568,407.142450,4.583280,407.146275,4.584894,407.159100,4.579221,407.097075,4.591620,407.062025,4.576852,407.144025,4.663517,407.051350,4.567045,407.048400,4.564154,406.952050,6.907785,406.952500,4.594421,406.980700,4.566051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,23:00:00,NaN,NaN,407.475000,4.700853,407.261575,4.640334,407.169175,4.634058,407.104467,4.625885,407.136000,4.625148,407.087475,4.624818,407.077525,4.621163,407.056750,4.634159,407.016300,4.618354,407.245325,4.697662,407.016725,4.607500,406.997425,4.606098,407.093475,7.387270,406.942900,4.645808,406.917500,4.610017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,23:30:00,NaN,NaN,407.588400,4.721149,407.268800,4.656056,407.208425,4.652490,407.158500,4.640174,407.115375,4.637601,407.121300,4.637538,407.135250,4.632980,407.094700,4.646683,407.072900,4.630942,407.248075,4.722743,407.031175,4.620481,407.004875,4.618443,407.208650,7.714022,406.952600,4.662430,406.912300,4.622803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,00:00:00,NaN,NaN,407.449825,4.716566,407.253675,4.673686,407.188650,4.673163,407.143325,4.659694,407.121050,4.655583,407.100050,4.651803,407.096050,4.649252,407.120375,4.661777,407.052100,4.646324,407.281975,4.735610,407.032750,4.633729,406.991625,4.630759,407.245425,7.569316,406.961925,4.668725,406.907875,4.628330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,00:30:00,NaN,NaN,407.538525,4.741644,407.287325,4.683625,407.183600,4.676069,407.144875,4.660747,407.139400,4.656335,407.125375,4.653009,407.093425,4.647922,407.096125,4.660443,407.132000,4.642675,406.811367,4.752041,407.034425,4.629744,407.017267,4.624836,407.279150,7.418248,407.022550,4.657839,406.948925,4.616163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,01:00:00,NaN,NaN,407.701300,4.748760,407.332850,4.662715,407.203500,4.646736,407.145700,4.626891,407.135375,4.620469,407.126625,4.613409,407.105375,4.609335,407.109050,4.621987,407.036400,4.603320,407.230500,4.726998,407.024425,4.586089,406.992600,4.580649,407.199350,7.649841,406.981175,4.619313,406.912725,4.573152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,01:30:00,NaN,NaN,407.678225,4.712202,407.318800,4.635026,407.214200,4.618841,407.145475,4.601472,407.091325,4.595309,407.095300,4.590246,407.083250,4.587045,407.082625,4.598753,407.046325,4.582026,407.053500,4.699296,407.013625,4.567760,406.989725,4.562491,407.222875,7.328955,406.973975,4.596617,406.955925,4.553501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,02:00:00,NaN,NaN,407.407925,4.698639,407.200000,4.650944,407.165525,4.645899,407.147475,4.630506,407.139150,4.626173,407.093450,4.623380,407.079650,4.619893,407.115567,4.632685,407.085200,4.618600,407.362600,4.708561,407.037725,4.605145,407.027625,4.603640,407.084700,6.592916,406.970575,4.631338,406.922725,4.603703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,02:30:00,NaN,NaN,407.252800,4.874175,407.111225,4.834304,407.132075,4.836896,407.062200,4.849954,407.034675,4.844102,407.081925,4.884055,407.044675,4.843715,406.986350,4.855529,406.993750,4.869560,407.243400,4.773939,407.018075,4.893378,406.953875,4.856553,406.975975,6.955222,406.944050,4.881666,406.915925,4.925020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,03:00:00,NaN,NaN,407.669300,5.386032,407.343300,5.335061,407.215650,5.341516,407.137325,5.350706,407.162075,5.333842,407.140600,5.363479,407.079300,5.312612,407.117950,5.315083,407.096200,5.321478,406.703150,5.039848,407.008250,5.273420,407.021650,5.241020,406.953775,7.900443,407.001900,5.246373,406.955925,5.278750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,03:30:00,NaN,NaN,407.646700,5.560872,407.384275,5.523820,407.295925,5.526153,407.185725,5.552062,407.222225,5.540340,407.213675,5.573905,407.137950,5.533440,407.118300,5.539463,407.158933,5.541238,407.225400,5.319102,407.106900,5.501265,407.068625,5.485777,407.121650,8.716799,407.047750,5.475700,407.009600,5.499163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3
28/02/2019,04:00:00,NaN,NaN,407.527700,5.629471,407.366725,5.580126,407.366225,5.568808,407.321875,5.576754,407.289500,5.561055,407.327750,5.625382,407.292650,5.560962,407.274700,5.571695,407.224675,5.574938,407.193650,5.437741,407.239675,5.603989,407.214000,5.559863,407.314200,8.979050,407.241950,5.537769,407.250000,5.630543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3
28/02/2019,04:30:00,NaN,NaN,408.359225,5.626414,408.143925,5.566600,408.017875,5.566318,407.995425,5.586260,408.019050,5.576728,408.021450,5.634598,408.032650,5.570985,408.023600,5.593430,408.029600,5.573217,407.551025,5.439426,408.059450,5.535732,408.054625,5.472911,407.896625,8.867412,408.064800,5.416240,408.042725,5.345894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,0,0,0,0
28/02/2019,05:00:00,NaN,NaN,409.435475,5.455785,409.173275,5.365748,409.120325,5.335233,409.130100,5.284395,409.109100,5.247259,409.115300,5.253324,409.086200,5.159205,409.051900,5.162104,409.071025,5.082933,408.575475,5.290803,409.072950,4.933657,409.121650,4.878522,408.607775,8.014549,409.140767,4.811915,409.076175,4.684423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,05:30:00,NaN,NaN,409.331950,4.728430,409.183575,4.651838,409.101150,4.627081,409.116600,4.584134,409.090650,4.551446,409.112100,4.504325,409.122550,4.498870,409.121700,4.482079,409.107200,4.435610,408.953250,4.721705,409.054150,4.340102,409.032700,4.340863,408.657100,7.521743,409.035250,4.326781,408.960900,4.190055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,06:00:00,NaN,NaN,409.238100,4.448570,409.126575,4.413028,409.022550,4.392673,408.980625,4.349119,408.979875,4.316754,409.018850,4.241360,408.996625,4.257228,408.949175,4.224570,408.922525,4.179758,409.120675,4.420586,408.938975,4.093452,408.918000,4.085315,408.731875,7.186063,408.856950,4.067054,408.886650,3.952318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,06:30:00,NaN,NaN,409.028425,4.205563,408.897300,4.179151,408.862425,4.158878,408.803575,4.092881,408.843300,4.051731,408.781475,3.954829,408.682000,3.973121,408.766750,3.939673,408.720900,3.891085,408.901950,4.213595,408.680125,3.797048,408.680475,3.784253,408.469425,6.797518,408.610625,3.781162,408.628150,3.619844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,07:00:00,NaN,NaN,408.979675,3.948402,408.805600,3.925764,408.712375,3.913283,408.669825,3.844563,408.703325,3.811436,408.649175,3.752489,408.637075,3.755625,408.586875,3.729092,408.536450,3.696527,408.656275,3.971513,408.611800,3.635839,408.558700,3.621202,408.472325,8.495943,408.533025,3.647841,408.509250,3.509491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,07:30:00,NaN,NaN,408.873650,3.820035,408.791425,3.793292,408.703725,3.767227,408.629925,3.680436,408.588200,3.632909,408.554600,3.569130,408.553200,3.575951,408.568375,3.545867,408.533225,3.511056,408.603975,3.840800,408.537575,3.432017,408.486475,3.424778,408.667025,9.622193,408.501775,3.475946,408.521900,3.300496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,08:00:00,NaN,NaN,408.743775,3.546829,408.655200,3.527951,408.627000,3.488801,408.605850,3.395245,408.572025,3.341071,408.515375,3.278059,408.594475,3.281308,408.558650,3.249013,408.561550,3.196077,408.645250,3.620417,408.544675,3.107266,408.532850,3.087792,408.506250,8.273988,408.505550,3.111908,408.526375,2.985803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,08:30:00,NaN,NaN,408.766175,3.147785,408.684600,3.112454,408.613775,3.096728,408.567525,3.017319,408.579300,2.955657,408.587650,2.896241,408.565375,2.892020,408.559900,2.852805,408.567175,2.796415,408.560725,3.189502,408.497975,2.710473,408.496050,2.684416,408.365925,7.737006,408.510700,2.706844,408.478800,2.580609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,09:00:00,NaN,NaN,408.719525,2.886310,408.601250,2.841347,408.562375,2.797680,408.559900,2.716093,408.538800,2.650512,408.523200,2.589830,408.495475,2.590745,408.511125,2.555260,408.474200,2.520088,408.532100,2.785016,408.424725,2.449208,408.392225,2.419574,408.431100,6.031349,408.410925,2.426024,408.337000,2.339802,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,09:30:00,NaN,NaN,408.640550,2.736710,408.540600,2.700834,408.497475,2.642915,408.498975,2.576544,408.496800,2.518754,408.500975,2.461481,408.459000,2.458525,408.446500,2.411605,408.381600,2.364552,408.503425,2.553038,408.352950,2.302075,408.311325,2.273473,408.393575,6.227592,408.363925,2.303117,408.320200,2.223642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,10:00:00,NaN,NaN,408.569075,2.581085,408.469225,2.496458,408.451200,2.448792,408.455775,2.410644,408.453925,2.353166,408.398450,2.287762,408.417025,2.293889,408.353375,2.257576,408.285475,2.203023,408.482300,2.373502,408.309850,2.137252,408.314500,2.110538,408.449275,5.558063,408.329750,2.129946,408.303575,2.052058,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,10:30:00,NaN,NaN,408.580300,2.433100,408.460725,2.343701,408.410325,2.261104,408.350100,2.229791,408.294475,2.179221,408.276675,2.116772,408.322875,2.113331,408.284975,2.087338,408.297533,2.027788,408.391050,2.216948,408.272900,1.964868,408.234375,1.929494,408.401825,5.353519,408.216350,1.964377,408.246725,1.890541,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,11:00:00,NaN,NaN,408.584325,2.289973,408.355050,2.200304,408.301750,2.113754,408.311625,2.085123,408.231425,2.022560,408.170600,1.960739,408.141775,1.955548,408.183650,1.933142,408.227950,1.872966,408.286250,2.056782,408.210325,1.825533,408.199925,1.794276,408.415625,5.359881,408.190900,1.849543,408.181300,1.796730,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,11:30:00,NaN,NaN,408.559167,2.215697,408.379125,2.123589,408.338100,2.038412,408.305775,1.990605,408.239500,1.942790,408.254525,1.895471,408.179625,1.889830,408.252200,1.867461,408.259925,1.822553,408.380700,1.955585,408.300775,1.779474,408.249950,1.753962,408.492800,5.570902,408.263750,1.815338,408.189575,1.751164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,12:00:00,NaN,NaN,408.739000,2.175249,408.487700,2.062985,408.510150,1.968720,408.450400,1.910862,408.464975,1.860841,408.477425,1.806015,408.455300,1.797320,408.435450,1.767986,408.482200,1.718489,408.424500,1.869965,408.545125,1.668194,408.516400,1.648273,408.579900,5.770733,408.490650,1.719671,408.550300,1.650076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,12:30:00,NaN,NaN,408.709000,1.894078,408.521725,1.774858,408.649550,1.699585,408.609150,1.680193,408.674475,1.659447,408.698175,1.619157,408.672325,1.624713,408.674250,1.603123,408.726475,1.567110,408.714367,1.711753,408.713775,1.521910,408.655025,1.501921,408.608550,5.939720,408.708925,1.568377,408.646350,1.490775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,13:00:00,NaN,NaN,409.119333,1.832934,408.891150,1.704237,408.964525,1.588049,408.946775,1.564839,408.829200,1.535657,408.755400,1.504208,408.754200,1.505935,408.723675,1.489787,408.697300,1.460601,408.905000,1.573251,408.668275,1.420549,408.658650,1.403414,408.606525,5.806653,408.684500,1.480729,408.566800,1.406826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,13:30:00,NaN,NaN,408.980600,1.679735,409.050975,1.577656,409.011250,1.523660,408.876850,1.468217,408.828725,1.462384,408.761525,1.429668,408.725150,1.430602,408.703875,1.424362,408.640625,1.386811,409.003350,1.514752,408.647075,1.355726,408.640500,1.343722,408.571225,5.604316,408.702575,1.424330,408.567125,1.347050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,14:00:00,NaN,NaN,408.987925,1.606975,408.989425,1.473298,408.860425,1.411739,408.770725,1.381013,408.819650,1.395396,408.726700,1.359578,408.768125,1.374115,408.775650,1.375742,408.738425,1.352866,408.939675,1.451660,408.785700,1.335794,408.721900,1.327592,408.698375,5.643583,408.802250,1.411148,408.646000,1.338864,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,14:30:00,NaN,NaN,408.972033,1.536449,408.935050,1.442657,408.945150,1.397393,408.895625,1.367827,408.823875,1.351781,408.828675,1.331119,408.788350,1.324324,408.786350,1.330286,408.725075,1.305307,408.939450,1.423236,408.754325,1.286233,408.691900,1.277859,408.491225,5.336832,408.806600,1.359145,408.720300,1.292701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,15:00:00,NaN,NaN,408.749600,1.447602,408.669525,1.371937,408.707475,1.336235,408.703150,1.316969,408.656425,1.293514,408.662300,1.282823,408.676050,1.271618,408.620675,1.276361,408.620775,1.253452,408.599725,1.364620,408.665575,1.238023,408.649300,1.229309,408.530475,5.170699,408.513900,1.315093,408.627750,1.245687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,15:30:00,NaN,NaN,408.977450,1.419339,408.826975,1.310277,408.796775,1.276193,408.787025,1.249330,408.795000,1.234058,408.794675,1.225710,408.851150,1.219013,408.839925,1.224183,408.873775,1.203758,408.737025,1.308090,408.944525,1.187235,408.853325,1.178301,408.546725,5.056189,408.736100,1.270201,408.791200,1.202528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,16:00:00,NaN,NaN,408.841875,1.384227,408.818025,1.277215,408.828350,1.234727,408.897875,1.212101,408.899425,1.195730,408.892125,1.185010,408.920375,1.176159,408.914725,1.185760,408.865050,1.168168,408.848225,1.267005,408.853750,1.155887,408.753975,1.145777,408.345433,5.017031,408.694550,1.235319,408.691550,1.160197,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,16:30:00,NaN,NaN,408.935250,1.370025,408.861575,1.254274,408.914175,1.195996,408.946575,1.166036,408.902600,1.154412,408.849400,1.146382,408.849525,1.139803,408.843225,1.144866,408.828175,1.132804,408.863075,1.217556,408.750850,1.121941,408.741700,1.115956,408.219300,5.111315,408.717175,1.204462,408.779950,1.138965,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,17:00:00,NaN,NaN,409.031325,1.348606,408.903975,1.250526,408.881225,1.207511,408.897450,1.180268,408.880675,1.169636,408.847975,1.162260,408.851350,1.155457,408.805225,1.157778,408.874250,1.144017,408.739400,1.208229,408.893325,1.131157,408.921725,1.123274,408.255500,4.960052,408.669200,1.200552,408.827700,1.130496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,17:30:00,NaN,NaN,409.341675,1.338060,409.027175,1.228975,408.878650,1.178019,408.867025,1.147030,408.851225,1.132032,408.849250,1.117816,408.928625,1.105721,408.809600,1.109147,408.856300,1.091631,408.737375,1.179351,408.826875,1.065706,408.846275,1.048016,408.255425,4.489388,408.678433,1.104282,408.832775,1.024142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,18:00:00,NaN,NaN,409.442425,1.305194,409.009050,1.166891,408.902775,1.109232,408.893775,1.070696,408.791650,1.042334,408.789875,1.027936,408.796500,1.017925,408.753875,1.021251,408.804800,1.006151,408.742950,1.096898,408.835425,0.994343,408.743600,0.985740,408.362775,4.203275,408.616250,1.068516,408.730150,1.008574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,18:30:00,NaN,NaN,409.314775,1.273765,409.012850,1.168030,408.875375,1.119040,408.728200,1.092209,408.723450,1.083659,408.747800,1.079077,408.697775,1.074622,408.675575,1.079946,408.702600,1.072041,408.660825,1.104254,408.661650,1.067693,408.646400,1.065520,408.541375,4.133179,408.519525,1.146020,408.492200,1.093601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,19:00:00,NaN,NaN,409.536800,1.289885,409.194700,1.212443,408.938150,1.167526,408.848900,1.137255,408.788525,1.120692,408.715475,1.111473,408.716700,1.105163,408.713375,1.108968,408.669475,1.097991,408.659375,1.141790,408.627450,1.089324,408.564150,1.085325,408.574725,4.002662,408.477675,1.160808,408.418300,1.111334,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,19:30:00,NaN,NaN,409.902025,1.347382,409.503125,1.259622,409.137067,1.195794,408.967067,1.152314,408.865250,1.138160,408.788575,1.129852,408.736850,1.122330,408.751500,1.124514,408.712250,1.113781,408.678325,1.158031,408.678675,1.105823,408.640100,1.105672,408.635500,3.750492,408.501475,1.195799,408.487850,1.162766,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,20:00:00,NaN,NaN,409.779225,1.333085,409.527425,1.282736,409.303050,1.239940,409.119725,1.199352,409.109050,1.184128,408.982225,1.172432,408.983625,1.163302,408.901275,1.163907,408.874775,1.151726,408.846000,1.184164,408.773425,1.139659,408.791250,1.138958,408.733275,3.616935,408.649775,1.222176,408.565875,1.195696,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,20:30:00,NaN,NaN,409.733450,1.324410,409.693925,1.282965,409.497075,1.256755,409.357650,1.223667,409.309650,1.206377,409.310125,1.198153,409.231925,1.187058,409.142975,1.181137,409.096575,1.163293,408.981075,1.199687,408.890775,1.145842,408.823825,1.142920,408.840125,3.552080,408.662075,1.229594,408.685200,1.198093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,21:00:00,NaN,NaN,409.619200,1.309314,409.499825,1.263201,409.426125,1.245562,409.333475,1.230782,409.286725,1.222027,409.261625,1.215854,409.241067,1.207645,409.162150,1.205645,409.066600,1.189974,409.007500,1.220306,408.931475,1.178777,408.868975,1.181415,408.918650,3.496341,408.680675,1.272382,408.530775,1.241134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,21:30:00,NaN,NaN,409.876325,1.340614,409.638825,1.283784,409.556725,1.265224,409.504725,1.256526,409.522275,1.252627,409.482875,1.248914,409.396350,1.242965,409.378325,1.245754,409.282825,1.240127,409.106350,1.258456,409.173150,1.254911,409.038967,1.271335,409.095200,3.464292,408.915050,1.357024,408.795300,1.337674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,22:00:00,NaN,NaN,410.330775,1.434110,410.041000,1.382853,409.868775,1.365080,409.797550,1.357613,409.776900,1.353222,409.658850,1.354851,409.605250,1.352936,409.565525,1.359609,409.454650,1.359691,409.352100,1.353086,409.279925,1.367249,409.189725,1.377542,409.263050,3.444877,409.016500,1.475424,408.857075,1.472307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,22:30:00,NaN,NaN,410.262675,1.512430,410.047175,1.465148,409.886825,1.443481,409.809400,1.432252,409.802725,1.427564,409.686050,1.426605,409.615125,1.422560,409.594575,1.427627,409.490200,1.422113,409.380475,1.436821,409.318067,1.425690,409.228400,1.436741,409.396850,3.441210,409.130850,1.523415,409.020375,1.509033,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,23:00:00,NaN,NaN,410.244825,1.520874,410.090250,1.499877,409.914275,1.485935,409.882625,1.480474,409.779700,1.480780,409.743900,1.482387,409.744050,1.481254,409.652250,1.489469,409.612200,1.485764,409.525700,1.497781,409.435750,1.491499,409.361250,1.497371,409.512925,3.394510,409.172250,1.560552,409.049650,1.530460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,23:30:00,NaN,NaN,410.473425,1.555882,410.302675,1.534371,410.196475,1.533881,410.111700,1.531793,410.061775,1.533951,409.968575,1.537757,409.940900,1.535749,409.902700,1.543487,409.705750,1.539413,409.692600,1.551663,409.526725,1.533082,409.368550,1.526872,409.571175,3.364013,409.139450,1.560154,408.963325,1.504263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,00:00:00,NaN,NaN,410.964775,1.612404,410.712075,1.593679,410.477200,1.586922,410.301975,1.578905,410.201325,1.577405,410.139400,1.575339,410.010175,1.568340,409.878925,1.568664,409.733575,1.554076,409.659300,1.586838,409.434150,1.529556,409.219033,1.513281,409.635300,3.156807,409.032100,1.530736,408.905325,1.473545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,00:30:00,NaN,NaN,412.038750,1.621459,411.279075,1.589225,410.535425,1.575353,410.185875,1.566621,410.055925,1.563145,410.010050,1.559437,409.877700,1.553643,409.813775,1.556612,409.658267,1.546294,409.626733,1.585967,409.309125,1.518489,409.116950,1.495120,409.525600,3.248215,408.938575,1.508924,408.868850,1.457296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,01:00:00,NaN,NaN,413.889275,1.680672,413.252875,1.642565,412.339725,1.615241,411.007850,1.597309,410.458050,1.585181,410.205450,1.583491,410.025775,1.580922,409.877850,1.591830,409.799125,1.591315,409.633775,1.616279,409.556400,1.601274,409.289950,1.585463,409.634025,3.148642,409.004450,1.533577,408.872350,1.472478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,01:30:00,NaN,NaN,412.671925,1.583218,412.473350,1.576329,411.771000,1.575547,411.134400,1.562899,411.030350,1.559174,410.807525,1.559258,410.768425,1.558768,410.680125,1.576335,410.480075,1.576610,410.020625,1.626301,410.055950,1.605010,409.771100,1.624034,410.062075,3.334843,409.220025,1.620607,409.013800,1.528339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,02:00:00,NaN,NaN,412.654850,1.649145,412.497600,1.634786,412.347000,1.621943,411.120400,1.567742,410.766550,1.541634,410.838750,1.545989,410.869200,1.556280,410.653667,1.574350,410.454325,1.579613,410.224775,1.617231,410.044350,1.626863,410.046175,1.648533,410.492925,3.320884,409.436450,1.698941,409.179200,1.609860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,02:30:00,NaN,NaN,412.648125,1.689116,412.463850,1.675092,411.980675,1.655319,411.344025,1.601788,411.000475,1.576654,410.805550,1.578569,410.646225,1.593723,410.468450,1.633387,410.334175,1.660286,410.229825,1.699243,410.147275,1.681119,409.775975,1.675568,410.512375,3.355345,409.102750,1.654701,408.944575,1.516842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,03:00:00,NaN,NaN,414.099425,1.741331,414.124525,1.731169,413.943950,1.728573,411.879825,1.628156,410.917725,1.575830,410.864075,1.579748,410.912800,1.598724,410.944050,1.633304,410.917250,1.661564,410.562250,1.723165,410.373225,1.682175,409.944150,1.702830,410.691550,3.291101,409.171450,1.642245,408.956133,1.532424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,03:30:00,NaN,NaN,413.434850,1.766881,413.375000,1.758571,413.108525,1.745521,412.158875,1.669259,411.690625,1.630786,411.297075,1.625674,411.256800,1.640326,411.124975,1.674416,410.965100,1.686414,410.671275,1.726335,410.734675,1.713508,410.310625,1.731800,410.926225,3.263305,409.416825,1.716486,409.161125,1.647106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,04:00:00,NaN,NaN,414.008825,1.770033,414.112100,1.754626,413.769625,1.740815,413.441975,1.708447,412.934025,1.671247,412.308900,1.633218,412.076625,1.618438,412.270700,1.653646,412.337350,1.690769,411.660825,1.744970,411.843675,1.751255,411.476925,1.768318,411.624025,3.197715,410.209150,1.786307,409.721025,1.724494,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,04:30:00,NaN,NaN,413.920350,1.738879,413.804125,1.719363,413.673325,1.709778,413.508250,1.694972,413.191050,1.679977,413.081750,1.666462,412.855175,1.647850,412.525500,1.638409,412.437975,1.635881,412.254250,1.750050,411.942850,1.699026,411.967450,1.746436,411.960150,3.099021,410.952275,1.821562,409.829400,1.722954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,05:00:00,NaN,NaN,413.990900,1.758190,413.790525,1.736305,413.780500,1.733691,413.762450,1.721911,413.673150,1.712729,413.604300,1.711708,413.523875,1.694261,413.396350,1.690872,413.171725,1.685280,412.610275,1.704293,412.788875,1.745419,412.438725,1.815497,412.585775,3.037114,411.430667,1.856914,410.159300,1.733339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,05:30:00,NaN,NaN,414.107275,1.797168,413.985000,1.777459,414.023225,1.773949,413.950800,1.768576,413.917450,1.765778,413.888200,1.767923,413.859075,1.763136,413.763525,1.776937,413.560200,1.786606,412.984925,1.804339,412.540200,1.824734,411.981125,1.840616,412.515675,3.051831,410.999500,1.817012,410.181550,1.702853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,06:00:00,NaN,NaN,413.681125,1.777044,413.665300,1.766561,413.605275,1.768173,413.484325,1.759345,413.579275,1.754931,413.450467,1.755063,413.442250,1.750084,413.335350,1.755160,413.256750,1.763218,413.122525,1.810284,412.780975,1.816663,412.301275,1.843471,412.567750,2.992873,410.456850,1.733646,409.470975,1.555835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,06:30:00,NaN,NaN,413.780750,1.791789,413.690200,1.777024,413.731825,1.773683,413.605825,1.768552,413.617775,1.768582,413.629750,1.773562,413.521800,1.780419,413.339500,1.801695,413.187375,1.817496,412.875975,1.875106,412.530200,1.839849,412.070075,1.839418,412.357800,2.896322,411.074850,1.777352,410.385200,1.689069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,07:00:00,NaN,NaN,413.739975,1.820312,413.612925,1.803755,413.655725,1.810585,413.519300,1.815963,413.384650,1.818691,413.304575,1.816045,413.256200,1.829070,413.141600,1.844875,412.867750,1.848632,412.765275,1.904678,412.376650,1.840625,412.044200,1.832974,412.536025,2.932736,411.018700,1.800979,410.518400,1.737366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,07:30:00,NaN,NaN,414.508775,1.939762,413.652000,1.903709,413.541200,1.899343,413.435275,1.889486,413.370275,1.887168,413.204475,1.883898,413.204300,1.884408,413.137850,1.891052,412.998300,1.882546,412.666733,1.928286,412.387600,1.859965,412.072375,1.849003,412.711225,3.040536,410.769275,1.811879,410.512175,1.806601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,08:00:00,NaN,NaN,414.297950,1.909777,414.122000,1.891867,414.093775,1.890669,414.003825,1.889232,413.858075,1.891767,413.724425,1.896080,413.590850,1.897859,413.335125,1.904989,413.120275,1.895732,412.717950,1.934204,412.530450,1.879176,412.092475,1.870594,412.709150,3.076782,411.011700,1.879437,410.652650,1.894674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,08:30:00,NaN,NaN,414.700650,1.903399,414.535625,1.887441,414.474150,1.911799,414.490475,1.906249,414.447850,1.902953,414.400975,1.892950,414.375000,1.901775,414.199900,1.908929,414.056625,1.912863,413.288175,1.964050,413.063400,1.904092,412.602625,1.902412,413.396050,3.165410,411.383300,1.950278,410.999725,1.949040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,09:00:00,NaN,NaN,415.144875,1.940357,414.732200,1.917939,414.564100,1.929104,414.472300,1.920089,414.437500,1.918100,414.373575,1.917086,414.227500,1.921954,414.061225,1.934225,413.808950,1.937650,413.879425,2.000553,413.256475,1.950621,412.732575,1.969928,414.151100,3.514457,412.000525,2.049197,411.587050,2.071559,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
01/03/2019,09:30:00,NaN,NaN,414.245625,2.138174,412.853225,2.100243,412.628375,2.083293,412.564325,2.080286,412.500600,2.081797,412.436000,2.080688,412.412875,2.082253,412.378525,2.089820,412.302925,2.088676,412.792825,2.075494,412.197600,2.091215,412.044775,2.106188,412.852875,3.558190,411.615575,2.191855,411.322300,2.192347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,10:00:00,NaN,NaN,412.795750,2.251510,412.453775,2.198939,412.416350,2.189336,412.401450,2.182956,412.415125,2.181274,412.371875,2.178193,412.335725,2.176557,412.348175,2.182209,412.307000,2.175722,412.429250,2.190232,412.205725,2.168439,412.162467,2.173201,412.789200,3.782879,412.957950,2.255554,411.819875,2.202223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
01/03/2019,10:30:00,NaN,NaN,412.304375,2.301447,412.011675,2.259962,412.027975,2.254196,412.053975,2.251979,412.061125,2.252453,411.925075,2.252131,411.925600,2.252653,411.903600,2.258117,411.797550,2.251161,412.195925,2.265154,411.719750,2.245066,411.678875,2.250167,412.378375,4.029110,411.725000,2.301469,411.368000,2.268732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,11:00:00,NaN,NaN,411.626450,2.431488,411.031425,2.360272,410.851075,2.341607,410.787050,2.331460,410.725125,2.326377,410.757475,2.323899,410.694900,2.322163,410.724575,2.327234,410.635150,2.317406,411.291925,2.343244,410.572450,2.302987,410.489200,2.302497,411.190667,4.180784,410.483500,2.343107,410.333200,2.306702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,11:30:00,NaN,NaN,410.530225,2.437136,410.273550,2.373240,410.165850,2.355747,410.169025,2.345134,410.060150,2.342303,410.001775,2.339326,410.043600,2.333306,410.056550,2.337678,409.996450,2.328339,410.417275,2.378888,409.965625,2.318114,409.892375,2.318835,410.100450,4.162494,409.920050,2.359083,409.820950,2.325418,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,12:00:00,NaN,NaN,410.060600,2.471703,409.736950,2.399695,409.717575,2.385508,409.693225,2.373204,409.611250,2.366954,409.648625,2.364904,409.711950,2.361204,409.698400,2.367180,409.670525,2.355401,409.897550,2.403458,409.622300,2.341467,409.609600,2.341871,409.728725,4.219160,409.565175,2.381241,409.559925,2.345698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,12:30:00,NaN,NaN,410.041625,2.530407,409.817900,2.453549,409.742350,2.432823,409.765050,2.417962,409.793975,2.410322,409.749100,2.405097,409.722175,2.398884,409.796175,2.404243,409.750425,2.394460,409.800700,2.434457,409.778225,2.381803,409.697775,2.383066,409.787825,4.376713,409.715475,2.427341,409.729725,2.393807,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,13:00:00,NaN,NaN,409.969275,2.530658,409.897425,2.480854,409.849375,2.472630,409.909400,2.466447,409.852100,2.463740,409.847575,2.461572,409.843925,2.457817,409.809900,2.465335,409.861000,2.458000,409.855550,2.478648,409.803725,2.448236,409.782100,2.449993,409.655250,4.548038,409.823450,2.497074,409.778750,2.466340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,13:30:00,NaN,NaN,409.845000,2.616949,409.708150,2.557804,409.673550,2.543826,409.638775,2.537039,409.661450,2.536434,409.626350,2.537350,409.667975,2.535698,409.600675,2.540401,409.597000,2.532589,409.738800,2.547597,409.542450,2.520759,409.554675,2.522322,409.613075,4.718023,409.545800,2.567116,409.478300,2.535971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,14:00:00,NaN,NaN,409.581725,2.684104,409.379925,2.624643,409.380425,2.615069,409.318500,2.606592,409.384167,2.603873,409.333150,2.602091,409.343550,2.598290,409.336250,2.603999,409.319900,2.595597,409.503300,2.617185,409.335825,2.585047,409.307625,2.584503,409.289800,4.576949,409.230700,2.629222,409.287325,2.601122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,14:30:00,NaN,NaN,409.606225,2.749191,409.418075,2.695382,409.330050,2.685568,409.384800,2.677509,409.409350,2.675641,409.408275,2.674731,409.374300,2.672244,409.404400,2.676422,409.376325,2.665181,409.515075,2.683911,409.400700,2.654585,409.384325,2.656620,409.312925,4.618874,409.371525,2.698973,409.330550,2.671785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,15:00:00,NaN,NaN,409.918675,2.850888,409.548475,2.773519,409.531350,2.756657,409.473250,2.742010,409.472500,2.738598,409.450675,2.736846,409.435825,2.733741,409.476050,2.738810,409.502750,2.730693,409.494275,2.747292,409.480450,2.722007,409.454950,2.725758,409.374300,4.699407,409.383675,2.770176,409.379925,2.746770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,15:30:00,NaN,NaN,409.974525,2.927897,409.623775,2.853574,409.545150,2.844021,409.475850,2.835501,409.494425,2.833456,409.489250,2.835936,409.477400,2.835153,409.466575,2.842385,409.414550,2.836829,409.610575,2.836729,409.426350,2.833057,409.365875,2.837099,409.539150,4.965786,409.347500,2.886448,409.325950,2.859858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,16:00:00,NaN,NaN,409.831550,3.022084,409.434125,2.947980,409.374775,2.941865,409.331025,2.934303,409.345300,2.931879,409.326350,2.931891,409.315733,2.931342,409.299050,2.937806,409.261725,2.929797,409.442175,2.937568,409.297825,2.920671,409.216050,2.921967,409.228400,4.849247,409.184100,2.961587,409.142200,2.933767,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,16:30:00,NaN,NaN,409.912750,3.090953,409.315850,3.011724,409.275125,3.002673,409.298550,2.999167,409.284050,2.999047,409.258650,2.997465,409.313300,2.995795,409.284825,3.002170,409.297400,2.991861,409.371125,3.015548,409.233833,2.979026,409.241350,2.979204,409.334725,5.082214,409.142725,3.020528,409.113500,2.987826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,17:00:00,NaN,NaN,410.282025,3.095591,409.502067,3.026895,409.381375,3.018564,409.296650,3.012779,409.341125,3.011397,409.283575,3.013286,409.307550,3.010816,409.274550,3.019438,409.280850,3.010483,409.316175,3.054142,409.215475,3.004220,409.146675,3.006195,409.166475,5.303625,409.170525,3.051807,409.018375,3.024175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,17:30:00,NaN,NaN,410.108175,3.080747,409.368025,3.035240,409.291075,3.037340,409.275075,3.033236,409.278500,3.033721,409.225900,3.034946,409.194200,3.032667,409.179100,3.041415,409.168350,3.032114,409.231225,3.068288,409.126900,3.025926,409.094175,3.027643,408.912600,5.185289,409.015575,3.069214,408.898550,3.039880,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,18:00:00,NaN,NaN,410.519525,3.081359,409.505475,3.038764,409.394975,3.043328,409.334250,3.043813,409.311500,3.045455,409.308550,3.046717,409.189625,3.045581,409.204900,3.055353,409.091025,3.047056,409.229875,3.089205,409.041750,3.042651,408.982800,3.046809,408.825250,4.967768,408.908175,3.092155,408.801933,3.069009,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,18:30:00,NaN,NaN,410.308000,3.113433,409.376375,3.081548,409.251600,3.090036,409.206775,3.093400,409.144275,3.097074,409.089550,3.099363,409.103625,3.099667,409.065375,3.109043,409.013300,3.104011,409.145025,3.130922,408.954975,3.104002,408.918875,3.110753,408.809475,4.935270,408.869850,3.156223,408.718000,3.139484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,19:00:00,NaN,NaN,409.762650,3.182213,409.218775,3.147173,409.101775,3.150744,409.003050,3.148506,408.989500,3.149217,408.963175,3.150180,408.963800,3.147069,408.964675,3.157554,408.912475,3.148479,409.005900,3.185642,408.842300,3.140826,408.826875,3.142112,408.726075,4.943710,408.725075,3.178063,408.668900,3.149437,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,19:30:00,NaN,NaN,410.256950,3.218773,409.267500,3.149921,408.956975,3.143088,408.968325,3.131582,408.865950,3.126288,408.862550,3.122873,408.814875,3.117954,408.905700,3.127805,408.781725,3.114471,408.853200,3.190218,408.767275,3.100485,408.614225,3.099766,408.618175,4.712650,408.619925,3.125255,408.443075,3.085089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,20:00:00,NaN,NaN,410.007725,3.176068,409.146925,3.109815,408.929800,3.096369,408.940275,3.081085,408.835775,3.074509,408.795400,3.069810,408.765300,3.065284,408.758050,3.073093,408.711000,3.057739,408.801700,3.149115,408.646775,3.038137,408.516225,3.032404,408.475600,4.544546,408.483300,3.043361,408.307200,2.997521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,20:30:00,NaN,NaN,409.541450,3.096251,408.883275,3.033486,408.777000,3.018782,408.657450,3.002962,408.628025,2.996350,408.578175,2.992579,408.622700,2.987134,408.668250,2.996646,408.547350,2.980817,408.698100,3.080452,408.509100,2.964044,408.438400,2.958190,408.373200,4.472803,408.354775,2.975159,408.232200,2.941656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,21:00:00,NaN,NaN,409.806500,3.017466,408.981050,2.969839,408.817675,2.966353,408.720850,2.957312,408.652075,2.957082,408.744900,2.958520,408.655175,2.954367,408.608850,2.965070,408.584350,2.954492,408.698350,3.021427,408.563475,2.947646,408.487425,2.949729,408.472350,4.559664,408.425925,2.984490,408.337650,2.956874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,21:30:00,NaN,NaN,410.026175,3.021380,409.003925,2.972445,408.838100,2.973897,408.647325,2.964652,408.683150,2.960723,408.677125,2.957103,408.595925,2.954286,408.568850,2.963325,408.526325,2.950773,408.658000,3.017173,408.384875,2.936968,408.366200,2.936225,408.317775,4.287177,408.295325,2.958641,408.081550,2.928018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,22:00:00,NaN,NaN,409.169100,3.023676,408.704875,2.973986,408.669625,2.969635,408.678900,2.961332,408.626575,2.959515,408.638275,2.960068,408.638325,2.954777,408.573275,2.963940,408.512675,2.953729,408.565150,3.004861,408.441875,2.947726,408.412325,2.948687,408.281075,4.270147,408.353550,2.977451,408.214850,2.965781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,22:30:00,NaN,NaN,409.049475,3.078806,408.704725,3.030465,408.580700,3.027508,408.589075,3.022041,408.579725,3.020962,408.520475,3.020960,408.469175,3.018402,408.482800,3.027479,408.451000,3.020093,408.541750,3.041792,408.369025,3.014610,408.283225,3.019673,408.154725,4.067993,408.243150,3.051637,408.177350,3.048746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,23:00:00,NaN,NaN,408.639175,3.125869,408.498475,3.091768,408.439700,3.093522,408.431150,3.090011,408.411100,3.089996,408.373025,3.090634,408.392850,3.087557,408.327025,3.095222,408.375400,3.087353,408.403950,3.103865,408.279525,3.079742,408.210800,3.084712,408.130950,4.069813,408.122475,3.112415,408.016200,3.095181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,23:30:00,NaN,NaN,408.539000,3.153407,408.450950,3.127284,408.422800,3.131223,408.418450,3.127879,408.432100,3.125869,408.359750,3.123893,408.364325,3.119623,408.322125,3.127209,408.269275,3.115311,408.346600,3.153869,408.239725,3.106068,408.245950,3.107846,408.127825,4.167956,408.130550,3.129771,408.064650,3.120260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,00:00:00,NaN,NaN,408.995400,3.225646,408.624625,3.172379,408.453025,3.170466,408.405625,3.170136,408.407750,3.171409,408.374075,3.176271,408.354450,3.171857,408.361550,3.182060,408.375200,3.178500,408.293900,3.183937,408.273150,3.184706,408.255450,3.190499,408.201075,4.149602,408.280350,3.223455,408.162350,3.245212,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,00:30:00,NaN,NaN,408.693475,3.345906,408.470600,3.322778,408.450800,3.334075,408.490100,3.338979,408.422800,3.339876,408.443125,3.348827,408.398675,3.344741,408.393050,3.357117,408.334933,3.375119,408.411367,3.315077,408.364950,3.362459,408.293875,3.368826,408.304625,4.364307,408.198425,3.397643,408.213775,3.402278,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,01:00:00,NaN,NaN,408.700625,3.442181,408.522200,3.411699,408.453425,3.419370,408.469950,3.418305,408.416250,3.417115,408.427375,3.419379,408.436025,3.414712,408.412125,3.424838,408.384275,3.416983,408.473067,3.412108,408.308925,3.411510,408.269875,3.417301,408.284825,4.381609,408.252650,3.439472,408.260250,3.423418,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,01:30:00,NaN,NaN,409.055700,3.471765,408.646850,3.435831,408.627200,3.443260,408.592900,3.441599,408.496325,3.442066,408.558350,3.444000,408.513000,3.442619,408.468150,3.452704,408.468150,3.445978,408.552125,3.467194,408.410600,3.446270,408.377000,3.452052,408.412050,4.441084,408.414100,3.479864,408.354975,3.474725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,02:00:00,NaN,NaN,408.994150,3.485138,408.745700,3.472619,408.743100,3.483337,408.786625,3.484038,408.725725,3.484748,408.670850,3.489741,408.762250,3.487201,408.663175,3.501771,408.645125,3.502031,408.717450,3.512753,408.568125,3.517777,408.612150,3.527815,408.527450,4.399409,408.495975,3.568101,408.554000,3.575228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,02:30:00,NaN,NaN,408.994525,3.593430,408.897225,3.583721,408.885600,3.597549,408.921350,3.601786,408.834250,3.605660,408.782400,3.612679,408.831325,3.612227,408.767225,3.627372,408.768425,3.627742,408.762375,3.608355,408.710533,3.637900,408.663425,3.647870,408.697625,4.403203,408.632675,3.681912,408.556500,3.685916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,03:00:00,NaN,NaN,409.514000,3.698300,409.036550,3.686239,408.931675,3.703523,408.979775,3.709578,408.973550,3.714668,408.903025,3.725969,408.880850,3.727216,408.894675,3.742801,408.849950,3.745870,408.768975,3.712772,408.832550,3.759727,408.802675,3.771206,408.852275,4.561054,408.802350,3.806258,408.754100,3.819821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,03:30:00,NaN,NaN,409.233650,3.895787,409.096950,3.889300,409.039425,3.906110,409.057725,3.915126,409.020975,3.920744,408.970725,3.939747,409.012025,3.936003,408.979175,3.950435,408.944800,3.953075,408.963975,3.871921,408.855400,3.964110,408.866225,3.968411,408.690750,4.568986,408.857050,3.980832,408.822700,4.011971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,04:00:00,NaN,NaN,409.141000,4.169608,408.975975,4.140649,408.931400,4.141751,408.947825,4.148644,408.915650,4.145764,408.880325,4.167764,408.883650,4.146183,408.823375,4.153887,408.846575,4.147981,408.938250,4.033408,408.769825,4.153935,408.690600,4.139035,408.634000,4.800086,408.737100,4.120542,408.689600,4.173979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,04:30:00,NaN,NaN,408.773300,4.382613,408.669225,4.342670,408.645650,4.335080,408.610475,4.342921,408.592400,4.335675,408.574925,4.347748,408.558275,4.332897,408.558875,4.335264,408.563350,4.310839,408.847025,4.146846,408.579025,4.283751,408.485950,4.283086,408.493600,4.866709,408.518250,4.275588,408.517150,4.214836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,05:00:00,NaN,NaN,408.691850,4.317324,408.570450,4.302135,408.560725,4.293687,408.629375,4.248943,408.622925,4.235789,408.604775,4.190764,408.579375,4.201051,408.556275,4.196041,408.546475,4.170220,408.629875,4.322757,408.514950,4.116956,408.452650,4.126173,408.346925,4.839229,408.481725,4.141046,408.339125,4.066119,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,05:30:00,NaN,NaN,408.598950,4.214884,408.588300,4.202817,408.528850,4.184422,408.491300,4.146212,408.439375,4.133314,408.403475,4.110380,408.355125,4.107615,408.365625,4.108176,408.275425,4.089643,408.547200,4.283651,408.298700,4.066746,408.218000,4.073921,408.205575,4.742249,408.214725,4.092073,408.170250,4.055169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,06:00:00,NaN,NaN,408.465275,4.372654,408.439875,4.332339,408.357000,4.321996,408.355633,4.308195,408.352900,4.298035,408.356600,4.292754,408.372450,4.277787,408.369600,4.275811,408.292225,4.260972,408.430775,4.260156,408.217925,4.230242,408.241725,4.222991,408.107225,5.050391,408.207175,4.220500,408.130600,4.217899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,06:30:00,NaN,NaN,408.376250,4.488156,408.324750,4.457741,408.327425,4.440904,408.332275,4.415583,408.348975,4.401138,408.340450,4.394601,408.417150,4.378728,408.348675,4.378321,408.295125,4.358873,408.387750,4.340514,408.270950,4.334896,408.247025,4.328927,408.068975,5.153201,408.236150,4.324008,408.163450,4.318939,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,07:00:00,NaN,NaN,408.604525,4.453070,408.423175,4.437666,408.371250,4.424405,408.334450,4.387065,408.305525,4.375391,408.294475,4.355259,408.222875,4.354522,408.231900,4.357604,408.201525,4.335546,408.423025,4.414818,408.089275,4.303875,408.096075,4.306817,408.045150,5.040513,408.088075,4.315440,408.072425,4.287603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,07:30:00,NaN,NaN,408.475175,4.424942,408.361525,4.400547,408.239200,4.391473,408.202033,4.369926,408.239575,4.363132,408.220325,4.354959,408.185550,4.349085,408.172625,4.357130,408.217175,4.337195,408.186600,4.418881,408.120000,4.310179,408.085625,4.311097,407.974400,5.059139,408.025150,4.315607,407.896275,4.276187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,08:00:00,NaN,NaN,408.296925,4.362963,408.118850,4.336256,408.091825,4.326639,408.050525,4.298470,407.985500,4.285801,408.000975,4.265992,407.983225,4.261095,408.048150,4.271541,408.043250,4.242940,408.203000,4.390329,407.939850,4.211629,407.907500,4.207143,407.887400,4.946294,407.909225,4.203456,407.870775,4.161315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,08:30:00,NaN,NaN,407.896050,4.155192,407.888375,4.122235,407.842200,4.112904,407.815975,4.087328,407.832425,4.077750,407.771900,4.069606,407.838250,4.061141,407.861000,4.074693,407.804925,4.048901,407.979450,4.224928,407.802725,4.025857,407.787400,4.015072,407.741375,4.756838,407.738925,4.009507,407.671400,3.984745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,09:00:00,NaN,NaN,407.978050,4.024726,407.785400,3.993740,407.780800,3.989537,407.785625,3.977149,407.813350,3.972830,407.732000,3.972674,407.759367,3.966536,407.777750,3.978509,407.755175,3.963868,407.944650,4.070790,407.756275,3.956454,407.689375,3.953284,407.804500,4.804959,407.662125,3.952088,407.708300,3.933514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,09:30:00,NaN,NaN,408.058750,3.986965,407.900475,3.957871,407.865625,3.950820,407.866425,3.906083,407.814375,3.892500,407.793950,3.879554,407.812375,3.875976,407.788600,3.892910,407.748025,3.864485,407.873575,4.044654,407.776567,3.830136,407.762000,3.826014,407.920400,4.830995,407.737450,3.827040,407.756625,3.766587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,10:00:00,NaN,NaN,408.039125,3.806649,407.923725,3.762643,407.797750,3.751589,407.837825,3.739660,407.758975,3.734862,407.774775,3.726213,407.776650,3.724394,407.752200,3.737613,407.783300,3.714448,407.914525,3.846223,407.806025,3.690937,407.734075,3.687388,407.819600,4.955288,407.743375,3.702496,407.729200,3.663776,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,10:30:00,NaN,NaN,407.994825,3.693417,407.850400,3.635324,407.789450,3.607881,407.792475,3.572857,407.767650,3.552222,407.703250,3.525560,407.755125,3.510825,407.765225,3.528835,407.758925,3.482050,407.823450,3.729262,407.687925,3.438161,407.630850,3.427184,407.622700,4.171022,407.639900,3.424600,407.643800,3.370756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,11:00:00,NaN,NaN,408.471800,3.380781,408.362675,3.319795,408.424475,3.303802,408.413100,3.282254,408.473625,3.267619,408.561400,3.268977,408.627875,3.245665,408.542975,3.259378,408.761975,3.232087,408.046600,3.406480,408.976100,3.225951,409.098500,3.204396,408.677775,4.072325,409.219550,3.190258,409.236525,3.208284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,11:30:00,NaN,NaN,411.734300,3.031148,411.653100,2.982585,411.636425,2.960070,411.650800,2.921640,411.635350,2.893066,411.581400,2.860293,411.554300,2.844460,411.585350,2.875481,411.572475,2.812648,410.551400,3.085246,411.570625,2.787929,411.567375,2.775856,410.894500,3.789337,411.546175,2.781549,411.568950,2.765059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,12:00:00,NaN,NaN,411.150925,2.722452,411.109000,2.672088,411.077050,2.654608,411.015675,2.633018,410.971725,2.623472,410.982900,2.616011,410.946875,2.613021,411.013350,2.631190,410.946700,2.600356,411.154575,2.765622,410.849200,2.575219,410.823050,2.573538,410.632150,3.569597,410.757950,2.589915,410.642800,2.539542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,12:30:00,NaN,NaN,410.358775,2.596481,410.191750,2.559844,410.183325,2.553344,410.092750,2.533616,410.086075,2.525869,410.083425,2.513005,409.999900,2.504303,409.987833,2.519454,410.026000,2.484150,410.393475,2.633747,410.011325,2.464865,409.947825,2.455474,409.943525,3.307603,410.005625,2.473061,409.948900,2.460654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,13:00:00,NaN,NaN,409.816675,2.505975,409.733200,2.448338,409.680875,2.427067,409.602950,2.401936,409.583825,2.388721,409.614525,2.376640,409.520625,2.371435,409.571175,2.391801,409.518550,2.354894,409.793400,2.519087,409.482250,2.328615,409.431125,2.326695,409.569750,3.193628,409.456950,2.345052,409.356150,2.296142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,13:30:00,NaN,NaN,409.681625,2.389172,409.605825,2.348334,409.589725,2.339469,409.571800,2.328011,409.571050,2.321253,409.528700,2.312752,409.544975,2.305193,409.515825,2.319304,409.552750,2.293961,409.542525,2.411250,409.477925,2.283207,409.430400,2.278033,409.492450,2.971355,409.435925,2.284965,409.425250,2.266222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,14:00:00,NaN,NaN,409.573950,2.342724,409.510675,2.301286,409.511575,2.289897,409.442000,2.274606,409.445750,2.268630,409.442575,2.272155,409.468125,2.264971,409.513575,2.277658,409.471175,2.265760,409.505600,2.327901,409.438475,2.258321,409.458100,2.252191,409.238475,2.833556,409.435350,2.251336,409.372625,2.240400,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,14:30:00,NaN,NaN,409.601475,2.239490,409.446550,2.196821,409.521200,2.188858,409.406975,2.170825,409.410625,2.163708,409.413900,2.153010,409.398750,2.147626,409.433775,2.168228,409.366450,2.126632,409.542775,2.268465,409.380250,2.103049,409.368100,2.097497,409.276800,2.661192,409.337433,2.106103,409.247475,2.066690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,15:00:00,NaN,NaN,409.744350,2.133801,409.610825,2.084262,409.546675,2.067406,409.461475,2.048539,409.489475,2.039721,409.484200,2.032804,409.480367,2.024086,409.441150,2.042876,409.503725,2.011279,409.413000,2.148029,409.413700,1.991173,409.490275,1.985100,409.646450,2.728515,409.451250,2.001667,409.445275,1.964884,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,15:30:00,NaN,NaN,409.675025,1.915838,409.616300,1.873391,409.556900,1.854540,409.569175,1.841032,409.499775,1.833549,409.544000,1.827017,409.465550,1.820171,409.508050,1.836803,409.459550,1.805362,409.585800,1.974183,409.447975,1.788771,409.454375,1.781208,409.328500,2.318299,409.496450,1.794497,409.410050,1.776609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,16:00:00,NaN,NaN,409.746475,1.835624,409.702650,1.798336,409.636000,1.783396,409.602000,1.765935,409.549850,1.756981,409.506200,1.748308,409.491650,1.743588,409.548000,1.759238,409.515250,1.737513,409.551025,1.847333,409.422800,1.720157,409.462825,1.713325,409.495375,2.503977,409.452050,1.725596,409.345800,1.691367,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,16:30:00,NaN,NaN,409.832775,1.750187,409.716225,1.704157,409.629850,1.681976,409.623400,1.667996,409.659425,1.662497,409.588733,1.655235,409.625900,1.650546,409.623050,1.668866,409.555867,1.644388,409.626625,1.750051,409.614150,1.632553,409.575025,1.628289,409.384900,2.240727,409.569775,1.637819,409.503650,1.614949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,17:00:00,NaN,NaN,409.992550,1.702539,409.859500,1.646020,409.873075,1.634551,409.830400,1.623031,409.807700,1.618100,409.830075,1.614887,409.847600,1.611070,409.828900,1.626131,409.820625,1.606629,409.801575,1.679097,409.786425,1.597495,409.788725,1.594047,409.428825,2.126240,409.798875,1.600601,409.711475,1.584472,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,17:30:00,NaN,NaN,410.049450,1.643001,409.954125,1.604702,409.935500,1.595100,409.960350,1.587188,409.920475,1.585043,409.940175,1.585376,409.930050,1.583496,409.959425,1.597478,409.866800,1.582724,409.890800,1.629844,409.872300,1.577349,409.877025,1.577564,409.688550,2.032830,409.880075,1.589115,409.882700,1.579205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,18:00:00,NaN,NaN,410.129600,1.651242,410.001175,1.615816,410.035375,1.607069,410.016300,1.598967,409.959425,1.595834,409.937175,1.594946,409.901775,1.592243,409.939167,1.605725,409.978000,1.590045,410.017350,1.632342,409.914825,1.584133,409.922800,1.583754,409.812525,2.056929,409.891275,1.592433,409.861700,1.580439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,18:30:00,NaN,NaN,410.268367,1.652967,410.125675,1.620645,410.081200,1.609920,410.148150,1.601229,410.038625,1.598096,409.992825,1.596867,410.029175,1.593025,409.988075,1.606380,410.001225,1.590594,409.951725,1.629291,410.034650,1.584361,409.945250,1.584231,409.946050,2.209829,409.919325,1.599561,409.829125,1.586940,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,19:00:00,NaN,NaN,410.367650,1.633063,410.292325,1.607450,410.230300,1.599091,410.137975,1.588289,410.168600,1.585500,410.144775,1.585019,410.085300,1.581767,410.096250,1.594200,410.042550,1.580095,410.042875,1.622069,410.069425,1.575158,410.042825,1.575545,409.905850,2.212845,410.003900,1.592319,409.915275,1.579375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,19:30:00,NaN,NaN,410.695850,1.631487,410.436500,1.598044,410.237150,1.584835,410.140825,1.578527,410.160175,1.577770,410.158375,1.578038,410.105875,1.574461,410.125500,1.586178,410.087675,1.573736,410.105100,1.608646,410.061675,1.572949,410.005050,1.573635,410.022850,2.228988,410.038875,1.593051,409.967775,1.586745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,20:00:00,NaN,NaN,410.801350,1.637865,410.509825,1.606505,410.344550,1.600650,410.297100,1.596962,410.285425,1.596859,410.331625,1.600542,410.242650,1.596834,410.272525,1.609554,410.290100,1.601531,410.194300,1.619364,410.183850,1.603447,410.126800,1.604618,410.061200,2.148464,410.148600,1.622863,410.067450,1.626451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,20:30:00,NaN,NaN,410.710450,1.641750,410.480200,1.611474,410.415825,1.606628,410.345250,1.603479,410.293625,1.603278,410.299225,1.609348,410.246825,1.604779,410.211950,1.618793,410.231133,1.609222,410.239775,1.625037,410.249333,1.612271,410.161750,1.611833,410.023575,2.146415,410.123225,1.627763,410.064525,1.634406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,21:00:00,NaN,NaN,410.883375,1.629767,410.575633,1.607011,410.484075,1.603080,410.380225,1.601624,410.388250,1.599769,410.362300,1.606917,410.349000,1.599509,410.350725,1.614580,410.303800,1.605392,410.295525,1.624166,410.295125,1.609320,410.294775,1.610837,410.218800,2.155662,410.205825,1.629156,410.144375,1.627375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,21:30:00,NaN,NaN,411.040075,1.578970,410.783275,1.565423,410.552500,1.572649,410.504825,1.577784,410.490475,1.580428,410.431925,1.588650,410.388575,1.587221,410.383525,1.602724,410.347125,1.594782,410.309350,1.615002,410.378875,1.594554,410.284025,1.596488,410.210075,2.120079,410.175150,1.610798,410.101525,1.592890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,22:00:00,NaN,NaN,411.492225,1.576696,411.054200,1.560842,410.742550,1.561821,410.640775,1.561947,410.481075,1.562965,410.441775,1.569479,410.491725,1.567223,410.355000,1.580961,410.334000,1.574123,410.281925,1.606643,410.265350,1.576554,410.198700,1.577033,410.225600,2.095367,410.097550,1.588356,409.983275,1.578687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,22:30:00,NaN,NaN,411.151450,1.544078,410.937175,1.537436,410.684100,1.536577,410.634700,1.545482,410.633900,1.546952,410.595425,1.551284,410.609425,1.546954,410.499550,1.561821,410.497675,1.554999,410.437600,1.582489,410.395825,1.561794,410.350700,1.564929,410.444675,2.067162,410.164475,1.582244,410.150750,1.578629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,23:00:00,NaN,NaN,411.518400,1.511683,411.244325,1.502488,410.921825,1.459022,410.831125,1.523294,410.777650,1.529400,410.673525,1.535836,410.680200,1.536048,410.620625,1.551369,410.584150,1.548070,410.509000,1.569522,410.450050,1.552050,410.325325,1.555070,410.366225,2.021808,410.233667,1.570593,410.168700,1.561548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,23:30:00,NaN,NaN,411.433550,1.514985,411.002700,1.459036,410.843025,1.406243,410.690267,1.519018,410.619600,1.522464,410.653525,1.525160,410.590950,1.523343,410.572675,1.534731,410.571450,1.525249,410.529675,1.561717,410.466400,1.525833,410.420650,1.528739,410.409900,1.916490,410.215525,1.540189,410.156075,1.523545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,00:00:00,NaN,NaN,411.423800,1.488899,411.033275,1.403798,410.918575,1.369222,410.788275,1.481177,410.809875,1.490133,410.744975,1.497469,410.726350,1.494806,410.670050,1.510449,410.652450,1.504418,410.684150,1.538069,410.604350,1.509171,410.449875,1.508840,410.315500,1.877812,410.367725,1.509556,410.249875,1.504348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,00:30:00,NaN,NaN,411.379000,1.441577,411.169550,1.364148,410.903875,1.329197,410.932625,1.420737,410.851750,1.451561,410.924550,1.461074,410.825325,1.457578,410.844650,1.475213,410.829433,1.465842,410.702933,1.508105,410.710600,1.476813,410.686675,1.474845,410.428425,1.826246,410.510000,1.479576,410.413525,1.469809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,01:00:00,NaN,NaN,411.371500,1.416615,411.088675,1.306251,411.022750,1.276123,411.005125,1.315028,411.121475,1.417629,411.072567,1.428125,411.031300,1.427957,411.051833,1.441609,410.892500,1.436733,410.903275,1.469562,410.820350,1.443216,410.692500,1.445156,410.515275,1.770920,410.562550,1.450149,410.561850,1.440055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,01:30:00,NaN,NaN,411.547600,1.386023,411.293625,1.246807,411.156775,1.242111,411.145550,1.271010,411.214875,1.390567,411.187925,1.392946,411.159200,1.398291,411.167800,1.413381,411.121925,1.404843,411.121375,1.450198,410.962700,1.406581,410.885125,1.411093,410.494233,1.711205,410.791550,1.425200,410.613875,1.419710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,02:00:00,NaN,NaN,411.810800,1.360318,411.380625,1.214674,411.278550,1.198068,411.221075,1.233698,411.332475,1.360578,411.282200,1.363987,411.217450,1.369351,411.241975,1.382893,411.172650,1.377121,411.104525,1.419670,411.048150,1.383767,410.915875,1.392879,410.491275,1.661473,410.666825,1.410117,410.533275,1.410306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,02:30:00,NaN,NaN,411.800100,1.333244,411.512925,1.202002,411.295600,1.180440,411.246775,1.219482,411.345450,1.331716,411.272250,1.336403,411.056850,1.341569,411.148400,1.358177,411.193950,1.355245,410.961950,1.397468,411.009675,1.368250,410.788425,1.379922,410.721600,1.630468,410.507125,1.402720,410.324650,1.406141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,03:00:00,NaN,NaN,411.958800,1.295693,411.499650,1.185884,411.298475,1.154644,411.427275,1.201720,411.363100,1.299818,411.185875,1.306767,411.148025,1.310772,411.121575,1.326287,411.221050,1.320154,410.974325,1.374714,410.920275,1.333533,410.746125,1.347368,410.583750,1.567360,410.398325,1.401192,410.166675,1.407221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,03:30:00,NaN,NaN,411.655700,1.285033,411.552475,1.159802,411.393775,1.140380,411.480450,1.188934,411.212775,1.281501,411.171125,1.284035,411.116450,1.290904,411.138050,1.305068,411.233975,1.297144,410.982450,1.338672,410.830850,1.309726,410.610600,1.339092,410.598100,1.535827,410.104475,1.409145,409.914550,1.420859,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,04:00:00,NaN,NaN,411.721325,1.258417,411.529275,1.132884,411.444075,1.112449,411.245100,1.150330,411.178300,1.241577,411.204150,1.244925,411.076775,1.252243,411.186600,1.267568,411.101775,1.263733,410.941950,1.322217,410.924800,1.288419,410.685075,1.309329,410.664675,1.502422,410.177800,1.368227,409.981325,1.408256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,04:30:00,NaN,NaN,411.800600,1.221609,411.564725,1.086598,411.421900,1.070098,411.240875,1.111508,411.230650,1.209655,411.183475,1.203178,411.502825,1.223129,411.210000,1.242298,411.099800,1.236623,410.897967,1.299273,410.935800,1.258056,410.699250,1.280000,410.720000,1.463569,410.294325,1.366243,410.055667,1.406587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,05:00:00,NaN,NaN,411.981425,1.142780,412.086033,0.975913,412.042350,0.932695,411.882775,0.956374,411.717475,1.098204,411.460975,1.090299,411.311800,1.154139,411.383700,1.168615,411.295925,1.167817,411.170150,1.224457,411.284225,1.200739,411.132775,1.221616,410.452950,1.402241,410.452975,1.320495,410.253225,1.371844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,05:30:00,NaN,NaN,412.591700,1.064157,412.679200,0.904435,412.302100,0.862452,412.070125,0.879890,411.538750,0.956362,411.571225,0.966650,411.619725,1.078880,411.507625,1.088609,411.696650,1.098567,411.383325,1.162057,411.407833,1.150437,411.000825,1.165479,410.798725,1.353888,410.845875,1.242385,410.626275,1.303463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,06:00:00,NaN,NaN,412.845275,0.956443,413.024300,0.832871,412.224500,0.782894,411.665150,0.860948,411.899450,0.970291,411.296975,0.953301,411.689350,0.998617,411.401925,1.009246,411.297800,1.022248,411.304600,1.121231,411.257800,1.144607,411.466150,1.050827,411.190725,1.358090,410.938050,1.180125,410.729675,1.150688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3
03/03/2019,06:30:00,NaN,NaN,414.087700,0.926130,413.097850,0.817521,412.326175,0.808273,411.948425,0.881484,412.056325,0.901023,411.672025,0.951511,411.344700,0.979838,411.458550,1.015273,411.232950,1.071815,411.241150,1.170831,410.843625,1.132585,410.948075,1.202863,411.106150,1.389503,410.626275,1.290750,409.916250,1.273486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,07:00:00,NaN,NaN,413.654375,0.967276,412.100775,0.919402,411.819050,0.935992,411.756700,0.983669,411.448475,0.981252,411.683825,1.015251,411.706550,1.023117,411.466575,1.061872,411.019725,1.097034,411.039900,1.221003,410.997650,1.188129,410.651175,1.214595,411.197025,1.478139,409.834750,1.602037,409.856500,1.638476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,07:30:00,NaN,NaN,412.178300,1.032825,411.890275,0.974425,411.820900,1.006907,411.775150,1.109714,411.476725,1.051702,412.072150,1.092527,411.709575,1.099373,411.541075,1.130059,411.272625,1.108616,411.219525,1.223790,410.602075,1.225081,410.597500,1.402390,411.035525,1.591428,409.677975,1.831319,409.940000,1.859857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,08:00:00,NaN,NaN,412.632325,1.109838,411.897333,1.058413,411.844650,1.253858,411.333725,1.268954,411.740600,1.186671,412.267900,1.215851,411.125850,1.194803,411.596375,1.239995,411.557400,1.145391,411.267325,1.313776,411.391325,1.277422,410.615000,1.504071,411.297225,1.613995,410.074300,1.801603,409.607700,2.024722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,08:30:00,NaN,NaN,412.977575,1.145647,412.473000,1.130197,411.913025,1.346864,412.139300,1.326512,411.802075,1.312029,412.032350,1.296194,411.687400,1.231626,411.837675,1.186319,411.728675,1.190170,411.509775,1.294697,411.589200,1.293184,410.855850,1.404859,411.259550,1.560284,410.150175,1.667344,410.278325,1.946592,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,09:00:00,NaN,NaN,412.986125,1.235999,412.362050,1.301072,412.146775,1.666098,411.684400,1.699945,412.030850,1.502038,411.777825,1.534117,412.055350,1.413490,411.960500,1.288890,411.677000,1.333646,411.767850,1.306257,411.714050,1.322131,411.337850,1.462157,411.543525,1.612917,410.618000,1.729862,410.292775,1.904388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,09:30:00,NaN,NaN,412.300925,1.361505,412.177500,1.355189,411.993525,1.974810,411.909275,2.069394,411.656725,1.620022,410.945425,1.513980,411.803975,1.489586,411.802150,1.473664,411.527300,1.635611,411.769050,1.413149,411.621200,1.454643,410.810800,1.692317,412.346125,1.853689,410.125525,1.811701,409.709750,1.915436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,10:00:00,NaN,NaN,413.210475,1.541432,412.229825,1.637301,411.761375,2.682799,411.854150,1.820470,411.875950,1.560814,412.099750,1.533116,411.553925,1.541142,411.603375,1.749454,411.749900,1.619602,411.590875,1.606492,411.546300,1.660427,411.340375,1.666338,413.077700,2.097520,410.302175,1.818715,410.009600,1.853105,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
03/03/2019,10:30:00,NaN,NaN,412.392500,1.713383,411.558075,2.094369,411.364725,1.777716,411.523725,1.681839,411.266075,1.672651,411.872375,1.663731,411.695975,1.671475,411.476425,1.693192,411.070625,1.691279,411.502750,1.816214,411.318725,1.720905,410.807025,1.738191,414.059200,2.680421,411.014825,1.835927,410.602200,1.835482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
03/03/2019,11:00:00,NaN,NaN,412.182100,1.827549,411.613925,2.657249,411.501675,1.813454,411.368575,1.804534,411.500950,1.802300,411.438100,1.804151,411.301825,1.802690,411.297500,1.813805,411.202700,1.809264,411.420550,1.851506,411.727000,1.807459,411.046925,1.821808,412.725875,3.006958,411.205925,1.877895,411.171925,1.851309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
03/03/2019,11:30:00,NaN,NaN,411.329350,1.870319,411.096550,2.526523,411.061150,1.897478,410.834325,1.877394,410.870050,1.874249,411.116000,1.869668,411.415975,1.870976,410.961100,1.876858,411.001725,1.873380,411.302225,1.901362,410.883975,1.865015,410.870425,1.866829,411.111575,3.193846,410.746725,1.910612,410.728875,1.884927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,12:00:00,NaN,NaN,410.730225,1.907528,410.492475,1.917341,410.635250,1.884330,410.829625,1.883441,410.683425,1.881062,410.191575,1.873887,410.408400,1.873283,410.598250,1.878811,410.444800,1.871548,410.704525,1.909328,410.776700,1.862513,410.501250,1.867679,410.138075,2.883507,410.417775,1.896801,410.459975,1.867513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,12:30:00,NaN,NaN,410.667700,1.900356,410.209550,1.870674,410.218950,1.836434,410.321000,1.812070,410.148650,1.800706,410.166275,1.785687,410.102900,1.784850,410.181000,1.792593,410.013450,1.778574,410.481850,1.911566,409.792225,1.757952,410.068625,1.748718,410.329900,2.763444,409.963975,1.763910,410.018900,1.716038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,13:00:00,NaN,NaN,409.817600,1.713533,409.850200,1.680884,409.767450,1.661790,409.683875,1.648116,409.606600,1.641862,409.808275,1.635682,409.806250,1.636260,409.786175,1.644805,409.788475,1.637214,409.887050,1.757919,409.636075,1.629818,409.864525,1.630503,409.960600,2.723860,409.759275,1.660536,409.847225,1.629030,9,9,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0
03/03/2019,13:30:00,NaN,NaN,410.435700,1.701800,410.249300,1.658225,410.226075,1.644853,410.247050,1.637380,410.213175,1.633603,410.195675,1.637022,410.182125,1.637023,410.230025,1.644354,410.285550,1.637516,410.087125,1.687037,410.293175,1.637080,410.233775,1.643056,409.978750,2.552279,410.301250,1.665189,410.254575,1.629248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,14:00:00,NaN,NaN,410.811025,1.730196,410.616550,1.699986,410.560575,1.693860,410.510975,1.690455,410.571575,1.688341,410.571275,1.689913,410.508967,1.687941,410.531750,1.694537,410.619500,1.687367,410.498400,1.707214,410.531700,1.678287,410.477750,1.681242,410.227850,2.504724,410.544300,1.702996,410.493950,1.688860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,14:30:00,NaN,NaN,410.464375,1.707191,410.356700,1.673618,410.378675,1.669438,410.387925,1.657736,410.414850,1.655755,410.326000,1.655793,410.243775,1.653818,410.268950,1.660507,410.330300,1.652779,410.489700,1.702601,410.376200,1.644398,410.266325,1.646685,409.974575,2.564261,410.269400,1.670526,410.343500,1.650378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,15:00:00,NaN,NaN,410.746225,1.710966,410.257350,1.666298,410.282100,1.654278,410.291675,1.644609,410.274375,1.639314,410.168725,1.636653,410.200625,1.633399,410.224650,1.640722,410.233800,1.634260,410.335100,1.687199,410.285925,1.627609,410.181800,1.629109,410.053925,2.559381,410.296950,1.656949,410.247175,1.644831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,15:30:00,NaN,NaN,410.571100,1.702434,410.316800,1.661865,410.275575,1.651778,410.206125,1.642829,410.183700,1.639053,410.175325,1.638719,410.129025,1.636009,410.130450,1.643807,410.152400,1.637085,410.293175,1.674960,410.184300,1.629033,410.156300,1.629983,409.482900,2.379827,410.156725,1.647248,410.130000,1.632259,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,16:00:00,NaN,NaN,410.837467,1.697577,410.449725,1.659763,410.408175,1.658641,410.335600,1.657643,410.349600,1.659327,410.318100,1.666697,410.306325,1.667155,410.320050,1.675057,410.300775,1.672309,410.253350,1.664684,410.351925,1.678337,410.353750,1.681249,409.542775,2.328639,410.324575,1.695979,410.338025,1.701364,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,16:30:00,NaN,NaN,410.866900,1.710571,410.736125,1.704126,410.661050,1.713607,410.678175,1.721458,410.670925,1.726530,410.709350,1.737615,410.702075,1.735032,410.627775,1.747333,410.638275,1.744982,410.547225,1.720434,410.723925,1.757470,410.730725,1.758739,409.861225,2.335107,410.654625,1.774810,410.566300,1.793157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,17:00:00,NaN,NaN,411.586675,1.758725,411.035300,1.740364,411.009075,1.749230,410.971100,1.761962,410.962350,1.766365,410.864900,1.784254,410.884025,1.776555,410.854650,1.794958,410.871100,1.798005,410.821150,1.756276,410.870275,1.813319,410.752550,1.819089,410.099075,2.279562,410.555625,1.843789,410.614000,1.866861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,17:30:00,NaN,NaN,411.463775,1.794529,411.211775,1.787416,411.051200,1.802689,410.947825,1.813525,410.883700,1.818498,410.873150,1.829372,410.900550,1.827889,410.845700,1.840476,410.860900,1.844057,410.917850,1.800063,410.865225,1.855990,410.781350,1.865205,410.343000,2.253746,410.537075,1.897253,410.411175,1.912093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,18:00:00,NaN,NaN,411.680200,1.845100,411.285450,1.824893,411.193975,1.832823,411.066925,1.837912,411.136025,1.842744,411.147200,1.849587,411.048475,1.848026,411.040775,1.859349,411.091925,1.858767,410.933025,1.849845,410.970550,1.866540,410.888125,1.874875,410.698800,2.229678,410.917225,1.896773,410.713300,1.914627,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,18:30:00,NaN,NaN,411.944775,1.829796,411.442175,1.814286,411.460050,1.827446,411.492150,1.835944,411.447000,1.840497,411.401075,1.847808,411.399225,1.847171,411.372200,1.859637,411.396925,1.860194,411.199700,1.862676,411.385150,1.870108,411.318175,1.879264,411.080825,2.188316,411.077275,1.902756,410.838725,1.910780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,19:00:00,NaN,NaN,412.761050,1.832609,412.560325,1.818993,412.228425,1.827591,412.099525,1.834807,412.037775,1.840424,411.879300,1.852427,411.887175,1.854149,411.785225,1.870045,411.684600,1.869924,411.535050,1.871657,411.617000,1.882035,411.376850,1.890239,411.314200,2.188371,410.970950,1.917359,410.732800,1.932006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,19:30:00,NaN,NaN,412.583133,1.831056,412.392250,1.825762,412.220175,1.846602,411.917100,1.867636,411.715375,1.878662,411.732975,1.891721,411.714850,1.888769,411.604600,1.903409,411.586950,1.903742,411.553600,1.893704,411.300200,1.918103,411.157600,1.925526,411.416725,2.206752,410.829400,1.943401,410.582825,1.941978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,20:00:00,NaN,NaN,413.105450,1.852498,412.757250,1.849735,412.386400,1.866945,411.942625,1.882312,411.817675,1.890135,411.579475,1.903029,411.461875,1.908660,411.278425,1.925300,411.219000,1.925043,411.295633,1.925645,410.958375,1.922143,410.804700,1.931454,411.084875,2.208449,410.480100,1.943132,410.165400,1.902285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,20:30:00,NaN,NaN,413.029825,1.836710,412.763700,1.835854,412.412900,1.853493,412.133650,1.863617,412.072225,1.868105,411.917850,1.875125,411.622150,1.878051,411.347275,1.899897,411.120075,1.903004,411.066600,1.951808,410.900600,1.901315,410.631500,1.906102,410.998975,2.200184,410.204625,1.911458,409.989150,1.882048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,21:00:00,NaN,NaN,413.070525,1.841444,412.619350,1.828230,412.371500,1.839088,412.094025,1.849906,411.976675,1.856216,411.830550,1.864738,411.700050,1.868370,411.335100,1.885474,411.046700,1.887034,410.939750,1.947310,410.639400,1.883571,410.450550,1.886055,410.756575,2.174229,410.025875,1.891105,409.795425,1.872860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,21:30:00,NaN,NaN,412.330000,1.856955,411.894050,1.851713,411.589575,1.870918,411.462000,1.883025,411.304025,1.891970,411.198250,1.889086,411.048275,1.901672,410.875075,1.907670,410.673150,1.898985,410.714375,1.964075,410.288675,1.885994,410.114300,1.890579,410.607500,2.186000,409.747950,1.890240,409.470867,1.822706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,22:00:00,NaN,NaN,412.299525,1.896589,411.303850,1.895632,411.062000,1.909860,410.927025,1.902299,410.854650,1.900749,410.846725,1.888330,410.725675,1.894447,410.653050,1.897927,410.555100,1.885884,410.494700,1.973552,410.413300,1.875243,410.312600,1.874017,410.636175,2.198804,410.148775,1.858527,409.983325,1.819814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,22:30:00,NaN,NaN,412.872200,1.912751,412.079733,1.898880,411.560300,1.900902,411.191075,1.888777,411.030500,1.883561,410.945800,1.878322,410.838775,1.876592,410.780650,1.882391,410.700950,1.872780,410.606375,1.946796,410.640525,1.860758,410.561425,1.855475,410.866900,2.201833,410.401600,1.833760,410.134950,1.788793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,23:00:00,NaN,NaN,413.532900,1.923545,413.111850,1.900622,411.915350,1.889292,411.366300,1.880933,411.125550,1.875106,411.011900,1.870142,410.995600,1.868452,410.938550,1.872816,410.835800,1.863138,410.759125,1.911405,410.813050,1.852453,410.728825,1.849615,411.148600,2.207856,410.426925,1.836908,410.160950,1.787678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,23:30:00,NaN,NaN,412.961075,1.913664,412.924525,1.898879,412.437300,1.887665,411.813725,1.872015,411.297475,1.864693,411.172550,1.862096,411.088575,1.856802,410.978025,1.861377,410.911925,1.852488,410.841325,1.902800,410.757050,1.839196,410.657850,1.835944,411.058725,2.201468,410.270950,1.825883,409.899425,1.814460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,00:00:00,NaN,NaN,413.273900,1.912196,412.855625,1.903583,412.072425,1.902273,411.603500,1.887258,411.287450,1.876421,411.132675,1.868691,411.046100,1.865961,410.938075,1.870693,410.888875,1.863490,410.836825,1.894267,410.684200,1.858623,410.687200,1.861064,411.021275,2.207733,410.314525,1.882323,410.152900,1.909713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,00:30:00,NaN,NaN,414.338675,1.932279,413.784250,1.913399,413.000775,1.901451,411.918700,1.885543,411.335825,1.876840,411.238650,1.877115,411.161275,1.873450,411.095925,1.882479,411.091333,1.879511,410.912233,1.903418,410.817225,1.882446,410.770075,1.890302,411.112750,2.216570,410.437725,1.930053,410.324875,1.964617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,01:00:00,NaN,NaN,415.179425,1.927882,415.166875,1.915722,414.703075,1.913025,413.054675,1.897521,411.853000,1.887808,411.455875,1.887957,411.363625,1.886302,411.193250,1.899237,411.053400,1.896974,411.013850,1.911594,410.934700,1.897038,410.786425,1.906130,411.477050,2.240292,410.577975,1.954433,410.325650,2.009798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,01:30:00,NaN,NaN,415.450200,1.925041,415.223100,1.908673,414.334125,1.908069,412.291825,1.897876,411.568525,1.898069,411.385175,1.904215,411.208975,1.905300,411.017950,1.915501,410.952075,1.908419,410.948025,1.928895,410.884233,1.916904,410.741475,1.936919,411.689525,2.262667,410.535850,2.010345,410.309675,2.090675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,02:00:00,NaN,NaN,415.382300,1.915462,414.817150,1.900670,413.680650,1.905162,412.771275,1.898528,411.999350,1.897094,411.688200,1.903038,411.476575,1.903954,411.182750,1.916109,410.979250,1.917913,411.068125,1.939674,410.911100,1.928971,410.790875,1.951928,411.900425,2.349832,410.402800,2.077138,410.513950,2.067572,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,02:30:00,NaN,NaN,414.976725,1.911555,414.537575,1.904095,414.043725,1.906973,413.271475,1.904318,412.665200,1.904588,411.851025,1.910654,411.397650,1.916459,411.051050,1.934615,410.870650,1.939115,410.899475,1.966568,410.809275,1.971965,410.732375,2.004917,411.471825,2.356770,411.039975,2.059693,410.429700,1.996510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,03:00:00,NaN,NaN,415.105350,1.919976,414.951125,1.911439,414.582825,1.916084,413.979350,1.916039,412.242725,1.922710,411.452775,1.931748,411.088050,1.938392,410.960450,1.948212,410.925275,1.946794,410.872075,1.987868,410.728450,1.975781,410.693300,2.018241,411.768925,2.403223,411.158375,2.025348,410.265975,1.983732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,03:30:00,NaN,NaN,414.858300,1.935440,414.885475,1.926118,414.782825,1.931158,414.334800,1.931027,412.726200,1.934669,411.378125,1.942587,411.041800,1.946582,410.978925,1.957558,410.983025,1.956970,410.869075,2.001720,410.822250,1.989769,410.744800,2.045200,411.626650,2.417007,410.208500,2.027230,410.152000,2.016345,9,9,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,04:00:00,NaN,NaN,415.153675,1.957126,415.169300,1.945117,414.784925,1.949851,413.401700,1.955160,412.109450,1.959305,411.846675,1.974359,411.611025,1.971872,411.117450,1.992832,410.976850,1.989410,410.874075,1.999024,410.742825,2.040628,411.016675,2.073513,411.590650,2.396835,410.129825,2.056995,410.179450,2.060229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,04:30:00,NaN,NaN,414.635275,1.987279,414.555775,1.978534,413.950650,1.986114,413.447750,1.988472,412.990350,1.988901,412.608025,2.002890,411.510200,2.012813,410.915175,2.028734,410.857650,2.027165,410.832175,2.034984,410.923300,2.049410,410.957150,2.074065,411.714075,2.394084,410.339325,2.073987,410.291875,2.053950,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,05:00:00,NaN,NaN,414.361850,2.021741,414.113925,2.012668,414.018450,2.020337,413.604125,2.022192,412.374075,2.025713,411.491400,2.031024,410.987750,2.028962,410.911800,2.041389,410.908300,2.049719,410.843825,2.067442,411.042950,2.080522,411.068125,2.094241,411.895525,2.431982,410.651200,2.108551,410.495400,2.137787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,05:30:00,NaN,NaN,414.605425,2.049817,414.017875,2.039702,413.091625,2.047781,412.262125,2.054178,411.426875,2.059114,411.046225,2.067337,410.970525,2.059950,410.942125,2.071816,410.912200,2.069239,410.953475,2.081907,411.084700,2.101757,411.050750,2.125228,411.811925,2.461395,410.526075,2.168268,410.487075,2.185639,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,06:00:00,NaN,NaN,413.158950,2.077036,412.501625,2.067631,411.895200,2.073517,411.653375,2.074178,411.234000,2.074324,411.067750,2.081806,411.026875,2.076520,411.024400,2.098629,411.076725,2.099861,411.117600,2.099420,411.343050,2.124623,411.682225,2.151853,412.022225,2.475728,410.447925,2.204605,410.337575,2.183233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,06:30:00,NaN,NaN,412.388025,2.088542,412.200225,2.080944,411.923775,2.086900,411.467000,2.088372,411.196700,2.094028,411.096750,2.109508,411.100375,2.111606,411.100425,2.125784,411.217300,2.124617,411.267175,2.129321,411.349700,2.149279,410.914650,2.181703,411.473650,2.502923,410.389325,2.207555,410.156500,2.170976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,07:00:00,NaN,NaN,412.673725,2.108140,412.053350,2.103220,411.760600,2.112686,411.648100,2.118794,411.545250,2.127950,411.403850,2.133222,411.312275,2.128318,411.237600,2.138964,411.180275,2.136698,411.223575,2.156245,411.069800,2.169945,410.431950,2.207292,411.080775,2.529148,410.340050,2.193791,409.435750,2.122365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,07:30:00,NaN,NaN,412.620425,2.136993,412.386200,2.134779,412.229975,2.143456,411.997050,2.142395,411.732600,2.145245,411.537500,2.145702,411.390725,2.140479,411.277125,2.152188,411.145150,2.163187,411.128500,2.203530,410.532425,2.202909,410.472275,2.198838,411.041750,2.542923,410.349075,2.183181,409.457850,2.141190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,08:00:00,NaN,NaN,412.584400,2.174533,412.474300,2.170675,412.265975,2.180372,412.105950,2.177465,411.908100,2.177071,411.579200,2.177388,411.299200,2.194680,411.065525,2.214229,410.861425,2.218948,410.790050,2.273077,410.460875,2.217128,410.429275,2.220630,411.126600,2.582437,410.313725,2.218929,409.306850,2.174954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,08:30:00,NaN,NaN,412.647850,2.229217,412.520900,2.234679,412.462675,2.241868,412.401925,2.227342,412.415600,2.225013,412.397550,2.216297,412.290600,2.223879,412.174550,2.227716,411.907450,2.219968,410.903925,2.320039,410.675000,2.225636,410.443225,2.247898,411.234025,2.638854,409.999125,2.240938,409.196925,2.181761,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,09:00:00,NaN,NaN,412.515975,2.283867,412.377750,2.290645,412.262350,2.290143,412.249325,2.266253,412.307500,2.260655,412.305300,2.253748,412.276375,2.256555,412.172125,2.262778,412.064550,2.250333,411.688125,2.330313,411.555575,2.237174,411.004325,2.232654,411.457975,2.625285,410.384325,2.250524,409.730350,2.199840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,09:30:00,NaN,NaN,412.221100,2.334079,412.127525,2.338513,412.119475,2.343477,412.079975,2.330594,412.084925,2.322011,412.067433,2.312742,412.058925,2.314023,412.060500,2.317922,412.062050,2.310071,411.912350,2.352407,411.920050,2.291759,411.543325,2.284604,412.024325,2.706189,410.508825,2.260397,409.976800,2.212077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,10:00:00,NaN,NaN,412.324150,2.411405,412.213050,2.411320,412.167775,2.412707,412.157600,2.391296,412.157825,2.382926,412.146400,2.375999,412.109100,2.374469,412.135400,2.376101,412.073300,2.361519,412.092967,2.405519,412.034375,2.335941,411.890400,2.333930,412.289900,2.791561,411.249975,2.300007,410.578025,2.259038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,10:30:00,NaN,NaN,412.133750,2.432240,412.078650,2.444872,412.088175,2.446583,412.085650,2.417687,412.093275,2.403599,412.046350,2.380110,412.096250,2.381904,412.076175,2.384760,412.020375,2.368891,412.059675,2.447725,411.914225,2.341992,411.724800,2.336748,412.254250,2.851416,411.182225,2.321953,410.880775,2.271511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,11:00:00,NaN,NaN,411.968350,2.463724,411.945975,2.467073,411.955625,2.455359,411.904225,2.416786,411.950250,2.405958,411.907325,2.395909,411.967675,2.393111,411.926775,2.386535,411.988475,2.374346,411.982250,2.443140,411.926075,2.350764,411.787925,2.344588,412.273375,2.923348,411.662750,2.343073,411.414475,2.296253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,11:30:00,NaN,NaN,412.427700,2.539690,412.336275,2.541227,412.325225,2.544113,412.251500,2.516178,412.302550,2.501467,412.280300,2.478618,412.247725,2.476489,412.315625,2.472683,412.326050,2.463831,412.323850,2.483347,412.476225,2.440947,412.382250,2.435615,413.101875,3.080971,412.524133,2.430583,412.360325,2.400938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,12:00:00,NaN,NaN,412.855400,2.613472,412.768925,2.621632,412.828100,2.621975,412.888000,2.584430,412.904950,2.569236,412.946050,2.551133,412.911200,2.546560,412.885475,2.546655,412.914725,2.520989,412.838800,2.564809,413.035150,2.507204,412.918850,2.507577,413.406100,3.250133,412.894825,2.505657,412.877100,2.479242,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,12:30:00,NaN,NaN,412.900825,2.656378,412.753750,2.649184,412.773250,2.630601,412.807825,2.591279,412.806100,2.572230,412.800650,2.556689,412.752600,2.542496,412.788450,2.535575,412.769450,2.519352,412.946825,2.581466,412.829325,2.504516,412.733133,2.498483,412.579850,3.228063,412.692850,2.517049,412.740825,2.506803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,13:00:00,NaN,NaN,412.711825,2.651715,412.617950,2.647064,412.539775,2.639467,412.553200,2.611734,412.469775,2.601113,412.506725,2.589179,412.491675,2.586695,412.479225,2.580448,412.424050,2.557643,412.585200,2.563153,412.388975,2.521705,412.319475,2.526547,412.545650,3.244362,412.298925,2.552296,412.292000,2.510294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,13:30:00,NaN,NaN,412.289775,2.622239,412.116475,2.608593,412.022000,2.571729,412.005075,2.539054,411.983100,2.519977,411.992150,2.509326,411.965350,2.497018,411.912375,2.500854,411.957550,2.488919,412.254000,2.565096,411.881875,2.484579,411.887150,2.476970,411.866650,3.185004,411.918200,2.480614,411.796775,2.468624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,14:00:00,NaN,NaN,411.910033,2.683522,411.654625,2.667090,411.596950,2.646952,411.539650,2.582821,411.536925,2.552610,411.481775,2.519803,411.396750,2.502540,411.443825,2.489756,411.480525,2.469410,411.855950,2.551218,411.427825,2.456716,411.382375,2.446773,411.452475,3.102376,411.390375,2.442950,411.202467,2.412457,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,14:30:00,NaN,NaN,411.939950,2.671849,411.601000,2.655534,411.359500,2.672626,411.370300,2.604462,411.411267,2.573629,411.216167,2.538981,411.259175,2.544731,411.234075,2.531708,411.200550,2.514888,411.452975,2.592539,411.225300,2.475880,411.210250,2.482152,412.906850,3.595097,411.182975,2.510576,411.246550,2.441949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,15:00:00,NaN,NaN,411.645775,2.661116,411.381650,2.610131,411.277850,2.541798,411.221575,2.480818,411.250567,2.448582,411.142525,2.425338,411.139300,2.397001,411.111625,2.399410,411.067575,2.366486,411.247200,2.497829,411.001925,2.322843,410.997975,2.285398,410.367000,3.781372,410.921450,2.268216,410.796550,2.261464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,15:30:00,NaN,NaN,412.584800,2.600747,412.001300,2.554829,411.687225,2.503311,411.278300,2.437728,411.268867,2.403712,411.163625,2.384865,411.169875,2.369268,411.161875,2.362518,411.166425,2.343579,411.393825,2.354249,411.269975,2.311380,411.249800,2.292371,410.460450,3.486186,411.199925,2.286426,411.203625,2.251895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,16:00:00,NaN,NaN,412.419025,2.500042,411.736550,2.459953,411.532825,2.428137,411.399525,2.398326,411.333650,2.366369,411.319675,2.340526,411.292450,2.334611,411.305200,2.328541,411.301475,2.303766,411.384450,2.362094,411.448600,2.260553,411.245225,2.246606,412.160475,3.617457,411.287175,2.272505,411.265900,2.242744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,16:30:00,NaN,NaN,411.730700,2.426494,411.428475,2.386305,411.397800,2.360805,411.457650,2.352977,411.374125,2.332083,411.346300,2.313857,411.405675,2.307168,411.369250,2.315719,411.434300,2.303761,411.303850,2.381620,411.443775,2.291270,411.426350,2.291975,411.827200,3.727780,411.432250,2.324012,411.455250,2.296552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,17:00:00,NaN,NaN,412.118750,2.318336,411.645325,2.278139,411.630100,2.281597,411.625067,2.251665,411.617825,2.254274,411.635200,2.261375,411.600500,2.249877,411.531600,2.259902,411.490333,2.242748,411.539900,2.313328,411.456975,2.231314,411.396675,2.223780,410.557475,3.339221,411.427400,2.246034,411.388925,2.228385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,17:30:00,NaN,NaN,412.044275,2.125439,411.635675,2.094921,411.549775,2.159073,411.505525,2.186137,411.392625,2.189605,411.406500,2.197138,411.404350,2.193817,411.316475,2.196876,411.357500,2.181590,411.415000,2.211424,411.295800,2.167359,411.299350,2.164486,410.437075,2.969661,411.304825,2.180821,411.260175,2.180182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,18:00:00,NaN,NaN,413.381575,1.975775,411.697375,2.040624,411.611525,2.105283,411.659550,2.122099,411.584900,2.131340,411.565425,2.143470,411.604125,2.144894,411.544575,2.171655,411.499025,2.183663,411.441575,2.204465,411.566600,2.192191,411.603850,2.200275,411.160050,2.813907,411.567375,2.216804,411.476200,2.192114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,18:30:00,NaN,NaN,414.969075,1.875644,411.756900,2.046324,411.743475,2.118294,411.725650,2.129240,411.690750,2.142904,411.692575,2.151069,411.711000,2.155583,411.693600,2.181515,411.633700,2.185354,411.677500,2.230124,411.775550,2.167934,411.588250,2.156925,411.475625,2.706228,411.533100,2.137867,411.496300,2.085717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,19:00:00,NaN,NaN,413.438250,1.868590,411.881100,2.051040,411.802175,2.106015,411.820000,2.102651,411.901975,2.112869,411.825150,2.117086,411.846550,2.120299,411.688600,2.141838,411.694050,2.134308,411.843175,2.216634,411.686250,2.106887,411.585100,2.103617,411.520250,2.591809,411.655475,2.096048,411.631975,2.061250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,19:30:00,NaN,NaN,414.977650,1.814915,411.983150,1.987412,411.900100,2.046318,411.942733,2.033681,411.927675,2.048615,411.894900,2.054449,411.879075,2.052593,411.840600,2.069620,411.808000,2.058284,411.725225,2.135453,411.778950,2.011360,411.747800,1.984654,411.554000,2.460977,411.728325,1.955314,411.773025,1.919277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,20:00:00,NaN,NaN,414.450875,1.761588,412.206425,1.913332,412.077400,1.967842,412.113900,1.940731,412.098300,1.955952,412.089275,1.952805,412.052000,1.951610,411.999750,1.966363,411.998000,1.945510,411.912850,2.041110,411.967475,1.896585,411.981475,1.871126,411.761050,2.301931,412.020275,1.859451,412.048400,1.828823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,20:30:00,NaN,NaN,413.759475,1.751593,412.382425,1.842842,412.265925,1.868575,412.240575,1.842507,412.245225,1.858877,412.281300,1.854224,412.225150,1.856368,412.258000,1.871091,412.162225,1.846677,412.051050,1.944618,412.186875,1.821285,412.208400,1.803682,411.987150,2.201804,412.040375,1.768421,412.012425,1.730608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,21:00:00,NaN,NaN,413.504875,1.697194,412.523125,1.767879,412.528800,1.786552,412.478025,1.763098,412.513375,1.776518,412.506700,1.776452,412.476725,1.778257,412.386750,1.801680,412.312450,1.791225,412.237925,1.864321,412.214850,1.762792,412.151375,1.723429,412.069775,2.120589,412.042550,1.684075,411.908975,1.651184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,21:30:00,NaN,NaN,413.859175,1.606042,412.631625,1.679309,412.593325,1.727349,412.551825,1.705596,412.521775,1.729168,412.502000,1.727548,412.496275,1.726195,412.471175,1.741332,412.396250,1.724884,412.277075,1.798833,412.277300,1.693751,412.250300,1.666545,411.991475,2.041076,411.931833,1.586889,411.694725,1.529818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,22:00:00,NaN,NaN,415.234575,1.524804,412.966600,1.610477,412.737700,1.637444,412.790350,1.600373,412.712775,1.646980,412.667500,1.650777,412.667650,1.649661,412.638175,1.666725,412.552700,1.654558,412.450275,1.716990,412.385625,1.636956,412.279000,1.606782,412.056575,1.968467,411.904125,1.527325,411.659800,1.472315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,22:30:00,NaN,NaN,416.106050,1.358610,413.133150,1.460769,412.913050,1.570132,412.883575,1.508754,412.815150,1.582235,412.797925,1.580062,412.772800,1.583511,412.690425,1.598799,412.665525,1.578544,412.555125,1.666289,412.506250,1.547370,412.309875,1.520811,412.136250,1.859979,412.112950,1.472847,411.920500,1.437912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,23:00:00,NaN,NaN,414.141950,1.454380,413.297700,1.477115,413.224175,1.502875,413.276875,1.452497,413.252950,1.470348,413.270450,1.464116,413.273525,1.452896,413.182375,1.466168,413.213600,1.446864,412.834350,1.533881,413.087250,1.444549,412.869150,1.440215,412.327175,1.696858,412.633667,1.464588,412.484400,1.489421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,23:30:00,NaN,NaN,414.099475,1.411186,413.803725,1.390389,413.845000,1.374726,413.796725,1.324720,413.777925,1.357134,413.745233,1.353939,413.803450,1.348425,413.755225,1.362959,413.827350,1.346950,413.412300,1.419362,413.712950,1.347605,413.567275,1.352356,412.945075,1.575868,413.093800,1.372357,412.730175,1.372769,9,9,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,3,3,0,3,3,3,3,0,0,0,3,0,3
05/03/2019,00:00:00,NaN,NaN,414.315750,1.327803,414.086700,1.311312,414.003300,1.306253,414.049500,1.255631,413.959775,1.297409,413.942275,1.297487,413.851467,1.296979,413.876150,1.309856,413.754650,1.300645,413.711175,1.348993,413.533750,1.305236,413.359800,1.312704,413.030450,1.497710,412.925175,1.327276,412.572750,1.341331,9,9,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,3,0,3
05/03/2019,00:30:00,NaN,NaN,414.006400,1.282618,413.700225,1.256456,413.557100,1.284102,413.565000,1.217798,413.471725,1.284928,413.474125,1.294744,413.386375,1.292380,413.343925,1.304686,413.159767,1.306140,413.401833,1.317383,413.082725,1.314729,412.892400,1.321264,412.693075,1.471781,412.464150,1.344009,412.222800,1.379711,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
05/03/2019,01:00:00,NaN,NaN,413.152500,1.314890,412.820275,1.259692,412.688250,1.325878,412.708475,1.234986,412.589450,1.330553,412.552100,1.343506,412.481975,1.343275,412.529800,1.354284,412.413725,1.350563,412.697675,1.337132,412.271875,1.360230,412.133725,1.366995,412.268600,1.487587,411.921525,1.387787,411.804925,1.414452,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
05/03/2019,01:30:00,NaN,NaN,413.215800,1.346889,412.512325,1.286405,412.305475,1.363294,412.093275,1.253925,411.987350,1.356278,412.019750,1.373034,411.975975,1.373705,412.003100,1.384752,411.953350,1.379598,412.221050,1.377530,411.892350,1.383808,411.827100,1.389662,411.861575,1.500303,411.642875,1.411646,411.431700,1.431640,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0
05/03/2019,02:00:00,NaN,NaN,412.679100,1.355767,412.048525,1.314121,411.940267,1.374971,411.705200,1.262568,411.682475,1.360511,411.731175,1.382360,411.695325,1.384651,411.635125,1.395110,411.631075,1.388413,411.801850,1.404437,411.555100,1.391880,411.451575,1.402760,411.488000,1.507453,411.257200,1.428390,411.123450,1.443113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,02:30:00,NaN,NaN,411.957125,1.388276,411.631200,1.357771,411.473525,1.396759,411.412850,1.312245,411.355050,1.374872,411.341425,1.390369,411.270375,1.396188,411.310425,1.405162,411.294200,1.396754,411.412525,1.430193,411.254650,1.389967,411.186233,1.399840,411.139125,1.494844,410.988350,1.420805,410.912325,1.392356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,03:00:00,NaN,NaN,411.664850,1.352603,411.320000,1.337943,411.238675,1.343434,411.106475,1.269842,411.040000,1.311223,411.012825,1.298927,411.013425,1.304147,410.999975,1.313797,410.973225,1.289838,411.164200,1.419302,410.913600,1.257814,410.757975,1.256153,410.824150,1.392623,410.662650,1.245563,410.485350,1.177474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,03:30:00,NaN,NaN,411.421475,1.298449,411.028525,1.298307,410.841725,1.254109,410.735750,1.240431,410.678025,1.231952,410.667800,1.201811,410.654475,1.192181,410.570475,1.200287,410.608367,1.173729,410.800400,1.325965,410.496025,1.149858,410.399100,1.136999,410.468075,1.308529,410.241100,1.109167,410.118550,1.060201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,04:00:00,NaN,NaN,410.830075,1.231422,410.634150,1.255155,410.590600,1.184515,410.569275,1.197764,410.539275,1.172050,410.481475,1.148849,410.439450,1.139875,410.507350,1.146897,410.445975,1.129011,410.636375,1.208814,410.395150,1.110592,410.343525,1.097786,410.332450,1.247262,410.154425,1.065110,409.970600,1.015097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,04:30:00,NaN,NaN,410.814975,1.150677,410.671325,1.186908,410.467475,1.116935,410.437000,1.137308,410.476075,1.107095,410.465850,1.089923,410.395800,1.083709,410.405225,1.092043,410.404225,1.074092,410.446875,1.137442,410.347175,1.051405,410.291850,1.031408,410.251775,1.192538,410.068250,0.985622,409.949625,0.931719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,05:00:00,NaN,NaN,410.735800,1.092722,410.525200,1.122495,410.392175,1.067016,410.361125,1.083542,410.334050,1.055294,410.342225,1.039704,410.333900,1.036581,410.325075,1.045928,410.331375,1.029664,410.362550,1.088169,410.256575,1.014925,410.194025,1.004850,410.199750,1.172072,410.007650,0.977097,409.920775,0.952580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,05:30:00,NaN,NaN,411.137750,1.060106,410.617100,1.066265,410.433575,1.024675,410.421150,1.024614,410.385450,1.012088,410.389075,1.006182,410.385000,1.001520,410.350450,1.010944,410.301375,0.997255,410.318450,1.047069,410.238950,0.987983,410.179975,0.981976,410.159975,1.150941,410.008875,0.973675,410.007767,0.965408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,06:00:00,NaN,NaN,411.345375,1.016911,410.731850,1.015907,410.513050,0.994078,410.380925,0.980937,410.374125,0.984736,410.343900,0.982538,410.315325,0.979073,410.323750,0.989425,410.296925,0.977703,410.349500,1.017203,410.265000,0.972614,410.191825,0.971632,410.154625,1.124686,410.088625,0.971160,410.008650,0.955812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,06:30:00,NaN,NaN,411.655875,0.982968,410.645100,0.972854,410.499875,0.971125,410.378175,0.950139,410.378250,0.958344,410.323100,0.952121,410.335900,0.950520,410.272500,0.960284,410.240975,0.947304,410.308250,1.001279,410.188750,0.939102,410.154125,0.937692,410.101400,1.101792,409.982825,0.933493,409.884950,0.913093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,07:00:00,NaN,NaN,411.847000,0.959972,410.821400,0.954668,410.495700,0.942025,410.475475,0.970636,410.384550,0.941233,410.359425,0.935551,410.407450,0.933652,410.334350,0.940645,410.332375,0.929970,410.291400,0.978832,410.282750,0.922636,410.210275,0.921909,410.194200,1.090330,410.067775,0.918350,409.922850,0.885620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,07:30:00,NaN,NaN,413.166850,0.943076,411.023200,0.944496,410.485100,0.950600,410.478675,1.157105,410.431375,0.945235,410.449750,0.932001,410.386875,0.929074,410.381325,0.935594,410.346550,0.922718,410.362700,0.978999,410.259975,0.908447,410.218175,0.906046,410.647767,1.122165,410.124300,0.897374,410.017875,0.863137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,08:00:00,NaN,NaN,411.939825,0.968018,410.818225,0.986683,410.550900,0.953071,410.558325,1.235697,410.470550,0.926240,410.463100,0.908949,410.415325,0.906899,410.405050,0.908410,410.388950,0.895452,410.355100,0.961283,410.351475,0.873965,410.299100,0.869394,410.622725,1.132011,410.123050,0.860843,410.073025,0.832870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,08:30:00,NaN,NaN,411.608225,1.013378,410.846950,1.060157,410.633850,0.956057,410.617975,1.133031,410.529900,0.929535,410.512550,0.914801,410.464175,0.909976,410.449975,0.910102,410.438925,0.896230,410.420225,0.948001,410.423075,0.875858,410.368750,0.872500,410.433650,1.121706,410.285625,0.877064,410.229850,0.870382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,09:00:00,NaN,NaN,411.176200,1.044435,410.792150,1.040541,410.663750,1.004491,410.593875,0.976353,410.542100,0.958222,410.502775,0.946795,410.523375,0.939452,410.490700,0.939662,410.468475,0.927861,410.514450,0.960556,410.482300,0.911405,410.430475,0.909081,410.835350,1.199575,410.378300,0.920604,410.287325,0.912660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,09:30:00,NaN,NaN,410.937800,1.089908,410.664950,1.069038,410.590500,1.028596,410.548250,1.002408,410.536475,0.990501,410.447200,0.982520,410.456600,0.976104,410.434575,0.975793,410.450425,0.963708,410.492125,0.991247,410.435925,0.949866,410.367375,0.948046,410.845975,1.262607,410.321450,0.961636,410.326825,0.950971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,10:00:00,NaN,NaN,411.080175,1.197860,410.617425,1.140562,410.478575,1.104623,410.445700,1.064828,410.377250,1.050725,410.391050,1.039939,410.366875,1.036312,410.364200,1.033097,410.347300,1.018052,410.453275,1.038283,410.376150,0.996731,410.324400,0.994335,410.984650,1.377929,410.311875,1.010008,410.276300,0.994255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,10:30:00,NaN,NaN,410.640700,1.207481,410.409375,1.157164,410.323775,1.116645,410.326325,1.081457,410.301900,1.069886,410.297250,1.056980,410.330650,1.047544,410.268925,1.046140,410.341275,1.030562,410.365125,1.070738,410.319675,1.013681,410.272150,1.011396,411.139700,1.508706,410.234025,1.029698,410.262575,1.007887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,11:00:00,NaN,NaN,410.494975,1.184408,410.289200,1.133789,410.314400,1.098447,410.202600,1.067754,410.253400,1.051232,410.256400,1.038283,410.207300,1.026630,410.201975,1.022309,410.193375,1.002770,410.344425,1.057204,410.155875,0.983653,410.150525,0.980513,410.728075,1.559282,410.124050,1.000132,410.144475,0.979375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,11:30:00,NaN,NaN,410.338700,1.162835,410.166450,1.102337,410.109975,1.068629,410.101625,1.040552,410.080825,1.029792,410.005400,1.016961,409.969425,1.008472,409.965550,1.010615,409.906850,0.993752,410.128525,1.035794,409.964500,0.974614,409.935575,0.969721,410.436625,1.642986,409.975075,0.992492,409.990050,0.972709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,12:00:00,NaN,NaN,410.319700,1.145339,410.074300,1.089100,410.084900,1.049248,410.024225,1.023571,410.066125,1.014938,410.047575,0.999538,409.980175,0.980149,409.960475,0.978626,409.955350,0.958092,410.074800,1.018236,409.910725,0.933866,409.846250,0.927354,410.218275,1.718877,409.888675,0.948383,409.838625,0.923204,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,12:30:00,NaN,NaN,410.572275,1.108151,410.177950,1.037491,410.081975,0.996314,410.022900,0.981566,410.016975,0.953106,410.008475,0.938022,410.047450,0.927342,410.088550,0.932844,410.204775,0.916986,410.317250,0.982062,410.278750,0.904128,410.124600,0.899291,410.440025,1.795945,410.134975,0.918401,410.106675,0.889362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
05/03/2019,13:00:00,NaN,NaN,410.474925,1.032752,410.329300,0.994083,410.234675,0.966310,410.224650,0.920225,410.204875,0.912828,410.251300,0.883550,410.212575,0.873031,410.261200,0.879681,410.205550,0.856247,410.291525,0.931259,410.338975,0.838530,410.266225,0.833985,410.086350,1.650519,410.252175,0.862804,410.258350,0.841087,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,13:30:00,NaN,NaN,410.489600,0.982098,410.420175,0.915651,410.371975,0.887946,410.385750,0.866623,410.411525,0.865278,410.450325,0.853917,410.421325,0.857321,410.429375,0.860088,410.427125,0.847483,410.390550,0.910920,410.483325,0.835162,410.435125,0.834820,410.100550,1.690800,410.412050,0.858925,410.469600,0.837344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,14:00:00,NaN,NaN,410.881050,1.023057,410.581275,0.952186,410.540500,0.917347,410.550050,0.889933,410.529100,0.879557,410.393075,0.868872,410.443850,0.862861,410.487775,0.868032,410.441075,0.847077,410.578300,0.905944,410.400150,0.827583,410.315175,0.821050,410.049075,1.615273,410.363400,0.841231,410.219550,0.816138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,14:30:00,NaN,NaN,410.070600,0.911618,409.987050,0.855395,409.963225,0.830794,409.932225,0.809754,409.900250,0.797926,409.878525,0.788521,409.961700,0.779657,409.928675,0.784463,409.925725,0.766518,410.002200,0.842798,410.028000,0.754220,409.915425,0.750055,409.727275,1.459969,409.926900,0.766516,409.975375,0.745720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,15:00:00,NaN,NaN,410.315000,0.883438,410.066725,0.798089,410.080000,0.767322,410.052700,0.743327,410.132300,0.733940,410.093675,0.727883,410.074700,0.721207,410.087250,0.727588,410.087725,0.713068,410.099650,0.780197,410.126525,0.700490,410.163000,0.697901,409.824125,1.459738,410.162900,0.720193,410.193650,0.698238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,15:30:00,NaN,NaN,410.681300,0.871380,410.483700,0.781065,410.446125,0.758179,410.510525,0.742328,410.367933,0.736810,410.367225,0.729686,410.330075,0.723744,410.311800,0.728402,410.288825,0.716476,410.427250,0.761833,410.286825,0.706139,410.202450,0.700426,410.027350,1.604270,410.294150,0.729399,410.170725,0.700854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,16:00:00,NaN,NaN,410.996425,0.819390,410.305350,0.700467,410.070525,0.646471,410.021975,0.617941,409.959825,0.607587,410.037450,0.596616,409.974875,0.587150,409.910625,0.595201,409.902350,0.571350,410.141000,0.690160,409.926975,0.550881,409.816600,0.540255,409.398000,1.433817,409.801700,0.560702,409.857000,0.524769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,16:30:00,NaN,NaN,410.433275,0.687272,410.038375,0.611335,409.886900,0.578206,409.859725,0.557177,409.849100,0.550599,409.805125,0.548914,409.811400,0.546920,409.867525,0.552890,409.846400,0.545894,409.881400,0.598432,409.851800,0.545670,409.815000,0.545572,409.309775,1.325034,409.802900,0.579294,409.790575,0.561623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,17:00:00,NaN,NaN,410.822350,0.742124,410.328975,0.671764,410.189750,0.655075,410.147075,0.650718,410.184975,0.652629,410.215950,0.654708,410.165100,0.655509,410.163800,0.662089,410.164625,0.659643,410.140025,0.651716,410.242250,0.659568,410.164650,0.663194,409.421025,1.408710,410.288375,0.698270,410.181325,0.683556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,17:30:00,NaN,NaN,411.319175,0.784361,410.415625,0.707254,410.305675,0.700787,410.281525,0.699472,410.279275,0.700339,410.265750,0.701104,410.303775,0.700948,410.255950,0.708935,410.295325,0.704270,410.269050,0.712300,410.283650,0.706276,410.260800,0.712336,409.163200,1.264375,410.032425,0.747851,410.026200,0.743164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,18:00:00,NaN,NaN,412.384250,0.840139,410.557300,0.721962,410.400575,0.730252,410.323725,0.733406,410.341775,0.736001,410.353400,0.738920,410.363475,0.739992,410.333200,0.749584,410.320275,0.746854,410.291225,0.758389,410.276775,0.753956,410.080675,0.765802,409.504275,1.243005,409.817625,0.808425,409.828000,0.805604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,18:30:00,NaN,NaN,412.459125,0.843526,410.209175,0.748111,410.106050,0.764170,410.068100,0.768599,410.108100,0.770555,410.097175,0.772600,409.992575,0.774118,410.026750,0.783795,410.022225,0.780366,410.051500,0.798066,409.929500,0.787940,409.888425,0.799892,409.735325,1.299400,409.882575,0.868971,409.876925,0.880678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,19:00:00,NaN,NaN,411.166850,0.819546,410.090375,0.782994,410.020875,0.810337,409.979700,0.821707,410.035475,0.824310,410.025000,0.829090,409.983800,0.831742,410.046050,0.842173,409.950700,0.842448,409.987375,0.841869,409.892150,0.853035,409.788525,0.866684,409.788750,1.325546,409.695467,0.925101,409.553167,0.937115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,19:30:00,NaN,NaN,412.119200,0.864878,409.973400,0.823691,409.990775,0.858791,410.031275,0.873798,409.961750,0.874022,409.996950,0.879948,409.925900,0.881427,409.950050,0.891963,409.992475,0.889509,409.885525,0.894944,409.954925,0.895658,409.899475,0.906197,410.004275,1.364434,409.736775,0.945250,409.579500,0.951245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,20:00:00,NaN,NaN,412.010975,0.907063,409.970400,0.853938,410.027450,0.890524,410.043775,0.909471,410.005550,0.911229,410.025925,0.913832,409.995150,0.915344,409.974950,0.924085,409.970925,0.921634,409.966633,0.929151,409.897550,0.924329,409.881300,0.932826,410.131175,1.395055,409.767250,0.963179,409.706300,0.961679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,20:30:00,NaN,NaN,411.149975,0.887695,410.115000,0.878663,410.047975,0.918086,410.083700,0.929964,410.046550,0.932981,410.096725,0.935369,410.062950,0.935438,410.052675,0.943782,410.076975,0.940527,410.010500,0.959016,410.031700,0.942338,409.965250,0.949107,410.095225,1.364536,409.868300,0.975193,409.816375,0.967569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,21:00:00,NaN,NaN,412.050325,0.908678,410.168650,0.907696,410.087600,0.934527,410.085100,0.938999,410.107950,0.940744,410.111975,0.942679,410.061250,0.941628,410.096333,0.949880,410.057325,0.944624,410.055550,0.967901,410.065200,0.942607,409.962175,0.945834,410.001225,1.346607,409.890075,0.965632,409.786400,0.953015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,21:30:00,NaN,NaN,410.920725,0.896655,410.119975,0.914464,410.150525,0.933196,410.132275,0.934884,410.126600,0.936246,410.092900,0.938419,410.158850,0.936462,410.119825,0.945381,410.110900,0.939944,410.121100,0.966857,410.115900,0.938745,410.023425,0.941874,410.040575,1.303059,409.934575,0.966150,409.915750,0.963877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,22:00:00,NaN,NaN,412.008475,0.932439,410.199650,0.918144,410.242525,0.936519,410.263525,0.938863,410.260850,0.940487,410.278700,0.943679,410.237775,0.943136,410.220375,0.951010,410.240700,0.947774,410.231475,0.970264,410.207500,0.950265,410.166750,0.955756,410.039725,1.291132,410.091975,0.987502,410.029000,0.993297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,22:30:00,NaN,NaN,412.301050,0.937463,410.527075,0.923429,410.416525,0.935513,410.485725,0.936653,410.369975,0.939113,410.381275,0.941616,410.387300,0.940197,410.401900,0.948509,410.373125,0.944084,410.375300,0.971253,410.307075,0.945887,410.285475,0.949905,410.205350,1.282188,410.179125,0.971070,410.114900,0.974702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,23:00:00,NaN,NaN,411.581850,0.899230,410.561800,0.902657,410.536433,0.917846,410.523200,0.924268,410.486425,0.927987,410.469350,0.932559,410.490975,0.931352,410.439275,0.937829,410.468850,0.930997,410.494925,0.952994,410.477300,0.932944,410.367900,0.935404,410.108150,1.286319,410.206650,0.965239,410.134275,0.972292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,23:30:00,NaN,NaN,410.913325,0.866465,410.503650,0.881575,410.574050,0.908906,410.519025,0.920542,410.600325,0.921239,410.598850,0.923587,410.573725,0.922876,410.490133,0.928773,410.500600,0.924199,410.527125,0.946244,410.497225,0.928668,410.318100,0.936455,410.215200,1.255212,410.158550,0.965177,410.027325,0.966526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,00:00:00,NaN,NaN,411.145575,0.838478,410.615425,0.879012,410.568000,0.914718,410.519675,0.919563,410.556525,0.921453,410.579325,0.923959,410.492300,0.923505,410.515975,0.929841,410.399175,0.926101,410.469550,0.958233,410.294475,0.922752,410.259000,0.924192,410.224925,1.231955,410.093300,0.934499,409.943225,0.922326,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,00:30:00,NaN,NaN,412.184125,0.838968,410.518850,0.880300,410.499425,0.909848,410.459825,0.915173,410.430150,0.914975,410.451925,0.915720,410.431650,0.914187,410.364650,0.920890,410.330233,0.914941,410.361733,0.947757,410.259800,0.910128,410.192750,0.910745,410.311450,1.241694,410.035750,0.924998,409.971800,0.918789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,01:00:00,NaN,NaN,411.198725,0.854252,410.574700,0.914711,410.507275,0.937823,410.493300,0.938606,410.522700,0.941564,410.456125,0.945576,410.458125,0.946300,410.400675,0.953370,410.327150,0.953073,410.353825,0.960554,410.261500,0.955923,410.198825,0.964498,410.337900,1.235789,410.143800,0.994559,410.095275,1.006346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,01:30:00,NaN,NaN,411.382725,0.976508,410.627225,1.005287,410.582967,1.003842,410.499800,0.995831,410.478500,0.994143,410.395900,0.994800,410.471025,0.992441,410.380400,0.998874,410.378200,0.993344,410.363300,1.006114,410.430075,0.991314,410.348875,0.996460,410.286700,1.226239,410.322425,1.024133,410.186125,1.031505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,02:00:00,NaN,NaN,411.105575,0.989788,410.679100,0.984601,410.643275,0.987708,410.660900,0.986593,410.626600,0.985698,410.663600,0.986850,410.589500,0.984762,410.581925,0.990713,410.576575,0.985435,410.485425,1.008406,410.530525,0.983595,410.496300,0.986699,410.360850,1.221134,410.372025,1.000545,410.348975,1.000631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,02:30:00,NaN,NaN,410.939300,0.962020,410.810225,0.962229,410.672100,0.967763,410.601925,0.967512,410.670500,0.966197,410.662625,0.967075,410.644325,0.964275,410.617850,0.970344,410.677725,0.963412,410.589725,0.994673,410.692300,0.960653,410.637100,0.963184,410.338275,1.203267,410.499575,0.989630,410.376775,0.993821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,03:00:00,NaN,NaN,411.275025,0.932771,411.047750,0.926564,410.842675,0.931928,410.813825,0.937842,410.749550,0.939384,410.764775,0.942392,410.747775,0.940609,410.775350,0.948691,410.787325,0.942040,410.710925,0.971013,410.705850,0.944508,410.660775,0.948081,410.525700,1.193014,410.546250,0.968343,410.413000,0.965643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,03:30:00,NaN,NaN,411.918375,0.860547,411.124725,0.864467,410.985250,0.887109,410.949350,0.911218,410.937400,0.917230,410.893525,0.924476,410.882275,0.926444,410.862525,0.938021,410.825125,0.936289,410.779100,0.956797,410.716025,0.940423,410.613950,0.947046,410.617600,1.159473,410.492125,0.961668,410.343275,0.947933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,04:00:00,NaN,NaN,412.576633,0.838269,411.159800,0.910096,410.981900,0.941124,410.938950,0.947282,410.948700,0.946578,410.892175,0.944179,410.878767,0.946016,410.834100,0.953058,410.719850,0.948386,410.675975,0.983884,410.660000,0.942890,410.565825,0.943080,410.774175,1.147582,410.378450,0.943713,410.213425,0.917775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,04:30:00,NaN,NaN,412.779175,0.828152,411.130275,0.882116,410.964800,0.921494,410.956075,0.924371,410.937600,0.925629,410.865000,0.928029,410.876000,0.926867,410.830400,0.935821,410.877075,0.930751,410.715233,0.965137,410.792050,0.928263,410.678075,0.928557,410.755150,1.143602,410.436600,0.931521,410.326725,0.924955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,05:00:00,NaN,NaN,412.438750,0.861689,411.291600,0.886633,411.096000,0.906036,411.056550,0.918297,411.057950,0.922389,411.021950,0.926239,411.011825,0.925636,411.017825,0.935150,410.982125,0.930737,410.852025,0.956433,410.860825,0.927767,410.758175,0.929531,410.834450,1.130807,410.481900,0.931727,410.280350,0.915387,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,05:30:00,NaN,NaN,411.802375,0.841648,411.204950,0.863478,411.059050,0.879948,411.002450,0.908144,411.042225,0.912157,411.012450,0.912963,411.031600,0.913148,410.987775,0.919433,410.928375,0.913022,410.910533,0.951366,410.873325,0.907795,410.774750,0.906279,410.902950,1.137541,410.437375,0.897037,410.101275,0.869772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,06:00:00,NaN,NaN,411.642150,0.813231,411.180450,0.855172,411.086550,0.866974,411.011475,0.902995,411.063825,0.905616,411.076175,0.903351,411.002850,0.904227,410.923225,0.911376,410.856150,0.905737,410.864725,0.945623,410.717475,0.895873,410.531325,0.893845,410.795350,1.112283,410.172775,0.897867,409.899000,0.852626,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,06:30:00,NaN,NaN,413.022475,0.856477,411.461200,0.921131,411.001400,0.944144,410.876875,0.926236,410.878900,0.923710,410.807050,0.922130,410.776400,0.921686,410.742575,0.926908,410.683850,0.921883,410.735100,0.948856,410.516400,0.917694,410.537400,0.917154,410.618525,1.103158,410.077850,0.874352,409.905925,0.847092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,07:00:00,NaN,NaN,413.034850,0.904653,411.143700,0.932797,410.911025,0.953128,410.933200,0.931357,410.923450,0.928709,410.872900,0.927959,410.818950,0.926295,410.730225,0.931609,410.730725,0.925761,410.706575,0.955732,410.661900,0.922348,410.593275,0.927073,410.808775,1.120910,410.408300,0.951208,410.303925,0.946719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,07:30:00,NaN,NaN,413.964850,0.891145,411.457400,0.926182,411.160325,0.953564,411.038825,0.934770,411.071725,0.933172,411.041675,0.931830,410.937050,0.931170,410.915200,0.936891,410.856050,0.933408,410.876750,0.967948,410.857625,0.930940,410.765875,0.936708,411.274825,1.173650,410.658000,0.978144,410.552775,1.012864,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,08:00:00,NaN,NaN,412.785075,0.933392,411.361675,0.957828,411.213575,0.977902,411.209625,0.961501,411.078975,0.960727,411.064725,0.958641,411.037825,0.958581,411.015275,0.964514,410.966925,0.962523,410.926500,0.986399,410.905450,0.962749,410.881850,0.971013,411.576475,1.269776,410.814675,1.025701,410.716175,1.077833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,08:30:00,NaN,NaN,411.781250,1.009865,411.223825,0.998560,411.168125,0.998310,411.114950,0.991237,411.163750,0.990470,411.159100,0.988664,411.157100,0.988196,411.083775,0.993640,411.096775,0.990485,411.055675,1.010898,411.083550,0.988539,411.043550,0.994379,411.356600,1.313687,411.016300,1.027133,410.986700,1.044158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,09:00:00,NaN,NaN,412.153100,1.054433,411.307875,1.038434,411.216150,1.038232,411.212650,1.031249,411.274500,1.030450,411.200100,1.029924,411.197675,1.028492,411.142800,1.034062,411.156450,1.029760,411.138225,1.044641,411.175925,1.027959,411.141850,1.034373,411.874450,1.431172,411.083275,1.066911,411.007975,1.077623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,09:30:00,NaN,NaN,411.313050,1.085374,411.231500,1.085813,411.231350,1.078227,411.280900,1.074006,411.248775,1.073303,411.256800,1.072741,411.258175,1.073409,411.249500,1.078567,411.268050,1.073229,411.246925,1.088267,411.253500,1.070573,411.227800,1.074470,411.945025,1.544614,411.199225,1.101109,411.119500,1.098839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,10:00:00,NaN,NaN,412.207625,1.164720,411.465325,1.133380,411.396100,1.129396,411.376725,1.124745,411.356425,1.124208,411.386950,1.122047,411.340533,1.117734,411.330850,1.123426,411.319925,1.116527,411.367825,1.136948,411.307575,1.109164,411.270400,1.110802,412.416825,1.698158,411.184600,1.129182,411.094525,1.103539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,10:30:00,NaN,NaN,411.885850,1.198836,411.436475,1.158420,411.360200,1.144335,411.370750,1.135245,411.338700,1.132754,411.369300,1.129847,411.351500,1.127360,411.312675,1.130557,411.339000,1.119185,411.358450,1.157833,411.282300,1.104764,411.214100,1.097843,412.364625,1.774175,411.011625,1.083032,410.710800,1.002166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,11:00:00,NaN,NaN,411.685200,1.206479,411.360025,1.154069,411.351875,1.142828,411.387200,1.139900,411.354675,1.140098,411.385750,1.138274,411.354467,1.135572,411.375125,1.137987,411.401350,1.128549,411.416650,1.161019,411.363850,1.119482,411.337350,1.119065,412.623625,1.980804,411.310200,1.143688,411.244575,1.114076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,11:30:00,NaN,NaN,411.767400,1.195166,411.578900,1.164897,411.625500,1.164961,411.600075,1.151145,411.622500,1.147559,411.621925,1.142775,411.666825,1.140428,411.658725,1.145994,411.626575,1.137701,411.848733,1.171515,411.716650,1.124803,411.699450,1.123677,412.464675,2.127480,411.646150,1.150508,411.592800,1.124060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0
06/03/2019,12:00:00,NaN,NaN,411.654300,1.237403,411.487900,1.185382,449.056700,1.330836,411.349575,1.198889,411.679125,1.186605,411.427867,1.175996,411.393025,1.174804,411.492200,1.178288,411.320500,1.169001,411.494500,1.196597,411.432375,1.155464,411.182700,1.152429,411.815625,2.344549,411.201275,1.184156,411.091525,1.146144,9,9,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,12:30:00,NaN,NaN,410.943325,1.205023,410.812425,1.171101,410.794425,1.157249,410.768075,1.148831,410.752700,1.152160,410.734225,1.138309,410.668433,1.138713,410.767625,1.146095,410.722675,1.134302,410.982675,1.194581,410.753850,1.118383,410.714500,1.115253,411.233825,2.321988,410.642000,1.136467,410.564225,1.090277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,13:00:00,NaN,NaN,410.934725,1.244810,410.540500,1.184864,410.557700,1.148406,410.521000,1.137569,410.480425,1.135691,410.548250,1.129212,410.518000,1.132394,410.550775,1.139949,410.493275,1.134290,410.720900,1.210723,410.487625,1.110202,410.433625,1.115032,411.480925,2.770402,410.387350,1.155077,410.290500,1.115739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,13:30:00,NaN,NaN,410.543975,1.197043,410.419000,1.136452,410.369775,1.122715,410.357775,1.110580,410.322175,1.101775,410.338300,1.097824,410.305175,1.092091,410.323575,1.097363,410.259675,1.082347,410.507725,1.162252,410.246675,1.074637,410.200775,1.076556,410.580775,3.048256,410.168275,1.125869,410.099725,1.081441,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,14:00:00,NaN,NaN,410.377400,1.173636,410.105975,1.082513,410.051250,1.073269,410.028100,1.064373,410.062925,1.060705,410.059075,1.059426,410.031600,1.056274,410.052125,1.063819,410.059375,1.053221,410.274400,1.116255,410.088825,1.042682,410.011650,1.038524,410.410800,3.471294,409.993975,1.103530,409.998550,1.063234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,14:30:00,NaN,NaN,410.512875,1.197984,410.108300,1.085993,410.096275,1.075880,410.132000,1.068502,410.128125,1.066990,410.146975,1.066735,410.137425,1.064960,410.163700,1.069548,410.131150,1.062196,410.257500,1.097919,410.140500,1.057567,410.142200,1.057852,410.229125,3.834402,410.130725,1.137063,410.065500,1.090228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,15:00:00,NaN,NaN,411.408775,1.329499,410.322475,1.164171,410.228275,1.139444,410.235325,1.131890,410.177950,1.127845,410.172900,1.126279,410.193550,1.124010,410.180225,1.128292,410.184675,1.118954,410.292750,1.139406,410.210975,1.112929,410.207800,1.112986,410.367750,3.929670,410.193650,1.192493,410.170900,1.143639,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,15:30:00,NaN,NaN,410.659150,1.261879,410.102075,1.163391,410.156775,1.156719,410.106825,1.150511,410.111675,1.147530,410.093825,1.145216,410.141550,1.141910,410.092750,1.146949,410.118950,1.136143,410.235525,1.172009,410.127450,1.128249,410.120975,1.127982,409.957225,3.769455,410.098250,1.198896,410.071025,1.153029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,16:00:00,NaN,NaN,410.739575,1.327240,410.207700,1.196332,410.138300,1.180943,410.149775,1.173932,410.141800,1.171923,410.126875,1.168396,410.155700,1.164975,410.123775,1.171337,410.097225,1.161272,410.172300,1.196773,410.079800,1.153284,410.068650,1.151912,410.012350,4.036536,410.131400,1.228060,410.099175,1.176182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,16:30:00,NaN,NaN,410.660000,1.309045,410.122650,1.186455,410.037450,1.172886,410.047500,1.165311,410.005500,1.161854,410.041725,1.158762,410.030125,1.155188,410.027475,1.161910,410.027633,1.149980,410.132900,1.209556,410.006250,1.142374,409.962000,1.138513,409.789250,4.004872,410.048475,1.209124,409.923800,1.153897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,17:00:00,NaN,NaN,411.005075,1.306432,410.056300,1.137342,409.921725,1.112819,409.934600,1.101253,409.908425,1.096153,409.900125,1.088605,409.899375,1.081573,409.838600,1.086598,409.851450,1.069055,410.014250,1.157647,409.805150,1.052891,409.797850,1.043526,409.513350,3.371310,409.761750,1.092358,409.664925,1.034035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,17:30:00,NaN,NaN,410.789550,1.238791,409.820725,1.062349,409.831000,1.046664,409.830550,1.036058,409.770700,1.029962,409.797800,1.024162,409.803150,1.017309,409.786575,1.021680,409.786550,1.008848,409.899500,1.089483,409.825175,0.999335,409.760525,0.993782,409.303750,3.037177,409.696125,1.047868,409.652775,1.004539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,18:00:00,NaN,NaN,410.656000,1.184932,409.834300,1.031291,409.862575,1.021393,409.866975,1.014831,409.890725,1.012792,409.832525,1.011296,409.892000,1.009363,409.843125,1.017240,409.850950,1.009713,409.824300,1.061838,409.837725,1.010498,409.792625,1.014178,409.569725,3.026711,409.705850,1.112597,409.721625,1.104853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,18:30:00,NaN,NaN,410.674775,1.174952,409.927800,1.054855,409.916475,1.057992,409.883950,1.057571,409.938575,1.058748,409.858550,1.059650,409.902350,1.060205,409.848825,1.069506,409.840150,1.066234,409.845475,1.092858,409.823975,1.073577,409.868233,1.087476,409.753400,2.906157,409.929225,1.222884,409.973425,1.259149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,19:00:00,NaN,NaN,410.693700,1.177094,409.996375,1.100877,409.986825,1.111040,409.984650,1.112301,410.013225,1.113443,410.022000,1.115412,409.988425,1.116779,409.971850,1.128124,410.009025,1.126603,409.933825,1.144255,409.999500,1.134608,410.013775,1.147035,409.969675,2.840864,410.094125,1.244971,410.124175,1.254977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,19:30:00,NaN,NaN,411.069950,1.217492,410.278050,1.136470,410.171775,1.145109,410.266167,1.149018,410.157400,1.151258,410.231250,1.153789,410.277600,1.154223,410.178567,1.166309,410.185875,1.167806,410.087450,1.193921,410.280250,1.187983,410.234700,1.208109,410.115375,2.573599,410.245800,1.336136,410.031950,1.411695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,20:00:00,NaN,NaN,410.967525,1.210252,410.377300,1.182441,410.383025,1.214169,410.417400,1.230907,410.377875,1.235605,410.407575,1.243174,410.456375,1.248125,410.448500,1.262013,410.352175,1.267048,410.360125,1.264169,410.430475,1.286215,410.381250,1.314136,410.337300,2.639286,410.163400,1.463352,410.008250,1.523363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,20:30:00,NaN,NaN,411.271133,1.248912,410.573633,1.244586,410.551400,1.278557,410.580300,1.290901,410.552125,1.294453,410.569575,1.305052,410.489875,1.311197,410.506375,1.331716,410.481875,1.342073,410.534975,1.348721,410.423175,1.370813,410.373925,1.406563,410.502525,2.605005,410.213175,1.538110,410.053850,1.586851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,21:00:00,NaN,NaN,412.054450,1.254286,410.797650,1.213343,410.621125,1.229395,410.604850,1.249342,410.592400,1.268192,410.584300,1.285602,410.558825,1.304106,410.605700,1.336573,410.609375,1.352440,410.586450,1.390462,410.601700,1.403462,410.524675,1.438257,410.510425,2.536322,410.338250,1.582904,410.119600,1.655089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,21:30:00,NaN,NaN,412.520750,1.254697,411.122425,1.190992,410.679725,1.263047,410.629025,1.365499,410.646300,1.382578,410.712800,1.391649,410.689875,1.397493,410.628375,1.426050,410.585850,1.445466,410.644425,1.441394,410.551933,1.492585,410.467800,1.528915,410.789900,2.516577,410.452500,1.641554,410.380800,1.669820,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,22:00:00,NaN,NaN,411.986200,1.320216,410.808900,1.370725,410.764900,1.451979,410.734675,1.474070,410.685575,1.486049,410.713425,1.502457,410.715250,1.506080,410.693700,1.525413,410.666850,1.535795,410.619650,1.524961,410.601900,1.590603,410.501425,1.635052,410.749125,2.428199,410.251000,1.764876,410.047525,1.815281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,22:30:00,NaN,NaN,413.212850,1.341425,410.903150,1.376950,410.778350,1.477731,410.785550,1.523894,410.741800,1.550416,410.778950,1.573573,410.716300,1.581934,410.738625,1.603309,410.700725,1.615683,410.628650,1.614935,410.551775,1.660322,410.463800,1.696700,410.934100,2.499378,410.153500,1.815754,409.971375,1.845278,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,3,0,0,3,0,3,0,0,0,0,0,0
06/03/2019,23:00:00,NaN,NaN,413.432125,1.387963,411.189450,1.373218,410.887300,1.418734,410.910850,1.460148,410.866050,1.476611,410.752950,1.531855,410.741700,1.570073,410.693550,1.609333,410.653925,1.625569,410.606675,1.667491,410.575025,1.669374,410.534850,1.701344,411.094050,2.487774,410.212125,1.832014,409.823700,1.897647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
06/03/2019,23:30:00,NaN,NaN,412.976175,1.379482,410.937875,1.399396,410.933150,1.482359,410.876700,1.489218,410.825000,1.516023,410.761975,1.564317,410.679425,1.598233,410.686225,1.656720,410.617625,1.682196,410.691600,1.709541,410.533800,1.744505,410.307425,1.797228,411.050800,2.549971,409.619900,1.957856,409.234675,1.994282,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
07/03/2019,00:00:00,NaN,NaN,412.965225,1.391805,411.159925,1.405514,410.768400,1.520314,410.684425,1.647691,410.684100,1.676753,410.697400,1.690828,410.709533,1.696440,410.662800,1.718976,410.621050,1.725242,410.623075,1.781185,410.599775,1.744967,410.439275,1.773287,410.841625,2.517893,410.213000,1.860842,409.991000,1.900482,9,9,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
07/03/2019,00:30:00,NaN,NaN,412.611275,1.403100,411.023150,1.495490,410.971525,1.553027,410.960400,1.567982,410.897725,1.588591,410.887650,1.603058,410.872675,1.605901,410.894225,1.620403,410.888700,1.606810,410.805333,1.672667,410.918450,1.618661,410.838400,1.630354,410.709800,2.296220,410.662250,1.760703,410.511225,1.807379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,01:00:00,NaN,NaN,412.399325,1.476756,411.255175,1.491627,411.152250,1.480181,411.162325,1.512393,411.151400,1.520534,411.120425,1.534454,411.121575,1.537363,411.122575,1.557401,411.106250,1.558530,411.005900,1.598180,411.105700,1.594892,410.934300,1.629192,410.975875,2.211537,410.635450,1.797009,410.320975,1.878245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,01:30:00,NaN,NaN,412.514625,1.434513,411.435575,1.406968,411.287200,1.357770,411.333433,1.473964,411.241575,1.507164,411.124900,1.552888,411.053975,1.593471,411.014825,1.644616,410.919025,1.679314,410.974125,1.677251,410.821900,1.729902,410.675550,1.779141,411.251125,2.324095,410.089200,1.975051,409.783050,2.042190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,02:00:00,NaN,NaN,413.463050,1.352810,411.447475,1.389381,411.238125,1.360164,411.088700,1.497879,410.990175,1.634141,410.893075,1.682130,410.807875,1.729086,410.810050,1.775710,410.617300,1.805302,410.750225,1.807269,410.301467,1.894093,410.177250,1.939969,411.143125,2.492854,409.629900,2.120395,409.216100,2.170538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,02:30:00,NaN,NaN,413.236625,1.266652,411.325925,1.390676,411.181150,1.314566,410.879550,1.602444,410.705200,1.768650,410.576675,1.819811,410.531225,1.828670,410.513600,1.861339,410.426000,1.880908,410.465000,1.927488,410.222325,1.935319,409.902475,2.022450,410.412025,2.585700,408.884325,2.239972,408.774600,2.197569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,03:00:00,NaN,NaN,413.283050,1.360061,410.893425,1.393848,410.743900,1.353559,410.665100,1.625442,410.664675,1.784646,410.679825,1.807216,410.641650,1.829490,410.574700,1.870456,410.301275,1.899325,410.294450,1.969618,410.002667,1.996006,409.744550,2.052652,410.181075,2.625566,408.967275,2.222436,408.886175,2.200856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,03:30:00,NaN,NaN,411.883900,1.502350,411.080600,1.341443,411.190475,1.334081,411.272825,1.492568,411.170225,1.557972,411.217725,1.586385,411.163950,1.587408,411.127950,1.619960,411.077650,1.646207,410.561400,1.854376,410.724375,1.760899,410.434650,1.818454,410.142950,2.398487,409.590575,2.084595,409.211025,2.163170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,04:00:00,NaN,NaN,413.191000,1.424933,412.420050,1.294239,411.708200,1.241583,411.393750,1.301763,411.384933,1.459749,411.317300,1.528949,411.234950,1.579622,411.149375,1.601919,411.027950,1.609440,410.974375,1.660859,410.809475,1.728588,410.309925,1.878377,410.794900,2.355612,409.220700,2.183410,409.006525,2.197324,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,04:30:00,NaN,NaN,414.798675,1.333584,411.690500,1.204980,411.327350,1.160887,411.270400,1.238122,411.162425,1.344209,411.153050,1.457752,411.100675,1.607138,410.999275,1.641147,410.813250,1.693005,410.879200,1.721868,410.472150,1.851226,409.844400,2.006333,411.120475,2.555052,408.970950,2.208098,408.974700,2.180048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,05:00:00,NaN,NaN,414.777650,1.299814,411.273425,1.180573,411.268950,1.169550,411.205600,1.293587,411.257325,1.437163,411.239975,1.496351,411.276750,1.608967,411.100625,1.640861,410.939375,1.699052,410.851925,1.801123,410.696250,1.799067,410.179175,1.893403,410.884775,2.472264,408.979500,2.203281,408.931550,2.184245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,05:30:00,NaN,NaN,412.759275,1.350527,411.384550,1.208039,411.507850,1.170564,411.454150,1.290405,411.336450,1.402747,411.234625,1.427088,411.226375,1.584355,411.149775,1.538803,411.072150,1.602504,411.002900,1.681510,410.682625,1.784009,410.170200,1.900745,410.749350,2.397485,408.914950,2.195363,408.919150,2.177862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,06:00:00,NaN,NaN,414.895275,1.323990,411.331750,1.190646,411.299425,1.143772,411.254675,1.321736,411.290725,1.418434,411.237975,1.424438,411.221025,1.613136,410.968650,1.538727,410.802600,1.653061,410.809200,1.800915,410.520050,1.797114,410.270500,1.868714,410.936950,2.290081,409.211375,2.111156,409.006500,2.114072,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,06:30:00,NaN,NaN,414.255300,1.278604,411.376250,1.189747,411.284200,1.188133,411.271900,1.281987,411.271850,1.387120,411.242350,1.395811,411.168875,1.640528,410.782975,1.553769,410.597225,1.660114,410.552100,1.852371,410.271975,1.867080,410.038500,1.927913,411.175275,2.392708,409.161150,2.019735,409.122925,1.960282,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,07:00:00,NaN,NaN,414.098125,1.372011,411.238650,1.372695,411.025475,1.512086,410.957825,1.852032,410.676925,1.989310,410.423925,2.146692,410.354825,1.903882,410.229400,2.135315,410.241825,2.102045,410.333025,2.001931,410.104150,1.944730,409.765450,2.010179,411.845325,2.620329,409.312500,1.977991,409.072925,1.894293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,07:30:00,NaN,NaN,414.265250,1.569261,410.839025,1.646520,410.639625,1.967652,410.526725,2.379897,410.418550,2.315622,410.484625,2.295446,410.444100,1.823435,410.387475,2.009418,410.320475,1.889276,410.133250,1.987239,409.911600,1.972587,409.566775,1.965811,410.490600,2.487617,409.297150,1.885756,408.819575,1.854383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,08:00:00,NaN,NaN,415.445175,1.663447,410.834475,1.783858,410.900233,2.149263,410.944650,2.247989,410.889900,1.974682,410.873425,1.777262,410.737000,1.754905,410.674100,1.775839,410.613625,1.768278,410.399750,1.899465,410.183225,1.866726,409.848475,1.876211,410.189575,2.343875,409.412750,1.830796,409.008950,1.846617,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,08:30:00,NaN,NaN,415.488850,1.776078,411.260325,1.961741,411.166450,2.353483,411.133550,2.275730,410.984100,1.813794,410.940725,1.749764,410.859050,1.745988,410.785625,1.732955,410.605275,1.729914,410.401900,1.846686,410.264200,1.801306,409.995125,1.779288,410.650350,2.291675,409.172825,1.732353,408.897975,1.779052,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,09:00:00,NaN,NaN,412.758725,1.858852,411.135025,2.154528,411.069675,2.547360,411.016675,2.093486,411.026350,1.799308,411.025975,1.777696,410.955650,1.756901,410.835650,1.739713,410.675925,1.737692,410.512125,1.825168,410.421550,1.736866,410.197750,1.716422,410.972975,2.244439,409.480900,1.648609,409.155175,1.605355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,09:30:00,NaN,NaN,411.148500,1.908078,410.990950,2.422133,410.973650,2.939064,410.943325,1.937479,410.935575,1.873353,410.870050,1.853899,410.887425,1.845709,410.792975,1.834655,410.731675,1.792747,410.660375,1.829285,410.453000,1.710002,410.127575,1.667672,411.359075,2.333908,409.180950,1.588852,409.080200,1.560891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,10:00:00,NaN,NaN,410.985500,1.841719,410.670225,2.659672,410.613600,2.349818,410.623675,1.801730,410.561450,1.777051,410.603000,1.757650,410.571325,1.751545,410.540000,1.756432,410.501875,1.741125,410.665675,1.839929,410.422875,1.702318,410.035125,1.642640,411.320900,2.532885,409.350725,1.490814,409.157675,1.230021,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,10:30:00,NaN,NaN,411.035250,1.825644,410.610375,2.090398,410.531000,1.807548,410.511600,1.775477,410.481050,1.763525,410.442800,1.748320,410.441075,1.744352,410.421625,1.742091,410.354775,1.722614,410.455475,1.770093,410.107300,1.627702,409.753550,1.540408,410.827125,2.522635,409.195600,1.237185,409.811267,1.436723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,11:00:00,NaN,NaN,411.015600,1.849030,410.736025,1.787123,410.581733,1.759483,410.541775,1.733430,410.509650,1.719492,410.465425,1.710286,410.567625,1.709541,410.544125,1.715532,410.558100,1.695354,410.531400,1.762074,410.534900,1.652964,410.358400,1.600968,410.886525,2.587865,411.288850,1.902691,411.844775,2.593901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,11:30:00,NaN,NaN,411.258375,1.804092,411.197125,1.762554,411.205600,1.753847,411.248750,1.740958,411.229300,1.744786,411.239225,1.750620,411.238675,1.755001,411.232975,1.768106,411.254050,1.783531,411.085300,1.784706,411.459500,1.859595,411.550075,1.999686,411.692200,2.875264,411.817475,2.624601,411.607650,2.839550,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,12:00:00,NaN,NaN,411.978350,1.997678,411.886450,1.962114,411.810075,1.961505,411.847275,1.966022,411.800250,1.974187,411.834200,1.984920,411.852925,1.983225,411.833050,2.002568,411.854475,2.016036,411.566175,1.968423,411.921325,2.093045,411.872775,2.144062,412.040650,3.043381,411.877175,2.526069,411.798700,2.737985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,12:30:00,NaN,NaN,412.385825,2.444303,412.019550,2.416812,412.042325,2.451722,411.973400,2.471056,411.981375,2.475302,411.975150,2.489111,411.991850,2.481778,412.013250,2.480192,411.956575,2.484237,412.111450,2.278736,412.041500,2.490404,411.956625,2.501668,412.040975,3.273287,411.934000,2.574032,411.786300,2.594030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,13:00:00,NaN,NaN,412.339850,2.793182,411.998200,2.774030,411.874625,2.779508,411.852575,2.786052,411.859150,2.788905,411.917475,2.809231,411.813875,2.796662,411.820100,2.802845,411.862475,2.804142,412.032700,2.600486,411.840350,2.802267,411.950500,2.802769,412.179425,3.479844,411.594750,2.834032,411.457550,2.854954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,13:30:00,NaN,NaN,411.583625,3.066034,411.418925,3.048253,411.444225,3.049104,411.436850,3.038561,411.360775,3.035947,411.454325,3.035140,411.399150,3.027330,411.429425,3.030037,411.361950,3.019532,411.686700,2.861616,411.452525,3.004801,411.414750,3.002411,411.636100,3.614028,411.360150,2.992200,411.269600,2.989938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,14:00:00,NaN,NaN,411.675125,3.155139,411.632700,3.133663,411.606525,3.130481,411.660125,3.117931,411.629475,3.113943,411.611400,3.117217,411.657150,3.109902,411.638200,3.115675,411.680425,3.106241,411.700575,3.019164,411.656225,3.094837,411.660550,3.093522,411.593075,3.637607,411.666950,3.089625,411.658975,3.092357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,14:30:00,NaN,NaN,411.941650,3.303850,411.765300,3.280694,411.721450,3.269751,411.678875,3.264813,411.693875,3.258874,411.666325,3.268544,411.700625,3.248716,411.711633,3.251682,411.720725,3.242758,411.794925,3.132546,411.698950,3.239608,411.669850,3.227170,411.562700,3.718834,411.677600,3.210752,411.681175,3.230178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,15:00:00,NaN,NaN,412.082375,3.373938,411.793825,3.358210,411.764350,3.356570,411.744175,3.337787,411.737275,3.324758,411.751825,3.310926,411.755875,3.302335,411.706225,3.309775,411.723475,3.288970,411.782125,3.256842,411.723275,3.260529,411.690950,3.255802,411.653400,3.728223,411.654425,3.233102,411.612025,3.206744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,15:30:00,NaN,NaN,411.917325,3.375539,411.823850,3.350396,411.772733,3.333864,411.777375,3.318582,411.713075,3.309392,411.739450,3.309354,411.697250,3.293907,411.670100,3.295234,411.622975,3.278036,411.729125,3.287227,411.558750,3.254709,411.536825,3.241495,411.556900,3.701946,411.592675,3.221357,411.530350,3.205799,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,16:00:00,NaN,NaN,411.746000,3.379952,411.521550,3.353975,411.491425,3.340327,411.502450,3.326544,411.464725,3.315401,411.545550,3.319495,411.484350,3.303879,411.452625,3.304917,411.463175,3.287461,411.613950,3.279241,411.490400,3.270503,411.516650,3.256135,411.418975,3.670138,411.523050,3.219513,411.447875,3.222863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,16:30:00,NaN,NaN,411.614975,3.313157,411.471050,3.289826,411.500500,3.282496,411.534275,3.268813,411.522575,3.261067,411.500225,3.255983,411.485925,3.248637,411.469875,3.254436,411.498550,3.236339,411.527675,3.257094,411.461075,3.219956,411.490333,3.216670,411.368850,3.579959,411.434650,3.202528,411.410550,3.189476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,17:00:00,NaN,NaN,411.753800,3.313030,411.595800,3.288398,411.567875,3.278617,411.564900,3.265421,411.546900,3.257009,411.542825,3.257452,411.543600,3.243295,411.525450,3.250533,411.515575,3.235392,411.599400,3.253825,411.516650,3.225293,411.480325,3.215390,411.370925,3.587577,411.479450,3.196010,411.420567,3.200368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,17:30:00,NaN,NaN,411.913875,3.333510,411.585775,3.301190,411.549300,3.292233,411.524475,3.285403,411.443925,3.277557,411.500700,3.284629,411.442450,3.266687,411.435800,3.273565,411.435500,3.258494,411.525600,3.237534,411.415200,3.244342,411.363375,3.233417,411.364400,3.593609,411.390825,3.207657,411.314900,3.189903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,18:00:00,NaN,NaN,411.545225,3.324642,411.507775,3.304057,411.397675,3.298002,411.451775,3.285343,411.391675,3.277691,411.366775,3.268773,411.426725,3.267458,411.399000,3.271993,411.404967,3.254586,411.507975,3.258900,411.341325,3.236602,411.323350,3.238999,411.308400,3.578004,411.336625,3.238188,411.272925,3.215655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,18:30:00,NaN,NaN,411.668275,3.352734,411.493175,3.329226,411.487525,3.323655,411.475700,3.311110,411.417325,3.303309,411.461550,3.301555,411.378175,3.291052,411.385875,3.295235,411.373175,3.279399,411.485175,3.295654,411.340675,3.262359,411.360100,3.256773,411.382650,3.597151,411.322800,3.243431,411.277375,3.230250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,19:00:00,NaN,NaN,411.593925,3.371978,411.430875,3.354776,411.337200,3.349010,411.294250,3.332844,411.292233,3.322648,411.318350,3.316433,411.335025,3.311106,411.302650,3.317344,411.221775,3.298909,411.349500,3.313565,411.202150,3.279572,411.222650,3.280758,411.269000,3.604086,411.207300,3.272393,411.164925,3.247409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,19:30:00,NaN,NaN,411.609450,3.402399,411.490750,3.384882,411.464350,3.378644,411.426500,3.362216,411.382175,3.353447,411.399125,3.356258,411.386050,3.341336,411.360550,3.348015,411.349350,3.332454,411.412250,3.346075,411.379925,3.324063,411.346325,3.313160,411.393575,3.693680,411.315950,3.297187,411.309350,3.282874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,20:00:00,NaN,NaN,411.536400,3.471457,411.474450,3.448978,411.435550,3.446743,411.378450,3.437712,411.384800,3.431255,411.344800,3.430087,411.388400,3.420799,411.324825,3.427611,411.331950,3.410521,411.489325,3.389178,411.328575,3.390030,411.280750,3.388761,411.380150,3.745687,411.237650,3.384850,411.189300,3.352586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,20:30:00,NaN,NaN,411.435100,3.523680,411.323550,3.503373,411.323675,3.500612,411.289750,3.483039,411.284250,3.473394,411.275450,3.462824,411.198700,3.457778,411.279300,3.461253,411.222725,3.438891,411.277350,3.450835,411.186250,3.413034,411.159975,3.412635,411.297900,3.762216,411.109125,3.402465,411.055250,3.386006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,21:00:00,NaN,NaN,411.403700,3.557293,411.240150,3.538487,411.192925,3.531160,411.181000,3.508819,411.182050,3.497435,411.173950,3.491445,411.167100,3.481898,411.136700,3.484858,411.103750,3.466106,411.285325,3.496494,411.059800,3.446042,411.083900,3.440153,411.182325,3.832598,411.001050,3.433237,410.966325,3.413845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,21:30:00,NaN,NaN,411.423425,3.554715,411.344425,3.531266,411.315250,3.521214,411.248725,3.504847,411.262775,3.495280,411.231525,3.488624,411.227775,3.481380,411.236225,3.484281,411.240950,3.460998,411.273900,3.497466,411.189050,3.422279,411.198900,3.423502,411.271650,3.744120,411.143875,3.409224,411.142925,3.376475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,22:00:00,NaN,NaN,411.476200,3.549549,411.346325,3.534386,411.305200,3.525235,411.255600,3.498218,411.266875,3.486557,411.261625,3.468098,411.228250,3.467505,411.251450,3.469111,411.237625,3.446529,411.335225,3.507442,411.191625,3.413927,411.153475,3.412442,411.240475,3.708701,411.169850,3.406462,411.143200,3.399274,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,22:30:00,NaN,NaN,411.433250,3.554201,411.316675,3.533707,411.265850,3.519807,411.249250,3.495478,411.230700,3.483861,411.231850,3.479874,411.217500,3.469022,411.234733,3.475008,411.213800,3.457533,411.290650,3.509994,411.204675,3.437237,411.213150,3.430966,411.177425,3.713124,411.167100,3.421484,411.133600,3.427565,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,23:00:00,NaN,NaN,411.501700,3.579518,411.310650,3.549712,411.275325,3.538119,411.285150,3.522943,411.288650,3.512565,411.306833,3.516583,411.241050,3.501755,411.227850,3.507239,411.246575,3.490586,411.274825,3.502613,411.216800,3.474290,411.214150,3.464892,411.252600,3.755503,411.142650,3.449883,411.156350,3.451483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,23:30:00,NaN,NaN,411.506725,3.603178,411.287850,3.573088,411.266325,3.565804,411.255750,3.551876,411.282375,3.542911,411.237175,3.543019,411.214750,3.530594,411.255750,3.535956,411.239650,3.519114,411.342100,3.514744,411.155300,3.498460,411.153800,3.492702,411.273100,3.792565,411.197300,3.492562,411.136325,3.465158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,00:00:00,NaN,NaN,411.491075,3.627683,411.284850,3.602444,411.286150,3.596546,411.225125,3.581922,411.254700,3.573674,411.216575,3.568391,411.225075,3.558984,411.243300,3.564793,411.206675,3.543935,411.273325,3.548071,411.190400,3.514634,411.171650,3.511266,411.283850,3.822817,411.192225,3.502043,411.224800,3.481627,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,00:30:00,NaN,NaN,411.495350,3.660455,411.320075,3.638714,411.283525,3.630320,411.281550,3.610420,411.274950,3.599894,411.268625,3.587293,411.275825,3.584219,411.231033,3.590147,411.282167,3.567472,411.316033,3.595707,411.235467,3.535388,411.232275,3.534144,411.392600,3.814180,411.337400,3.530657,411.414200,3.516789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,01:00:00,NaN,NaN,411.603875,3.683116,411.446775,3.669353,411.391700,3.661760,411.422450,3.639603,411.418125,3.630501,411.386425,3.609814,411.423625,3.613140,411.388050,3.617261,411.347467,3.590670,411.388325,3.636452,411.372825,3.555134,411.439175,3.556876,411.478100,3.833129,411.510675,3.549561,411.491025,3.545838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,01:30:00,NaN,NaN,411.743425,3.701547,411.612300,3.688000,411.563075,3.674770,411.582375,3.642486,411.550500,3.630860,411.543575,3.624279,411.570450,3.616023,411.559050,3.623034,411.571700,3.606814,411.599250,3.666659,411.582150,3.590433,411.587225,3.585591,411.697900,3.868319,411.682150,3.580104,411.688300,3.606993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,02:00:00,NaN,NaN,411.976850,3.737398,411.828575,3.715377,411.768275,3.706145,411.779375,3.688893,411.802600,3.680626,411.777025,3.683235,411.782725,3.671486,411.754550,3.679819,411.771050,3.664372,411.773250,3.679985,411.827725,3.655940,411.783400,3.649121,411.834625,3.912306,411.797500,3.639663,411.913725,3.671477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,02:30:00,NaN,NaN,412.262625,3.775848,411.984275,3.752482,411.918775,3.742284,411.950650,3.725572,411.955800,3.716664,411.944175,3.719272,411.891625,3.701994,411.920250,3.711799,411.919100,3.693731,411.909500,3.696019,411.884225,3.682521,411.899400,3.670973,411.910375,3.944046,411.982225,3.654446,411.967075,3.659247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,03:00:00,NaN,NaN,412.432700,3.778799,412.133950,3.756953,412.091850,3.748287,412.057425,3.737906,412.047325,3.731626,412.065850,3.736838,412.067250,3.721821,412.007850,3.730461,412.067725,3.713181,412.071375,3.695471,412.050125,3.695860,412.014900,3.684984,412.027225,3.932710,412.025150,3.674339,412.092175,3.653127,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,03:30:00,NaN,NaN,412.384000,3.769952,412.196100,3.743447,412.106025,3.731933,412.089450,3.714027,412.098575,3.703966,412.105425,3.686862,412.097025,3.686238,412.089325,3.696739,412.038050,3.669663,412.112975,3.702723,412.047275,3.631702,412.015575,3.630789,411.936300,3.873996,412.047050,3.622726,412.012050,3.587717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,04:00:00,NaN,NaN,412.420975,3.732223,412.256275,3.715189,412.169900,3.701592,412.155667,3.679289,412.216950,3.669517,412.177375,3.666675,412.173675,3.656803,412.159825,3.665005,412.138575,3.643554,412.224725,3.691950,412.125500,3.625698,412.093400,3.613687,412.036100,3.852845,412.112650,3.587695,412.119200,3.587122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,04:30:00,NaN,NaN,412.463625,3.711906,412.292650,3.694551,412.322925,3.682961,412.287875,3.665149,412.226300,3.656286,412.224225,3.655605,412.272250,3.645035,412.247050,3.656186,412.247350,3.636678,412.247000,3.671454,412.208675,3.618550,412.193525,3.605859,412.156250,3.827495,412.239175,3.577070,412.202050,3.558912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,05:00:00,NaN,NaN,412.617225,3.702208,412.417875,3.685267,412.357775,3.676964,412.387625,3.659361,412.426950,3.651407,412.400200,3.646429,412.380675,3.639079,412.386025,3.649936,412.391125,3.628887,412.435000,3.655050,412.456725,3.610945,412.352450,3.600451,412.292375,3.808398,412.388750,3.566740,412.385075,3.526961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,05:30:00,NaN,NaN,412.673350,3.693760,412.556200,3.679339,412.506300,3.671672,412.448400,3.654000,412.420925,3.646016,412.480450,3.642538,412.508400,3.636033,412.477900,3.648051,412.435700,3.628311,412.455350,3.651759,412.442650,3.608071,412.430750,3.603225,412.369150,3.802433,412.408450,3.564813,412.376725,3.520676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,06:00:00,NaN,NaN,412.782450,3.686930,412.628200,3.671490,412.592525,3.662050,412.646667,3.640985,412.578775,3.632816,412.598025,3.620826,412.589475,3.618580,412.584275,3.633700,412.584475,3.606965,412.596250,3.656477,412.566700,3.582760,412.533975,3.584053,412.479125,3.789239,412.584475,3.547921,412.594525,3.503791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,06:30:00,NaN,NaN,412.834825,3.686082,412.700625,3.666010,412.670425,3.656709,412.659300,3.635729,412.649875,3.626486,412.643100,3.619616,412.677500,3.612321,412.639975,3.624766,412.608275,3.600385,412.678000,3.655569,412.636450,3.577892,412.591175,3.573352,412.528700,3.794611,412.578125,3.542358,412.578575,3.496352,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,07:00:00,NaN,NaN,412.759425,3.682938,412.674925,3.658256,412.652450,3.649430,412.658375,3.630116,412.646500,3.617756,412.596500,3.605735,412.602875,3.598598,412.612650,3.610888,412.635200,3.581943,412.671525,3.654106,412.575150,3.548119,412.593250,3.543712,412.537175,3.782683,412.616375,3.523551,412.585300,3.474227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,07:30:00,NaN,NaN,412.854325,3.665380,412.713500,3.645823,412.676775,3.636050,412.692025,3.607239,412.709500,3.593185,412.742575,3.576624,412.712450,3.570784,412.659900,3.583678,412.666250,3.550870,412.736000,3.640183,412.713350,3.514279,412.710350,3.508644,412.530600,3.764865,412.715700,3.496633,412.699925,3.446784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,08:00:00,NaN,NaN,412.962700,3.639820,412.806450,3.620297,412.758425,3.603955,412.729075,3.569617,412.754225,3.553742,412.740550,3.538766,412.735025,3.531813,412.745225,3.545894,412.685375,3.511571,412.757025,3.614713,412.702625,3.476225,412.699000,3.467823,412.559700,3.740856,412.645725,3.467301,412.541625,3.414492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,08:30:00,NaN,NaN,412.648275,3.602423,412.556475,3.576790,412.540950,3.561271,412.517050,3.531752,412.441575,3.513904,412.440675,3.501640,412.472250,3.491391,412.465900,3.504875,412.396675,3.472085,412.687325,3.571253,412.326150,3.437536,412.320875,3.425733,412.321925,3.707153,412.282025,3.425073,412.215550,3.375234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,09:00:00,NaN,NaN,412.350067,3.569243,412.276475,3.549008,412.226050,3.535850,412.187825,3.494860,412.154075,3.477482,412.095425,3.454685,412.092500,3.450233,412.159800,3.464162,412.095875,3.425785,412.354175,3.537696,412.028225,3.389075,412.053150,3.379460,412.113375,3.676385,411.999825,3.366315,412.021700,3.339034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,09:30:00,NaN,NaN,412.122725,3.526067,412.018900,3.495037,411.972150,3.478041,412.006950,3.447185,411.946450,3.430643,411.920975,3.422304,411.914000,3.408794,411.972525,3.420810,411.937400,3.389552,412.071150,3.488191,411.890225,3.357054,411.847725,3.339944,411.929475,3.644755,411.913750,3.311175,411.861175,3.296224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,10:00:00,NaN,NaN,411.973575,3.506895,411.883675,3.474003,411.877400,3.456779,411.879775,3.423859,411.803800,3.406434,411.768925,3.389087,411.787350,3.380770,411.830025,3.392348,411.842175,3.355457,411.828575,3.441697,411.757375,3.310388,411.771475,3.293990,411.798200,3.607580,411.794400,3.257072,411.747375,3.243072,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,10:30:00,NaN,NaN,411.859225,3.432412,411.791550,3.407297,411.771325,3.385995,411.765225,3.342639,411.712675,3.319591,411.712575,3.291265,411.757375,3.284244,411.777925,3.301015,411.788475,3.255270,411.869850,3.383287,411.754300,3.200392,411.740167,3.182612,411.626725,3.514103,411.895025,3.140155,411.772650,3.086647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,11:00:00,NaN,NaN,412.007225,3.334162,411.989750,3.323441,411.950075,3.304368,411.940625,3.254406,411.896875,3.230780,411.876625,3.204673,411.932925,3.191840,411.953725,3.207726,411.963875,3.160956,411.773850,3.300357,411.920300,3.111266,411.964075,3.097795,411.777367,3.439035,411.943250,3.062639,411.925400,3.007064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,11:30:00,NaN,NaN,412.159800,3.270987,412.102650,3.240221,412.158075,3.214966,412.098725,3.166600,412.055450,3.144606,412.051575,3.124677,412.140033,3.108637,412.119675,3.119589,412.078975,3.076792,411.931825,3.219166,412.060475,3.037832,412.070300,3.018795,411.780200,3.370532,411.972700,2.984914,412.010325,2.949928,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,12:00:00,NaN,NaN,412.353875,3.186697,412.277000,3.153349,412.183675,3.130179,412.164325,3.092133,412.193500,3.070969,412.222525,3.054538,412.163875,3.042768,412.115650,3.056793,412.125875,3.014425,412.125275,3.122144,412.154975,2.972732,412.152550,2.959342,411.874225,3.309966,412.124950,2.931122,412.147675,2.877591,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,12:30:00,NaN,NaN,412.386975,3.169403,412.222225,3.131181,412.233425,3.104845,412.222050,3.066107,412.233300,3.045331,412.167000,3.029148,412.159100,3.014829,412.184550,3.028541,412.117600,2.987422,412.174850,3.069647,412.131950,2.946549,412.090850,2.924621,411.950650,3.271925,412.098500,2.881623,412.075750,2.838672,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,13:00:00,NaN,NaN,412.157925,3.114432,412.056250,3.085241,412.018275,3.058964,411.951975,3.014060,411.873950,2.985968,411.921825,2.963896,411.899925,2.950663,411.945200,2.965090,411.932200,2.915851,411.906400,3.019751,411.886325,2.867541,411.818475,2.851596,411.746900,3.198449,411.898350,2.811258,411.760825,2.754088,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,13:30:00,NaN,NaN,411.848125,3.039678,411.746275,3.007456,411.667075,2.978636,411.638375,2.934308,411.619375,2.905887,411.636525,2.878842,411.653225,2.866298,411.639750,2.882326,411.592725,2.831746,411.762775,2.954269,411.598025,2.787955,411.605300,2.770854,411.462350,3.127583,411.563325,2.732833,411.573850,2.686794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,14:00:00,NaN,NaN,411.542900,2.948919,411.480400,2.919179,411.335875,2.886730,411.354700,2.842061,411.361200,2.815757,411.383425,2.793430,411.326250,2.780605,411.301925,2.793382,411.324867,2.745038,411.456750,2.874778,411.355325,2.712968,411.281050,2.696885,411.169375,3.053741,411.313475,2.659369,411.341875,2.615655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,14:30:00,NaN,NaN,411.290150,2.889689,411.125225,2.844449,411.077375,2.811125,411.119775,2.771844,411.165400,2.752329,411.097775,2.738331,411.048625,2.724348,411.132900,2.736613,411.074975,2.699487,411.088867,2.781580,411.091767,2.671556,411.036300,2.653892,410.856800,2.988079,411.087650,2.617705,411.101525,2.588928,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,15:00:00,NaN,NaN,411.061467,2.843822,410.967000,2.809844,410.881750,2.780511,410.900150,2.746333,410.909175,2.726811,410.901325,2.711995,410.857625,2.695166,410.893950,2.707870,410.901100,2.669119,411.272550,2.736574,410.896600,2.636921,410.832800,2.623231,410.634850,2.948191,410.902625,2.593779,410.891825,2.564307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,15:30:00,NaN,NaN,410.813300,2.811526,410.620975,2.775482,410.623650,2.754336,410.634575,2.720252,410.630150,2.699750,410.648800,2.688749,410.572100,2.668427,410.621400,2.680576,410.582650,2.643645,410.657275,2.695583,410.584975,2.616491,410.538100,2.599810,410.343975,2.905399,410.569725,2.563604,410.566550,2.535214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,16:00:00,NaN,NaN,410.469075,2.738462,410.408950,2.709209,410.344900,2.688284,410.351925,2.658748,410.366750,2.641114,410.336750,2.631245,410.368525,2.611653,410.331125,2.620642,410.315075,2.589273,410.294075,2.644050,410.381600,2.573017,410.368025,2.551489,410.136125,2.844120,410.337200,2.513538,410.328725,2.507578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,16:30:00,NaN,NaN,410.258075,2.655409,410.201775,2.630586,410.226750,2.613091,410.219375,2.589038,410.142850,2.572972,410.126875,2.555409,410.188050,2.545544,410.176875,2.564255,410.158700,2.520666,410.399750,2.586922,410.186575,2.492305,410.162550,2.480020,409.893450,2.754503,410.171825,2.455681,410.177767,2.415831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,17:00:00,NaN,NaN,410.108025,2.562432,410.023925,2.541109,410.072050,2.524111,410.066850,2.499414,410.009425,2.484603,409.977825,2.472878,409.983275,2.459385,410.073875,2.475765,410.030325,2.439614,410.302025,2.525230,410.045450,2.411889,409.975100,2.400324,409.671575,2.652812,409.996950,2.381750,409.981600,2.349591,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,17:30:00,NaN,NaN,409.911725,2.463888,409.895375,2.446417,409.873525,2.431174,409.848800,2.403875,409.831433,2.390969,409.874875,2.377391,409.842925,2.367858,409.885650,2.385339,409.881150,2.347173,410.223250,2.446144,409.883000,2.324095,409.879000,2.316260,409.514125,2.552923,409.866025,2.301652,409.841375,2.277658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,18:00:00,NaN,NaN,409.842875,2.406350,409.798450,2.387649,409.759650,2.373996,409.774550,2.347718,409.795500,2.333839,409.772525,2.317992,409.747950,2.310726,409.749975,2.327353,409.751050,2.286803,409.739800,2.380818,409.738925,2.253077,409.714400,2.247398,409.409175,2.471810,409.726175,2.236776,409.752300,2.198238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,18:30:00,NaN,NaN,409.686000,2.329229,409.620025,2.310221,409.615125,2.293749,409.662125,2.267863,409.668325,2.255419,409.653950,2.242505,409.676600,2.234856,409.614133,2.248803,409.621650,2.214800,409.661500,2.316472,409.644825,2.191546,409.644725,2.183951,409.336450,2.411356,409.626867,2.172920,409.660733,2.148170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,19:00:00,NaN,NaN,409.610467,2.305497,409.510650,2.286577,409.551450,2.272207,409.545600,2.250614,409.495575,2.239898,409.509700,2.233752,409.514750,2.221750,409.489525,2.232887,409.521250,2.201234,409.333600,2.259582,409.480700,2.179207,409.502400,2.168712,409.232100,2.392660,409.501300,2.152507,409.484025,2.134997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,19:30:00,NaN,NaN,409.554050,2.306003,409.452750,2.282751,409.419625,2.268792,409.429950,2.251444,409.389650,2.241579,409.375300,2.237396,409.405900,2.224260,409.396100,2.233902,409.403650,2.208616,409.524425,2.238881,409.382575,2.188062,409.389675,2.176311,409.167875,2.397509,409.385450,2.158528,409.374625,2.146184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,20:00:00,NaN,NaN,409.421400,2.298788,409.323900,2.276571,409.299600,2.262732,409.283125,2.243459,409.268450,2.233353,409.250625,2.226552,409.263175,2.217847,409.229200,2.229462,409.248325,2.202319,409.254600,2.228707,409.240950,2.177971,409.227300,2.168744,409.012575,2.372837,409.249275,2.146238,409.218350,2.122293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,20:30:00,NaN,NaN,409.296625,2.259133,409.231825,2.247085,409.228275,2.239329,409.217050,2.218712,409.155125,2.208245,409.199775,2.202329,409.172425,2.193060,409.153225,2.205528,409.162550,2.177267,409.503600,2.221830,409.149525,2.153657,409.152275,2.144572,408.969900,2.332581,409.166675,2.126397,409.166425,2.097543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,21:00:00,NaN,NaN,409.299875,2.237953,409.193725,2.223300,409.173950,2.214773,409.168750,2.196716,409.173475,2.189067,409.158900,2.183295,409.166175,2.174381,409.078200,2.187364,409.127275,2.160318,409.125150,2.204713,409.135875,2.138076,409.111825,2.126593,408.937300,2.286592,409.120450,2.104101,409.075050,2.084676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,21:30:00,NaN,NaN,409.199275,2.208019,409.097200,2.190897,409.065775,2.181063,409.051325,2.164695,409.039325,2.158551,409.036900,2.153382,409.024525,2.146568,409.036925,2.160943,409.006275,2.134850,409.216150,2.180784,409.017475,2.116329,408.995425,2.108937,408.806925,2.245537,408.997125,2.088108,408.989075,2.063378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,22:00:00,NaN,NaN,409.100950,2.170269,409.021200,2.157903,409.035975,2.152141,409.014650,2.135751,409.023925,2.128728,409.018575,2.122901,409.030325,2.116104,408.975975,2.132235,408.993250,2.106093,408.878850,2.159008,408.978025,2.089622,408.972250,2.084418,408.814875,2.205396,408.969625,2.068923,408.959550,2.047407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,22:30:00,NaN,NaN,409.104633,2.157353,409.056575,2.143682,409.008275,2.133832,409.011750,2.118982,408.968625,2.112554,408.996125,2.107118,409.012900,2.100847,408.992550,2.115832,408.951075,2.088301,409.013100,2.145396,408.942725,2.071831,408.905475,2.067037,408.752750,2.189009,408.917850,2.051622,408.910300,2.032988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,23:00:00,NaN,NaN,409.023475,2.091410,408.993400,2.084135,408.948025,2.077733,408.949975,2.067330,408.923475,2.061624,408.965350,2.056942,408.964975,2.052611,408.940425,2.072014,408.920200,2.044279,408.924050,2.115733,408.906500,2.032225,408.863325,2.030725,408.705250,2.126909,408.863175,2.023936,408.868675,2.006658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,23:30:00,NaN,NaN,409.038375,2.043091,409.008175,2.036927,408.963000,2.034095,408.933150,2.022798,408.880875,2.017977,408.903900,2.011289,408.908400,2.008751,408.934200,2.029048,408.911300,1.999597,409.116850,2.079528,408.853875,1.984204,408.827175,1.985414,408.659400,2.088765,408.837025,1.983988,408.829400,1.963870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,00:00:00,NaN,NaN,409.066400,1.997246,408.963675,1.992104,408.901875,1.985214,408.911700,1.974368,408.944075,1.970751,408.954100,1.967322,408.940975,1.962214,408.875850,1.980219,408.877700,1.956040,408.994750,2.039127,408.850050,1.947801,408.842150,1.947397,408.721425,2.065691,408.871200,1.947428,408.858475,1.934413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,00:30:00,NaN,NaN,409.190350,1.968387,409.009550,1.958578,408.966550,1.954862,408.974625,1.951836,408.983675,1.948369,408.977225,1.948212,408.987025,1.942741,408.930625,1.958358,408.912967,1.936484,408.858633,1.991835,408.885975,1.930695,408.903525,1.929635,408.765725,2.026036,408.935075,1.927651,408.907350,1.926295,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,0,0,3,0
09/03/2019,01:00:00,NaN,NaN,409.326775,1.950552,409.172975,1.935542,409.070300,1.925372,409.019450,1.928331,409.013225,1.925286,409.023800,1.924209,409.031175,1.918319,409.016200,1.936004,409.025175,1.915820,408.821475,1.962939,408.974425,1.912478,408.941425,1.911811,408.849150,2.018422,408.957175,1.912096,408.971075,1.899225,9,9,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0
09/03/2019,01:30:00,NaN,NaN,409.195550,1.934950,409.095450,1.916347,409.083700,1.902088,409.060800,1.923098,409.025150,1.921011,408.997125,1.918770,408.979150,1.916618,409.046575,1.933985,409.010150,1.913791,408.700750,1.947059,408.993700,1.908805,408.950350,1.913144,408.866700,1.993754,408.913050,1.912338,408.911900,1.884778,9,9,3,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0
09/03/2019,02:00:00,NaN,NaN,409.242500,1.922586,409.095600,1.899386,409.074025,1.889919,409.070775,1.908818,409.079800,1.907152,409.055250,1.901448,409.036225,1.900908,409.003625,1.918767,409.001250,1.897458,409.146475,1.954512,409.030100,1.887843,408.979750,1.893794,408.965125,1.982388,408.978150,1.902429,408.976775,1.882755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,02:30:00,NaN,NaN,409.416100,1.934054,409.241425,1.910441,409.216200,1.902247,409.180975,1.908570,409.118150,1.904402,409.128400,1.902612,409.150225,1.897355,409.184900,1.910825,409.116900,1.894051,408.984250,1.951373,409.111575,1.887806,409.086350,1.886986,409.028400,2.005687,409.051800,1.893517,409.017650,1.884501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,03:00:00,NaN,NaN,409.353400,1.960636,409.272450,1.942262,409.250650,1.940578,409.217675,1.941284,409.215200,1.936848,409.207675,1.937232,409.204875,1.932147,409.185875,1.944077,409.201675,1.928346,409.027425,1.946484,409.189500,1.920107,409.174400,1.918553,409.138225,2.045161,409.094975,1.915003,409.110175,1.897886,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,03:30:00,NaN,NaN,409.535200,1.979675,409.409550,1.964039,409.362675,1.958998,409.339600,1.952908,409.333075,1.947230,409.307050,1.943502,409.315675,1.939262,409.370375,1.953134,409.303350,1.931674,409.311975,1.966869,409.270550,1.919201,409.261525,1.917611,409.220875,2.040198,409.222925,1.910126,409.182600,1.888609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,04:00:00,NaN,NaN,409.683425,1.952671,409.520725,1.933011,409.432325,1.923661,409.452700,1.929855,409.449600,1.925876,409.436150,1.921992,409.435175,1.919140,409.491025,1.933719,409.447625,1.913895,409.216575,1.955896,409.405575,1.904020,409.391425,1.904051,409.307625,2.017089,409.357975,1.899831,409.307175,1.875974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,04:30:00,NaN,NaN,409.745150,1.947116,409.577625,1.929993,409.534100,1.922697,409.498750,1.921667,409.500525,1.916954,409.495025,1.912518,409.522200,1.910063,409.458925,1.924438,409.461825,1.903555,409.579800,1.957207,409.449425,1.893921,409.435175,1.894568,409.404650,2.014342,409.434975,1.894056,409.384075,1.880080,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,05:00:00,NaN,NaN,409.849850,1.957930,409.734100,1.931952,409.666950,1.922636,409.641450,1.936021,409.628775,1.933315,409.616650,1.931859,409.593600,1.927943,409.608250,1.939944,409.582250,1.923926,409.293825,1.958965,409.577325,1.917206,409.556050,1.916573,409.513750,2.035699,409.549150,1.910791,409.455100,1.890780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,05:30:00,NaN,NaN,409.876825,1.955329,409.757300,1.916342,409.707575,1.895346,409.690975,1.937262,409.652625,1.936945,409.675500,1.935695,409.670200,1.933035,409.680400,1.947014,409.642675,1.930262,409.658725,1.960669,409.635125,1.923102,409.599975,1.924565,409.481675,2.033221,409.563925,1.919648,409.524025,1.898809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,06:00:00,NaN,NaN,409.954200,1.925084,409.855350,1.850481,409.788775,1.813844,409.834725,1.907691,409.813875,1.912991,409.808575,1.916209,409.840225,1.914452,409.833425,1.929583,409.827600,1.913068,409.571650,1.956987,409.821025,1.913224,409.782325,1.915516,409.611250,2.031657,409.762700,1.912249,409.696250,1.896344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,06:30:00,NaN,NaN,410.084900,1.915887,409.941450,1.781924,409.887775,1.744914,409.901500,1.897108,409.872200,1.912316,409.847050,1.918338,409.834350,1.921192,409.785275,1.937701,409.837675,1.925802,409.827875,1.950811,409.818000,1.926185,409.787100,1.932428,409.698025,2.041448,409.797600,1.926838,409.842200,1.901162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,07:00:00,NaN,NaN,410.054225,1.957847,409.984125,1.833607,409.974925,1.867828,409.917800,1.960290,409.913800,1.969269,409.916700,1.967352,409.905950,1.970620,409.851425,1.986796,409.885625,1.971371,409.809925,1.996967,409.914525,1.960299,409.882325,1.967789,409.911025,2.078184,409.885100,1.970413,409.900750,1.944588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,07:30:00,NaN,NaN,410.272075,2.016587,410.125550,1.974678,410.074125,2.031858,410.042825,2.023624,410.035275,2.005907,410.057867,1.995094,410.050925,1.991114,409.980650,2.006210,410.015625,1.984459,410.002100,2.047016,410.040075,1.969575,410.028425,1.970802,410.022975,2.118616,409.993400,1.986771,409.985400,1.971314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,08:00:00,NaN,NaN,410.318225,2.060996,410.221600,2.101384,410.213500,2.249701,410.179475,2.075103,410.157325,2.049242,410.182625,2.033123,410.162400,2.037246,410.101150,2.047889,410.171175,2.028128,409.847050,2.074415,410.185000,2.002493,410.162850,2.006904,410.326100,2.176318,410.190075,2.026255,410.142525,2.033322,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,08:30:00,NaN,NaN,410.495150,2.113148,410.431550,2.243620,410.337375,2.536366,410.307867,2.104036,410.319625,2.078906,410.315900,2.055511,410.317975,2.055270,410.302775,2.066995,410.299700,2.035835,410.346675,2.147911,410.294250,2.006350,410.305675,2.006591,410.519625,2.246731,410.285875,2.008262,410.271675,2.021932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,09:00:00,NaN,NaN,410.575650,2.167655,410.501225,2.442389,410.388275,2.163910,410.415275,2.105581,410.421275,2.088573,410.386850,2.084286,410.383150,2.073630,410.365925,2.075665,410.398500,2.048828,410.431425,2.119719,410.416000,2.021335,410.416200,2.013423,410.596700,2.305542,410.402550,2.010631,410.361500,2.008499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,09:30:00,NaN,NaN,410.742525,2.244573,410.643625,2.367101,410.543625,2.217533,410.491200,2.170634,410.492575,2.152127,410.491600,2.138308,410.484550,2.127135,410.469125,2.123919,410.481400,2.095239,410.554425,2.132091,410.481625,2.061584,410.440900,2.048299,410.655267,2.368072,410.481025,2.035019,410.521900,2.013651,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,10:00:00,NaN,NaN,410.767525,2.334229,410.708525,2.340484,410.633175,2.312065,410.582175,2.251224,410.572950,2.221994,410.524350,2.205702,410.507000,2.194333,410.519625,2.193468,410.509125,2.169338,410.561875,2.168353,410.468225,2.128798,410.462225,2.107193,410.637725,2.459938,410.426600,2.092190,410.448400,2.068227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,10:30:00,NaN,NaN,410.705350,2.441196,410.617250,2.437308,410.623675,2.401940,410.597900,2.348164,410.579875,2.318164,410.561375,2.299732,410.560850,2.285107,410.504950,2.280018,410.486575,2.249741,410.346525,2.230173,410.530750,2.213287,410.450825,2.197486,410.605350,2.569285,410.492425,2.174755,410.478450,2.150321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,11:00:00,NaN,NaN,410.709600,2.520803,410.647125,2.516542,410.662025,2.479694,410.589375,2.402532,410.584825,2.371726,410.577425,2.343561,410.533375,2.327033,410.528775,2.325487,410.514825,2.272674,410.329733,2.302550,410.486200,2.220997,410.443833,2.206565,410.573200,2.587128,410.544425,2.196034,410.500800,2.177862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,11:30:00,NaN,NaN,410.719100,2.596203,410.626975,2.589202,410.624750,2.549126,410.583875,2.464072,410.533475,2.429731,410.582650,2.416605,410.553550,2.397616,410.522750,2.387891,410.477975,2.352174,410.430050,2.349573,410.433975,2.277524,410.462100,2.254081,410.609000,2.668011,410.452700,2.225509,410.434925,2.197549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,12:00:00,NaN,NaN,410.666750,2.618970,410.579525,2.599404,410.578375,2.545913,410.473300,2.481546,410.486300,2.437655,410.440075,2.405261,410.430750,2.383992,410.455333,2.379966,410.371625,2.333846,410.401700,2.379846,410.388875,2.285611,410.447050,2.263698,410.524850,2.681747,410.462075,2.239992,410.431075,2.213357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,12:30:00,NaN,NaN,410.631900,2.642372,410.516550,2.617066,410.442400,2.561268,410.398500,2.497581,410.388125,2.462769,410.347050,2.434189,410.381825,2.411769,410.320533,2.411268,410.402900,2.377334,410.466575,2.382921,410.379400,2.341965,410.353650,2.322404,410.346400,2.723500,410.413950,2.285968,410.407050,2.261775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,13:00:00,NaN,NaN,410.579475,2.661478,410.438625,2.653241,410.394700,2.606874,410.361200,2.527999,410.299650,2.493250,410.309400,2.475852,410.317550,2.459196,410.347100,2.454276,410.417200,2.408394,410.727550,2.431317,410.399950,2.374012,410.359450,2.355242,410.329150,2.808365,410.393367,2.320075,410.353300,2.285211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,13:30:00,NaN,NaN,410.516975,2.666096,410.367925,2.652100,410.347525,2.595631,410.322350,2.532411,410.323667,2.492793,410.341175,2.463195,410.346300,2.439971,410.368975,2.437375,410.351100,2.400515,410.400525,2.427414,410.350175,2.338259,410.314125,2.312409,410.168975,2.719518,410.326875,2.282618,410.357150,2.260247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,14:00:00,NaN,NaN,410.392625,2.621076,410.307250,2.581040,410.314650,2.525151,410.336000,2.457942,410.334725,2.429151,410.321175,2.411827,410.333050,2.394526,410.378400,2.394184,410.349850,2.365450,410.363800,2.388745,410.339825,2.327980,410.321700,2.310925,410.102900,2.680519,410.289600,2.281098,410.279000,2.263672,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,14:30:00,NaN,NaN,410.396100,2.659548,410.306375,2.619673,410.277675,2.579016,410.345925,2.525548,410.342275,2.498919,410.342575,2.495504,410.341700,2.478621,410.360350,2.473802,410.328275,2.452535,410.386150,2.420400,410.325550,2.412374,410.338950,2.389944,410.192775,2.743998,410.318200,2.367916,410.312650,2.360718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,15:00:00,NaN,NaN,410.458075,2.749971,410.378575,2.726814,410.331825,2.689476,410.324675,2.636128,410.322975,2.609319,410.306575,2.596293,410.294900,2.578487,410.282825,2.575738,410.315225,2.545615,410.279875,2.501383,410.345000,2.502763,410.331925,2.488161,410.170125,2.817486,410.333775,2.466532,410.361175,2.454463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,15:30:00,NaN,NaN,410.436975,2.731014,410.358900,2.706448,410.325250,2.668333,410.282667,2.622478,410.300333,2.604818,410.306400,2.590445,410.291675,2.577084,410.263825,2.580738,410.300975,2.550173,410.443900,2.553074,410.304075,2.518401,410.297800,2.505424,410.129075,2.811084,410.324025,2.483195,410.320875,2.466830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,16:00:00,NaN,NaN,410.447350,2.699527,410.325050,2.678220,410.319075,2.659795,410.306725,2.633535,410.290175,2.619063,410.272575,2.615835,410.282650,2.598004,410.280425,2.598809,410.290050,2.578349,410.434275,2.561137,410.275850,2.560115,410.276633,2.546370,410.144250,2.826686,410.295400,2.523512,410.275850,2.525132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,16:30:00,NaN,NaN,410.437725,2.754063,410.337775,2.736680,410.305250,2.717838,410.265175,2.691101,410.227875,2.678318,410.240175,2.672645,410.234200,2.658786,410.185500,2.664714,410.201675,2.634602,410.009700,2.611663,410.187475,2.604945,410.207050,2.594492,410.086725,2.856988,410.202800,2.573225,410.166350,2.556065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,17:00:00,NaN,NaN,410.345350,2.709187,410.238450,2.697960,410.226925,2.673627,410.173375,2.643943,410.188767,2.630840,410.184800,2.626157,410.170250,2.612092,410.141550,2.622728,410.137950,2.596233,410.189050,2.629743,410.138600,2.574460,410.121850,2.562413,409.971225,2.803863,410.123075,2.542603,410.085350,2.537467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,17:30:00,NaN,NaN,410.269600,2.684131,410.176300,2.664411,410.162175,2.642515,410.122925,2.627621,410.113900,2.619011,410.092125,2.622517,410.102325,2.608246,410.003525,2.617967,410.083500,2.598928,409.860500,2.601177,410.079300,2.585103,410.068400,2.573633,409.878100,2.784105,410.052850,2.550675,409.958400,2.550038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,18:00:00,NaN,NaN,410.261900,2.667960,410.155775,2.649614,410.093025,2.636042,410.098575,2.619704,410.072700,2.612310,410.075025,2.612285,410.052875,2.602851,410.089525,2.612744,410.033500,2.592828,410.025575,2.599137,410.027050,2.575817,409.993775,2.567073,409.823100,2.754218,409.977700,2.546678,409.927750,2.537234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,18:30:00,NaN,NaN,410.157125,2.646132,410.075650,2.632014,410.031150,2.623949,410.027575,2.606951,410.014775,2.598913,409.986725,2.595830,410.007600,2.588755,409.938675,2.599988,409.976275,2.578651,409.981825,2.598272,409.980175,2.560092,409.935050,2.553582,409.816050,2.733114,409.927025,2.535442,409.897250,2.523364,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,19:00:00,NaN,NaN,410.160200,2.637459,410.023450,2.621687,409.992875,2.614636,409.979600,2.599511,409.967250,2.592317,409.962275,2.590578,409.933550,2.582217,409.962375,2.593126,409.931375,2.573231,409.631750,2.597630,409.899525,2.558355,409.887875,2.552232,409.772275,2.711985,409.888775,2.536265,409.854275,2.529096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,19:30:00,NaN,NaN,410.111875,2.652255,410.000625,2.636070,409.967375,2.629939,409.955875,2.616553,409.964925,2.611516,409.950950,2.611132,409.945150,2.603234,409.935400,2.613783,409.955825,2.596265,410.097300,2.604985,409.924375,2.581259,409.923775,2.573162,409.857150,2.736502,409.876225,2.555985,409.874650,2.546164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,20:00:00,NaN,NaN,410.178650,2.660781,410.069950,2.649823,410.005400,2.642175,410.013550,2.629576,410.032400,2.624612,410.005225,2.623348,410.003450,2.616617,409.963400,2.628079,410.011050,2.610375,410.092950,2.622503,409.984700,2.594998,409.955725,2.590115,409.902275,2.745008,409.955075,2.572262,409.983850,2.556768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,20:30:00,NaN,NaN,410.254975,2.678198,410.166400,2.664724,410.176075,2.660784,410.140750,2.646231,410.109200,2.640915,410.093025,2.640062,410.085250,2.634067,410.159825,2.648504,410.059700,2.627395,410.429450,2.645173,410.092400,2.610390,410.048175,2.605030,409.980875,2.760569,410.045275,2.589143,410.022075,2.566446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,21:00:00,NaN,NaN,410.340250,2.698418,410.256875,2.687659,410.234125,2.680061,410.219375,2.664261,410.213800,2.658739,410.226850,2.654389,410.207250,2.647872,410.100850,2.661067,410.164175,2.637745,410.377850,2.668326,410.165075,2.620696,410.146600,2.615255,410.091550,2.774704,410.115925,2.598626,410.115525,2.572386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,21:30:00,NaN,NaN,410.422025,2.698860,410.310425,2.690068,410.271300,2.684696,410.255425,2.670278,410.248600,2.664163,410.248125,2.660789,410.254900,2.655477,410.236950,2.668989,410.233750,2.645755,410.454075,2.673453,410.165275,2.628582,410.193100,2.624412,410.137075,2.773563,410.138475,2.607682,410.122275,2.572630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,22:00:00,NaN,NaN,410.469575,2.705687,410.358300,2.695407,410.350350,2.691996,410.293600,2.675039,410.290225,2.667835,410.262675,2.663677,410.262250,2.656684,410.234250,2.670156,410.256925,2.647178,410.396650,2.683740,410.229525,2.628296,410.189175,2.623504,410.151675,2.780173,410.180950,2.608241,410.163950,2.574319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,22:30:00,NaN,NaN,410.551475,2.715926,410.421175,2.705226,410.327275,2.699664,410.321250,2.681555,410.309767,2.674490,410.314175,2.669624,410.291600,2.661802,410.269875,2.675480,410.259675,2.650862,410.496175,2.691593,410.222375,2.632107,410.236075,2.628058,410.226250,2.788624,410.190275,2.614510,410.120075,2.580642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,23:00:00,NaN,NaN,410.546150,2.723798,410.420975,2.711703,410.336025,2.705481,410.332700,2.687210,410.277250,2.680474,410.258850,2.677593,410.291575,2.669988,410.295550,2.681704,410.295575,2.660358,410.121375,2.694494,410.215575,2.643705,410.204575,2.637668,410.184475,2.793945,410.237450,2.622059,410.216675,2.591150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,23:30:00,NaN,NaN,410.473275,2.729213,410.417625,2.721018,410.421925,2.717168,410.364325,2.699511,410.334725,2.692380,410.317250,2.689557,410.305675,2.682956,410.273425,2.695706,410.304075,2.674539,410.336950,2.700996,410.286325,2.656333,410.284325,2.651064,410.271400,2.795977,410.275500,2.631612,410.155000,2.603573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,00:00:00,NaN,NaN,410.771225,2.728576,410.554075,2.724425,410.510300,2.717469,410.408575,2.701148,410.432175,2.695580,410.358325,2.691411,410.378625,2.685050,410.401700,2.697697,410.421375,2.675132,410.505575,2.711594,410.294050,2.659142,410.306300,2.654015,410.290550,2.795503,410.209050,2.633076,410.157375,2.606115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,00:30:00,NaN,NaN,410.698925,2.696397,410.546075,2.689851,410.452500,2.688048,410.428700,2.676198,410.460850,2.672632,410.428200,2.669568,410.420800,2.664988,410.336700,2.681542,410.369167,2.659305,410.797367,2.704652,410.315200,2.648137,410.324525,2.648551,410.290250,2.775568,410.219175,2.641372,410.145650,2.609428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,01:00:00,NaN,NaN,410.832625,2.724800,410.624950,2.713293,410.622050,2.717020,410.515700,2.704020,410.543700,2.697301,410.548175,2.692149,410.526650,2.687470,410.546425,2.701558,410.480975,2.681608,410.514700,2.714724,410.464750,2.664417,410.389625,2.663133,410.396100,2.799152,410.407750,2.652919,410.236325,2.633504,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,01:30:00,NaN,NaN,410.900850,2.761974,410.662000,2.752015,410.568333,2.749631,410.583625,2.732491,410.523775,2.726022,410.538200,2.723169,410.518950,2.718004,410.506350,2.730624,410.506475,2.710248,410.708075,2.742325,410.464000,2.693559,410.448600,2.690848,410.492050,2.825341,410.374600,2.672662,410.327200,2.661026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,02:00:00,NaN,NaN,410.865700,2.791946,410.630250,2.784775,410.574825,2.783605,410.531800,2.767536,410.503225,2.762099,410.495150,2.759492,410.500800,2.753787,410.453775,2.765014,410.515975,2.747509,410.607975,2.772280,410.497075,2.731068,410.424350,2.727978,410.489625,2.856065,410.475350,2.705379,410.417400,2.692163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,02:30:00,NaN,NaN,411.105800,2.842332,410.897200,2.831608,410.740975,2.829279,410.691825,2.813166,410.721700,2.806379,410.691875,2.802677,410.675925,2.794919,410.616325,2.807073,410.648900,2.783220,410.580233,2.813516,410.651225,2.762989,410.639675,2.757874,410.692775,2.897852,410.692525,2.738299,410.658550,2.715506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,03:00:00,NaN,NaN,411.157225,2.861401,411.050450,2.850454,411.002050,2.846421,410.987200,2.827132,410.945025,2.818964,410.925325,2.811977,410.921450,2.805536,410.934450,2.816669,410.905825,2.789360,410.984600,2.833506,410.894125,2.764491,410.906525,2.760059,410.905175,2.913284,410.870725,2.741149,410.899800,2.714349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,03:30:00,NaN,NaN,411.363325,2.852318,411.260575,2.845855,411.188250,2.840710,411.208875,2.819136,411.174625,2.810608,411.145125,2.800900,411.153250,2.793883,411.118475,2.806287,411.118775,2.776289,411.095250,2.833054,411.129000,2.749021,411.175150,2.743011,411.068100,2.913515,411.168575,2.719791,411.076425,2.700874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,04:00:00,NaN,NaN,411.582300,2.837366,411.425425,2.828042,411.407975,2.822235,411.319375,2.797817,411.309100,2.787004,411.276475,2.776637,411.279175,2.768906,411.227475,2.781745,411.241475,2.755663,411.107100,2.819467,411.260000,2.734294,411.252450,2.727361,411.218125,2.907923,411.243800,2.706890,411.234500,2.687319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,04:30:00,NaN,NaN,411.698375,2.814223,411.523450,2.802504,411.434275,2.795833,411.443325,2.771972,411.405225,2.762900,411.406575,2.754926,411.391550,2.747180,411.392750,2.759248,411.425625,2.731638,411.343675,2.801533,411.410200,2.710498,411.428600,2.707595,411.342700,2.890273,411.428825,2.695003,411.421025,2.668131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,05:00:00,NaN,NaN,411.891150,2.793238,411.719275,2.779031,411.641625,2.771468,411.616800,2.750976,411.620600,2.740337,411.567300,2.729503,411.560525,2.722666,411.543725,2.736081,411.566550,2.705717,411.663550,2.777576,411.572650,2.683991,411.593500,2.678765,411.488425,2.864150,411.599350,2.663096,411.564875,2.642825,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,05:30:00,NaN,NaN,412.019425,2.759270,411.858050,2.746654,411.787900,2.737604,411.728350,2.715171,411.679950,2.703955,411.685750,2.694217,411.681300,2.685128,411.668625,2.697934,411.694500,2.668108,411.418250,2.744785,411.656725,2.645485,411.617725,2.639153,411.538200,2.829773,411.656725,2.623286,411.632175,2.603458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,06:00:00,NaN,NaN,411.979700,2.728420,411.719175,2.707638,411.616800,2.694311,411.565950,2.662825,411.535200,2.648126,411.524850,2.622886,411.477200,2.619848,411.522975,2.637225,411.508500,2.593013,411.621025,2.705086,411.476475,2.546932,411.452675,2.547192,411.379300,2.758520,411.422450,2.533513,411.478300,2.496336,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,06:30:00,NaN,NaN,411.793300,2.632982,411.592600,2.615268,411.516025,2.600245,411.484425,2.566282,411.482625,2.551340,411.462425,2.541275,411.447200,2.529020,411.472675,2.540250,411.430700,2.513627,411.122725,2.631528,411.443550,2.496258,411.450200,2.483069,411.207875,2.692953,411.441575,2.454009,411.447250,2.445924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,07:00:00,NaN,NaN,411.799100,2.556403,411.592250,2.541761,411.557950,2.524802,411.530675,2.497926,411.506725,2.485936,411.527350,2.474981,411.505875,2.466080,411.482700,2.480113,411.508250,2.453436,411.669375,2.534595,411.503250,2.433287,411.500775,2.427147,411.222175,2.621262,411.512350,2.408548,411.515725,2.388363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,07:30:00,NaN,NaN,411.944900,2.493431,411.711550,2.483414,411.652425,2.478051,411.669975,2.453663,411.623350,2.439557,411.634250,2.426366,411.613500,2.418206,411.543050,2.432365,411.605575,2.402422,411.616300,2.480068,411.612800,2.377744,411.612500,2.373947,411.351525,2.573987,411.581950,2.362852,411.546250,2.334590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,08:00:00,NaN,NaN,411.904975,2.452707,411.630975,2.451690,411.559750,2.452027,411.483100,2.422100,411.463775,2.404461,411.428675,2.383493,411.418450,2.378597,411.387325,2.390061,411.424375,2.355233,411.449125,2.465103,411.415650,2.319919,411.398600,2.317796,411.318950,2.563275,411.384900,2.309585,411.284800,2.273986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,08:30:00,NaN,NaN,411.570750,2.483177,411.428550,2.484293,411.339700,2.489920,411.348775,2.429734,411.317225,2.405872,411.297025,2.373092,411.287850,2.365735,411.304850,2.378385,411.303125,2.342178,411.266250,2.473272,411.286125,2.313950,411.273575,2.307973,411.324700,2.610523,411.288425,2.304823,411.258625,2.261214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,09:00:00,NaN,NaN,411.502825,2.504581,411.443650,2.488517,411.419875,2.461274,411.390775,2.415373,411.371275,2.395000,411.371775,2.377765,411.358225,2.370570,411.391100,2.373128,411.388725,2.351020,411.583100,2.407191,411.410450,2.319781,411.373525,2.321615,411.450350,2.638310,411.364925,2.324117,411.393150,2.292495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,09:30:00,NaN,NaN,411.606050,2.629870,411.475225,2.630195,411.444475,2.620728,411.455400,2.554911,411.456125,2.530410,411.420850,2.517017,411.444100,2.501727,411.363550,2.493981,411.395300,2.457000,411.623000,2.490575,411.415075,2.418101,411.420450,2.408999,411.837000,2.849643,411.387600,2.393641,411.375075,2.367242,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,10:00:00,NaN,NaN,411.540575,2.603919,411.436225,2.571852,411.408200,2.528827,411.432275,2.493460,411.436425,2.475261,411.413450,2.473038,411.419700,2.451587,411.374450,2.447406,411.387700,2.417272,411.670825,2.449986,411.404100,2.392211,411.421475,2.374069,411.157250,2.749620,411.399175,2.347722,411.424667,2.331606,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,10:30:00,NaN,NaN,411.639950,2.594844,411.472100,2.575998,411.447100,2.541005,411.436725,2.480847,411.406125,2.454092,411.460250,2.431862,411.440325,2.421076,411.473625,2.424880,411.458225,2.385909,411.418850,2.461404,411.464675,2.344475,411.427200,2.335526,411.448900,2.756887,411.444625,2.327596,411.417225,2.291605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,11:00:00,NaN,NaN,411.690325,2.673144,411.606075,2.655207,411.532100,2.618721,411.526175,2.569371,411.520475,2.521561,411.544350,2.479721,411.557300,2.450691,411.519667,2.440802,411.550150,2.395583,411.421600,2.495915,411.562925,2.369994,411.539600,2.361007,411.793750,2.904773,411.559300,2.326509,411.545525,2.279048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,11:30:00,NaN,NaN,411.965825,2.573808,411.775275,2.538276,411.713900,2.502422,411.729775,2.444722,411.713800,2.407436,411.709450,2.381292,411.700900,2.363143,411.732800,2.358647,411.693700,2.334240,411.495250,2.387589,411.696525,2.300008,411.690025,2.290253,411.582975,2.793045,411.671200,2.281026,411.655125,2.272062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,12:00:00,NaN,NaN,411.988750,2.689323,411.851550,2.651896,411.803500,2.617198,411.748850,2.566446,411.773825,2.539609,411.729850,2.519598,411.778300,2.500773,411.802850,2.491242,411.757675,2.462890,411.596275,2.429482,411.766750,2.436482,411.716075,2.424381,411.599775,2.873423,411.745400,2.400914,411.747650,2.401479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,12:30:00,NaN,NaN,411.812650,2.754466,411.700350,2.730171,411.665450,2.692544,411.650550,2.620689,411.604700,2.580801,411.628000,2.549377,411.637300,2.531421,411.615200,2.532492,411.612350,2.503019,411.579425,2.508266,411.648850,2.473414,411.653900,2.461320,411.593475,2.883975,411.599325,2.434468,411.547825,2.392031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,13:00:00,NaN,NaN,411.677100,2.711387,411.568075,2.694854,411.525100,2.670393,411.559700,2.614751,411.506275,2.584840,411.488600,2.556961,411.520725,2.537099,411.525475,2.538076,411.493200,2.503717,411.626567,2.537372,411.504175,2.467874,411.469500,2.454964,411.545125,2.926353,411.453675,2.435381,411.409425,2.411422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,13:30:00,NaN,NaN,411.506200,2.699119,411.391950,2.664355,411.338650,2.611221,411.338650,2.554785,411.326500,2.521573,411.319150,2.499675,411.290650,2.480883,411.331900,2.487201,411.293275,2.453598,411.558000,2.523925,411.267050,2.419931,411.217725,2.400826,411.030000,2.878875,411.199000,2.362786,411.189725,2.366729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,14:00:00,NaN,NaN,411.474525,2.751699,411.312050,2.713845,411.302950,2.688391,411.262233,2.658911,411.284925,2.640550,411.249775,2.633820,411.281050,2.613662,411.256850,2.608532,411.229700,2.594644,411.369150,2.502538,411.293125,2.567915,411.266600,2.551995,411.009575,2.899097,411.266850,2.528095,411.215400,2.513667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,14:30:00,NaN,NaN,411.365550,2.846447,411.240200,2.815298,411.183275,2.784811,411.114600,2.732140,411.135375,2.708657,411.085900,2.692631,411.137475,2.677868,411.113100,2.683256,411.116175,2.655402,411.418200,2.617729,411.051350,2.618570,411.018625,2.592241,410.970325,2.929052,411.065150,2.557671,411.086200,2.528674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,15:00:00,NaN,NaN,411.300475,2.834267,411.156350,2.799187,411.133200,2.780705,411.161450,2.745012,411.114225,2.729646,411.147175,2.728606,411.123825,2.711044,411.099450,2.712217,411.116175,2.693739,411.319825,2.671163,411.140350,2.678716,411.143300,2.668897,411.072933,2.977251,411.148633,2.645248,411.141050,2.646873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,15:30:00,NaN,NaN,411.655450,2.910865,411.522700,2.884649,411.455175,2.865344,411.384075,2.832991,411.388350,2.817333,411.370800,2.807037,411.366450,2.783512,411.334725,2.783021,411.346500,2.752935,411.294800,2.726252,411.349100,2.722939,411.342550,2.700104,411.307950,2.991288,411.372300,2.660625,411.373675,2.637727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,16:00:00,NaN,NaN,411.644025,2.879906,411.485250,2.855188,411.476075,2.836377,411.462450,2.808529,411.526875,2.796649,411.501500,2.792426,411.452200,2.775895,411.457133,2.779700,411.455175,2.755930,411.680250,2.741093,411.485900,2.722830,411.453000,2.704891,411.406875,2.975804,411.495700,2.657056,411.505800,2.667355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,16:30:00,NaN,NaN,412.054625,2.902342,411.938025,2.878584,411.903375,2.868150,411.850525,2.852308,411.858500,2.835237,411.817600,2.834010,411.781225,2.810885,411.805525,2.815897,411.783500,2.792986,411.645200,2.760350,411.805825,2.762798,411.765925,2.738551,411.633175,2.971658,411.722275,2.691635,411.697775,2.668886,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,17:00:00,NaN,NaN,411.847200,2.863378,411.670400,2.835959,411.623850,2.821703,411.571425,2.796591,411.585700,2.783662,411.514175,2.770455,411.443150,2.758626,411.472600,2.766094,411.396375,2.733704,411.429300,2.759056,411.326775,2.702526,411.326900,2.683991,411.300800,2.912757,411.360875,2.650649,411.332100,2.633857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,17:30:00,NaN,NaN,412.080550,2.858234,411.835250,2.832584,411.652375,2.821622,411.599825,2.807882,411.599900,2.794106,411.498367,2.797041,411.554300,2.777163,411.569775,2.781543,411.562200,2.762547,411.549400,2.746478,411.558750,2.743863,411.541200,2.722561,411.525175,2.924193,411.518325,2.681515,411.455175,2.653158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,18:00:00,NaN,NaN,411.797275,2.836617,411.570450,2.817999,411.543225,2.807808,411.416700,2.789906,411.456975,2.778497,411.360300,2.767491,411.381300,2.758883,411.355350,2.769628,411.344800,2.740922,411.446625,2.750966,411.290400,2.711526,411.299400,2.700797,411.233625,2.878582,411.272175,2.664868,411.192150,2.640826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,18:30:00,NaN,NaN,411.689975,2.841133,411.421225,2.826646,411.306025,2.826472,411.266225,2.822412,411.157500,2.820650,411.152350,2.826499,411.073150,2.822932,411.072750,2.826248,411.011600,2.821870,411.293300,2.781910,410.902825,2.818269,410.929433,2.820516,411.105600,2.959445,410.695475,2.815311,410.474425,2.817693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,19:00:00,NaN,NaN,410.698767,2.999175,410.515275,2.987928,410.418625,2.991660,410.376750,2.978078,410.353350,2.970255,410.360525,2.956171,410.316000,2.949989,410.389500,2.962037,410.311700,2.929527,410.736267,2.927790,410.284525,2.893978,410.273850,2.890402,410.377350,3.032325,410.269950,2.860831,410.160150,2.826051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,19:30:00,NaN,NaN,410.433550,2.953463,410.355125,2.947462,410.284125,2.939235,410.267950,2.898244,410.231000,2.880473,410.235925,2.850812,410.255450,2.847586,410.233050,2.862652,410.241550,2.816925,410.465300,2.945323,410.189350,2.774782,410.152625,2.772114,410.164450,2.963108,410.148175,2.755180,410.150500,2.709977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,20:00:00,NaN,NaN,410.505950,2.899337,410.410575,2.881146,410.355950,2.874519,410.328975,2.847948,410.299400,2.834207,410.298075,2.833550,410.276925,2.814051,410.260775,2.821456,410.277525,2.799425,410.306200,2.887187,410.232575,2.780607,410.186000,2.764541,410.199225,2.942394,410.281725,2.730182,410.191675,2.717351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,20:30:00,NaN,NaN,410.520000,2.896236,410.442975,2.876713,410.415075,2.870432,410.360400,2.846519,410.316450,2.834410,410.342450,2.822980,410.312275,2.810491,410.308200,2.823153,410.317575,2.786799,410.516950,2.838274,410.281500,2.753014,410.253300,2.742320,410.193025,2.907977,410.283900,2.710613,410.186050,2.680774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,21:00:00,NaN,NaN,410.485075,2.806162,410.353575,2.792344,410.372550,2.784345,410.283800,2.756709,410.289375,2.740768,410.263000,2.722369,410.269900,2.712886,410.275750,2.727334,410.254600,2.687375,410.504000,2.785442,410.281250,2.652206,410.236675,2.641805,410.103875,2.819287,410.241375,2.613658,410.263975,2.565195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,21:30:00,NaN,NaN,410.463175,2.684880,410.320325,2.670991,410.331700,2.662444,410.310025,2.632041,410.287800,2.615170,410.281900,2.595978,410.291925,2.587336,410.274133,2.602407,410.260825,2.561773,410.188250,2.699580,410.310000,2.533497,410.250475,2.524824,410.040975,2.716169,410.266275,2.504786,410.235050,2.464652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,22:00:00,NaN,NaN,410.444425,2.591919,410.400300,2.575921,410.390525,2.562661,410.329425,2.536818,410.351475,2.524646,410.299400,2.515915,410.339325,2.502592,410.315475,2.515068,410.290025,2.484271,410.214675,2.601994,410.325275,2.462509,410.320550,2.451722,410.064600,2.641010,410.322800,2.430083,410.283275,2.413806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,22:30:00,NaN,NaN,410.507250,2.527343,410.431700,2.515238,410.404000,2.504490,410.387300,2.479275,410.368300,2.467111,410.355800,2.452818,410.365275,2.442672,410.387050,2.456866,410.385500,2.421649,410.299525,2.515062,410.375475,2.395596,410.366900,2.386411,410.165050,2.566400,410.371525,2.368609,410.357800,2.337449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,23:00:00,NaN,NaN,410.527300,2.438389,410.497975,2.425955,410.448325,2.417513,410.440950,2.394771,410.481575,2.383542,410.442200,2.371833,410.414425,2.361983,410.434575,2.374896,410.445925,2.339787,410.448650,2.434663,410.451875,2.313901,410.423175,2.304824,410.176225,2.485021,410.380567,2.288919,410.351550,2.263959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,23:30:00,NaN,NaN,410.668550,2.376743,410.563550,2.364038,410.559175,2.353220,410.555425,2.330225,410.501650,2.319554,410.488050,2.308832,410.500200,2.300381,410.480175,2.313705,410.503833,2.280512,410.440725,2.367173,410.501150,2.255938,410.440650,2.247492,410.271250,2.421493,410.440950,2.232985,410.424225,2.213812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
11/03/2019,00:00:00,NaN,NaN,410.710925,2.300886,410.602425,2.288338,410.611650,2.279595,410.577300,2.257738,410.612700,2.246541,410.572775,2.235584,410.606150,2.228920,410.552725,2.243972,410.600950,2.212565,410.531575,2.303211,410.528850,2.187689,410.540075,2.182262,410.320375,2.350309,410.509150,2.174351,410.467800,2.153145,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
11/03/2019,00:30:00,NaN,NaN,410.806275,2.241724,410.711800,2.226189,410.716675,2.216219,410.684350,2.196364,410.638375,2.185667,410.681525,2.180781,410.677275,2.169035,410.636275,2.181037,410.632700,2.150951,410.593500,2.219481,410.560450,2.134965,410.598850,2.125783,410.343625,2.282642,410.560325,2.114454,410.540175,2.093765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,01:00:00,NaN,NaN,410.871750,2.195952,410.800675,2.184135,410.735600,2.174631,410.780325,2.154497,410.748025,2.144958,410.730500,2.139584,410.749475,2.129169,410.732325,2.141845,410.689725,2.114453,410.800125,2.180007,410.691050,2.093417,410.613000,2.083187,410.416675,2.232244,410.603825,2.066783,410.588600,2.054464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,01:30:00,NaN,NaN,410.957375,2.150883,410.838825,2.138202,410.793000,2.129863,410.851650,2.110467,410.831675,2.101850,410.771700,2.091954,410.746650,2.084039,410.743600,2.098405,410.718467,2.067216,410.696600,2.134239,410.740350,2.041458,410.731650,2.034612,410.576350,2.177296,410.728375,2.023369,410.608750,2.000713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,02:00:00,NaN,NaN,410.981525,2.079760,410.881100,2.064422,410.838825,2.056355,410.883550,2.037221,410.830150,2.028775,410.747450,2.021179,410.744950,2.014037,410.743425,2.028206,410.756500,2.000105,410.787900,2.082282,410.748025,1.980318,410.705800,1.975285,410.578375,2.125059,410.650250,1.967908,410.587275,1.948309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,02:30:00,NaN,NaN,410.934275,2.015185,410.919300,2.004437,410.873600,1.995036,410.820875,1.974376,410.808275,1.963076,410.743775,1.950022,410.711650,1.943023,410.732200,1.959449,410.721325,1.926226,410.936600,2.026406,410.711675,1.903965,410.675525,1.898812,410.572000,2.049556,410.630875,1.891333,410.610450,1.868851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,03:00:00,NaN,NaN,410.952425,1.928151,410.803375,1.918489,410.822400,1.911973,410.821700,1.897901,410.785625,1.890220,410.781575,1.886219,410.750133,1.877563,410.695975,1.891875,410.655525,1.867885,410.708675,1.946727,410.667500,1.855533,410.699700,1.851432,410.586750,1.991409,410.681075,1.847028,410.613750,1.833479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,03:30:00,NaN,NaN,411.098650,1.915812,410.895600,1.902484,410.809875,1.899260,410.801100,1.884974,410.709575,1.878599,410.717600,1.873693,410.712800,1.867488,410.785325,1.879334,410.753575,1.855404,410.807475,1.910996,410.707600,1.839180,410.664275,1.834106,410.622975,1.978114,410.629950,1.826748,410.590800,1.819241,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,04:00:00,NaN,NaN,410.939775,1.908204,410.936967,1.896182,410.859600,1.888823,410.808500,1.874597,410.797100,1.868426,410.771575,1.863485,410.784025,1.857330,410.769400,1.870447,410.734800,1.847154,410.923300,1.891573,410.690850,1.831973,410.680000,1.828781,410.579000,1.953510,410.647850,1.823901,410.638325,1.809336,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,04:30:00,NaN,NaN,411.107850,1.890319,410.866000,1.878659,410.848000,1.874711,410.790225,1.860716,410.805975,1.854399,410.730825,1.849827,410.768025,1.844455,410.750300,1.857478,410.724067,1.834556,410.818400,1.876896,410.681850,1.819758,410.692325,1.816743,410.567950,1.938120,410.653867,1.808860,410.679600,1.798384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,05:00:00,NaN,NaN,411.141350,1.886689,410.868300,1.871341,410.775175,1.862418,410.746225,1.844878,410.733075,1.836519,410.730100,1.829598,410.719300,1.824502,410.703275,1.837543,410.705525,1.812779,410.738800,1.867365,410.714175,1.795641,410.680175,1.794863,410.532250,1.919012,410.685867,1.793489,410.605300,1.782181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,05:30:00,NaN,NaN,411.014925,1.878511,410.786325,1.861099,410.740775,1.854844,410.725000,1.838678,410.695550,1.830932,410.685600,1.827449,410.708000,1.821722,410.641775,1.833457,410.611950,1.813863,410.673500,1.853760,410.670125,1.800775,410.636900,1.799258,410.534175,1.924316,410.655900,1.799847,410.600950,1.793562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,06:00:00,NaN,NaN,410.967575,1.915908,410.744175,1.899345,410.672400,1.892723,410.666500,1.877679,410.645700,1.871342,410.627175,1.868683,410.609375,1.862180,410.611675,1.871663,410.616000,1.853072,410.589300,1.868528,410.588525,1.838499,410.560675,1.836901,410.530825,1.960493,410.560225,1.832655,410.555425,1.821701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,06:30:00,NaN,NaN,410.742150,1.921859,410.681150,1.910869,410.673450,1.905002,410.668900,1.889711,410.638300,1.882654,410.609125,1.877001,410.543850,1.871138,410.540850,1.882610,410.533850,1.861398,410.528400,1.892225,410.526325,1.846466,410.503725,1.844150,410.467900,1.966058,410.511550,1.840986,410.510675,1.833499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,07:00:00,NaN,NaN,410.847125,1.942906,410.696775,1.933121,410.606750,1.929523,410.607600,1.915698,410.588650,1.910233,410.535025,1.907514,410.541725,1.901083,410.562600,1.910752,410.531100,1.892985,410.481950,1.911433,410.548300,1.878597,410.525900,1.875872,410.481100,1.997461,410.533850,1.873108,410.487950,1.862617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,07:30:00,NaN,NaN,410.893875,1.974504,410.711075,1.964736,410.639400,1.962234,410.624600,1.947780,410.570550,1.940880,410.562050,1.933973,410.584225,1.929566,410.521425,1.940911,410.520025,1.919963,410.517450,1.941407,410.517500,1.903030,410.445375,1.902797,410.592175,2.031878,410.458750,1.902989,410.455975,1.888691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,08:00:00,NaN,NaN,410.823450,2.006656,410.658750,2.002882,410.663025,2.006272,410.610375,1.989432,410.616400,1.981169,410.613850,1.969696,410.595475,1.967608,410.592175,1.977939,410.547100,1.955286,410.569175,1.984859,410.527300,1.933463,410.491000,1.935051,410.636675,2.080899,410.498275,1.939820,410.481700,1.917235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,08:30:00,NaN,NaN,410.806500,2.082811,410.650875,2.085024,410.582675,2.087588,410.577100,2.055412,410.589200,2.044328,410.591850,2.032033,410.609050,2.027913,410.570300,2.035790,410.558100,2.007298,410.637725,2.057012,410.575625,1.982178,410.506050,1.981438,410.636350,2.172780,410.513325,1.982279,410.435650,1.951502,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,09:00:00,NaN,NaN,410.619675,2.159335,410.578975,2.165134,410.537175,2.179721,410.511975,2.132198,410.486350,2.109027,410.509675,2.081278,410.476175,2.075063,410.511025,2.081809,410.491700,2.045183,410.601075,2.113185,410.478450,2.005781,410.405550,2.003960,410.661875,2.268663,410.433775,1.999763,410.434950,1.960013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,09:30:00,NaN,NaN,410.513225,2.158523,410.437475,2.142528,410.440125,2.113188,410.401325,2.070561,410.405350,2.048169,410.368075,2.036593,410.388350,2.018351,410.362850,2.021627,410.347150,1.981324,410.496300,2.093150,410.306950,1.944824,410.296950,1.932066,410.264575,2.224468,410.292300,1.921456,410.227875,1.890466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,10:00:00,NaN,NaN,410.456950,2.121607,410.365325,2.097324,410.339625,2.073165,410.294875,2.032122,410.288300,2.009248,410.263100,1.989684,410.251325,1.980840,410.217125,1.984624,410.203750,1.949976,410.349675,2.014419,410.189025,1.913205,410.187675,1.907847,410.213475,2.213951,410.173800,1.902618,410.144000,1.873199,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,10:30:00,NaN,NaN,410.370775,2.192347,410.285700,2.170926,410.304300,2.131225,410.288000,2.079131,410.262425,2.054905,410.226325,2.031608,410.269300,2.020422,410.240350,2.018923,410.218875,1.979433,410.336300,2.026197,410.204100,1.934379,410.181625,1.924008,410.358800,2.297031,410.196625,1.911396,410.183325,1.879526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,11:00:00,NaN,NaN,410.261150,2.201031,410.252050,2.176328,410.233000,2.128783,410.264750,2.076345,410.213750,2.049197,410.195900,2.029171,410.157900,2.000898,410.160975,2.003871,410.164350,1.959169,410.227025,2.021827,410.154950,1.925905,410.168075,1.913936,410.117550,2.263368,410.140375,1.903682,410.134500,1.878406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,11:30:00,NaN,NaN,410.380875,2.252589,410.270775,2.210922,410.278050,2.178780,410.225750,2.123309,410.205450,2.084331,410.141275,2.054024,410.120125,2.034779,410.171150,2.037255,410.076825,2.004341,410.222500,2.025886,410.083900,1.970720,410.039325,1.964935,410.196000,2.301467,410.101175,1.960071,410.083225,1.940001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,12:00:00,NaN,NaN,410.372075,2.353616,410.222900,2.305378,410.214375,2.240799,410.173850,2.169751,410.178500,2.142239,410.123800,2.119009,410.120625,2.098567,410.176300,2.101988,410.089300,2.066673,410.197750,2.095012,410.089125,2.036378,410.074767,2.023092,410.134625,2.384352,410.042325,2.013089,410.029100,1.999954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,12:30:00,NaN,NaN,410.225850,2.383902,410.159000,2.330917,410.187300,2.274806,410.170450,2.228229,410.161000,2.202309,410.148025,2.178256,410.072050,2.161624,410.127825,2.158218,410.045925,2.122701,410.190475,2.135461,410.011600,2.088678,410.041725,2.080928,410.074000,2.393259,410.038450,2.076344,410.017525,2.053870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,13:00:00,NaN,NaN,410.143700,2.449300,410.107100,2.392186,410.112800,2.327791,410.142650,2.267953,410.035950,2.236040,410.039025,2.207731,410.008700,2.188825,410.033875,2.189282,409.990500,2.149855,410.122300,2.176378,409.933050,2.116963,409.938700,2.109162,409.959500,2.416981,409.980250,2.101743,409.895525,2.083479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,13:30:00,NaN,NaN,410.053500,2.452202,409.949175,2.387591,409.995500,2.332360,409.953975,2.287093,409.923425,2.252890,409.840875,2.229697,409.833775,2.202761,409.909050,2.204653,409.788550,2.159335,409.997825,2.200654,409.837675,2.120357,409.806025,2.109711,409.878400,2.453387,409.898625,2.094809,409.845475,2.081024,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,14:00:00,NaN,NaN,409.972300,2.483889,409.918825,2.418115,409.829200,2.346964,409.812300,2.288163,409.752875,2.251124,409.741925,2.224667,409.749150,2.203858,409.816600,2.207106,409.764725,2.161399,409.886500,2.198751,409.762625,2.122681,409.691775,2.107083,409.720075,2.442633,409.706825,2.089300,409.681600,2.064590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,14:30:00,NaN,NaN,409.826050,2.304554,409.731100,2.258333,409.698975,2.198350,409.684500,2.131023,409.645575,2.102866,409.656900,2.070982,409.663775,2.054475,409.704667,2.078378,409.677425,2.010136,409.790350,2.139896,409.639000,1.961799,409.582033,1.943096,409.558125,2.285270,409.655725,1.931590,409.612175,1.899619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,15:00:00,NaN,NaN,409.745275,2.186080,409.643150,2.097921,409.677200,2.021807,409.666150,1.965922,409.625100,1.935013,409.616750,1.894774,409.643425,1.875008,409.627800,1.897229,409.593825,1.839739,409.709425,1.979354,409.636300,1.805720,409.607975,1.788754,409.597400,2.208360,409.674067,1.784515,409.578050,1.752151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,15:30:00,NaN,NaN,409.894625,2.146145,409.828100,2.045738,409.699075,1.976710,409.682875,1.915623,409.652825,1.881753,409.658025,1.850896,409.615675,1.828318,409.665600,1.836249,409.677225,1.783109,409.750125,1.871737,409.583400,1.736604,409.625625,1.722626,409.579425,2.163694,409.594150,1.713987,409.589150,1.685890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,16:00:00,NaN,NaN,409.930925,2.065491,409.727800,1.959555,409.703125,1.888182,409.735800,1.832298,409.705500,1.806350,409.666700,1.778761,409.675950,1.748092,409.665525,1.757919,409.626800,1.708748,409.710950,1.792719,409.593700,1.674767,409.618500,1.657978,409.702625,2.135992,409.631525,1.647374,409.581350,1.631529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,16:30:00,NaN,NaN,410.151475,2.047405,409.737975,1.891049,409.727300,1.808726,409.679000,1.758034,409.641550,1.732258,409.654800,1.711658,409.664000,1.694651,409.652625,1.703001,409.619975,1.649128,409.684350,1.732531,409.625825,1.608593,409.641400,1.591768,409.606150,2.111964,409.628450,1.586046,409.665300,1.557607,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,17:00:00,NaN,NaN,410.177300,1.991438,409.819233,1.813943,409.613550,1.733655,409.598950,1.673530,409.593925,1.648204,409.551175,1.624687,409.638975,1.602939,409.666525,1.612378,409.622750,1.556483,409.695475,1.644923,409.673625,1.516422,409.648025,1.502420,409.481525,2.014114,409.663775,1.498083,409.690000,1.469618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,17:30:00,NaN,NaN,409.876900,1.835871,409.574025,1.693763,409.555175,1.609857,409.586000,1.553195,409.615600,1.526157,409.664925,1.500766,409.610200,1.484805,409.664150,1.496480,409.608225,1.446777,409.737425,1.541096,409.719325,1.399986,409.636325,1.379844,409.174925,1.809078,409.664175,1.371442,409.698100,1.345308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,18:00:00,NaN,NaN,410.123975,1.826356,409.517375,1.621799,409.532825,1.517114,409.585450,1.466770,409.570150,1.444646,409.576675,1.423813,409.614900,1.404150,409.572875,1.411985,409.619225,1.370507,409.594725,1.437549,409.670175,1.339577,409.674833,1.325648,409.095375,1.779839,409.678550,1.319640,409.688100,1.295302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,18:30:00,NaN,NaN,410.303250,1.829588,409.547800,1.556404,409.531250,1.464818,409.543000,1.415845,409.551075,1.396166,409.524725,1.378719,409.518825,1.364191,409.534700,1.373822,409.571100,1.329961,409.603025,1.386628,409.637175,1.293727,409.603475,1.278883,409.088325,1.755984,409.584025,1.267565,409.568750,1.241042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,19:00:00,NaN,NaN,410.347825,1.789492,409.490550,1.502744,409.409150,1.390948,409.497800,1.341280,409.463725,1.321530,409.471825,1.304694,409.427575,1.289604,409.550150,1.298656,409.561200,1.259103,409.549925,1.325109,409.665975,1.228536,409.586825,1.214121,408.994625,1.701819,409.540700,1.202303,409.524625,1.169837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,19:30:00,NaN,NaN,409.860000,1.753173,409.423775,1.436442,409.500050,1.320909,409.448475,1.285205,409.491825,1.271860,409.439375,1.261222,409.533733,1.248838,409.531725,1.258509,409.525725,1.220620,409.417667,1.275811,409.539250,1.186857,409.504825,1.169722,408.941225,1.686242,409.550450,1.155489,409.521725,1.119882,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,20:00:00,NaN,NaN,409.639025,1.689096,409.390025,1.388920,409.459825,1.275196,409.476075,1.238966,409.436900,1.222419,409.445850,1.208665,409.469300,1.195197,409.473050,1.205396,409.521325,1.166198,409.411825,1.224382,409.599275,1.134518,409.531425,1.120637,408.928000,1.643866,409.467850,1.105162,409.483550,1.069474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,20:30:00,NaN,NaN,409.862000,1.625796,409.396650,1.345580,409.455150,1.222376,409.465550,1.188311,409.447575,1.173518,409.510175,1.159884,409.534150,1.147450,409.486300,1.154311,409.544125,1.120042,409.454300,1.171199,409.560400,1.090155,409.450875,1.075361,408.893100,1.553419,409.465200,1.054237,409.455500,1.007184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,21:00:00,NaN,NaN,410.330925,1.553425,409.513600,1.311796,409.528550,1.195952,409.572925,1.163579,409.543825,1.151056,409.603850,1.141361,409.610950,1.129416,409.527225,1.133332,409.566550,1.103673,409.495375,1.133715,409.515400,1.074880,409.494750,1.057860,408.940700,1.478035,409.417125,1.007240,409.390825,0.950794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,21:30:00,NaN,NaN,410.481900,1.463650,409.847975,1.263151,409.706775,1.156121,409.678800,1.130661,409.704450,1.121016,409.678400,1.111583,409.688125,1.100232,409.618425,1.108842,409.624600,1.074986,409.605175,1.117602,409.542000,1.042232,409.469625,1.015768,409.097550,1.378503,409.392925,0.948623,409.398300,0.899024,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,22:00:00,NaN,NaN,410.149525,1.351729,409.749075,1.165176,409.634900,1.096826,409.582700,1.072796,409.616575,1.063139,409.597850,1.052738,409.598650,1.042885,409.566800,1.052677,409.511700,1.018336,409.452875,1.073173,409.431425,0.979674,409.285125,0.949809,409.086825,1.347655,409.241525,0.910315,409.203325,0.875633,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,22:30:00,NaN,NaN,410.071950,1.296820,409.625575,1.108339,409.545875,1.052060,409.516875,1.030496,409.541625,1.019479,409.543825,1.008844,409.522400,0.999385,409.473925,1.007661,409.423875,0.971032,409.472075,1.025494,409.298950,0.932113,409.229000,0.909737,409.040725,1.280769,409.076250,0.882270,409.097000,0.855639,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,23:00:00,NaN,NaN,409.728650,1.244608,409.490800,1.055761,409.506900,1.007503,409.478150,0.984467,409.449800,0.973877,409.425925,0.963238,409.414850,0.953805,409.399150,0.964343,409.383925,0.930737,409.326475,0.979153,409.246550,0.899723,409.158775,0.884137,408.969325,1.248024,409.029075,0.869655,409.022600,0.846279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,23:30:00,NaN,NaN,409.879200,1.249952,409.391800,1.036171,409.330850,0.977706,409.358250,0.953549,409.352000,0.943440,409.317900,0.933057,409.328050,0.925011,409.309800,0.933611,409.286650,0.903849,409.290700,0.947072,409.184925,0.879501,409.073350,0.868559,408.982275,1.217328,408.990150,0.860167,408.945425,0.837510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,00:00:00,NaN,NaN,409.649475,1.242201,409.248625,1.027197,409.201350,0.967837,409.232150,0.945037,409.254725,0.933693,409.258575,0.924058,409.238575,0.913720,409.252225,0.921672,409.161825,0.892236,409.158375,0.929317,409.121800,0.873047,409.002775,0.866156,408.938300,1.136235,408.908575,0.869116,408.858575,0.860946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
12/03/2019,00:30:00,NaN,NaN,409.646000,1.239058,409.218125,1.042444,409.262300,0.981302,409.233500,0.955251,409.222925,0.944482,409.230900,0.935773,409.166900,0.924263,409.202750,0.928023,409.103250,0.902851,409.106100,0.926535,409.046575,0.884290,408.977050,0.879721,408.854050,1.056947,408.835000,0.888851,408.755425,0.890780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,01:00:00,NaN,NaN,409.699500,1.238560,409.228875,1.063631,409.158900,0.997119,409.154125,0.962028,409.125000,0.944004,409.141450,0.928998,409.091000,0.916273,409.163750,0.924017,409.069275,0.894747,409.085750,0.924012,409.089200,0.877112,409.007975,0.873425,408.848200,1.047298,408.869150,0.885715,408.796950,0.887914,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,01:30:00,NaN,NaN,409.581575,1.222190,409.231275,1.035905,409.187875,0.976379,409.190750,0.948311,409.162200,0.934293,409.187300,0.921421,409.154825,0.912119,409.183825,0.918431,409.175025,0.892075,409.185975,0.919325,409.116400,0.879367,409.025750,0.883226,408.941050,1.057708,408.880725,0.917389,408.806200,0.937954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,02:00:00,NaN,NaN,409.639275,1.209698,409.301075,1.037349,409.180100,0.979623,409.186300,0.948764,409.170325,0.930458,409.153325,0.920705,409.133275,0.910720,409.163800,0.917654,409.105500,0.888997,409.126800,0.917930,409.035075,0.869990,408.989225,0.871185,408.894975,0.994531,408.847400,0.916152,408.812875,0.953286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,02:30:00,NaN,NaN,409.603750,1.190291,409.303225,1.038472,409.193200,0.981220,409.210075,0.949723,409.187375,0.931709,409.178800,0.918612,409.156625,0.908301,409.156300,0.915174,409.057125,0.887175,409.090725,0.913918,409.032725,0.875652,408.920825,0.883489,408.885400,1.036186,408.846175,0.935693,408.802625,0.973908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,03:00:00,NaN,NaN,409.538750,1.142625,409.298200,1.023727,409.283300,0.978404,409.229050,0.951437,409.198300,0.938325,409.236850,0.928586,409.273475,0.919188,409.223475,0.925477,409.158500,0.900516,409.194750,0.921155,409.067625,0.891262,408.937725,0.910483,408.923725,1.031324,408.827950,0.980844,408.798250,1.039354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,03:30:00,NaN,NaN,409.600050,1.132168,409.370775,1.012414,409.295000,0.978198,409.300175,0.952342,409.244675,0.939692,409.268950,0.932293,409.250450,0.923219,409.230825,0.932031,409.155975,0.907557,409.181025,0.932364,409.127850,0.900981,409.029475,0.923371,408.918700,1.119976,408.882550,1.044124,408.823050,1.112290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,04:00:00,NaN,NaN,409.836550,1.116859,409.488600,0.982508,409.431100,0.938787,409.426900,0.914046,409.403750,0.902237,409.360825,0.892767,409.343825,0.884556,409.368975,0.897953,409.321350,0.870171,409.296750,0.918854,409.190050,0.868820,408.976925,0.904359,408.945200,1.119403,408.811650,1.060008,408.691075,1.151850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,04:30:00,NaN,NaN,409.960825,1.010615,409.631550,0.918274,409.523100,0.884864,409.511475,0.861512,409.437925,0.850088,409.479325,0.839756,409.400725,0.831191,409.418275,0.844551,409.348675,0.818064,409.306675,0.874588,409.216825,0.820051,408.955825,0.856113,408.852675,1.074208,408.847350,0.987515,408.681375,1.077157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,05:00:00,NaN,NaN,410.960575,1.068659,409.848800,0.930089,409.536750,0.882103,409.456100,0.860909,409.402600,0.848334,409.417100,0.840507,409.398925,0.833307,409.405275,0.843906,409.311175,0.820956,409.346825,0.858874,409.223325,0.817614,409.019233,0.844299,408.983200,1.143102,408.773325,1.059845,408.578875,1.264392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,05:30:00,NaN,NaN,410.786025,1.053907,409.780900,0.930456,409.559050,0.869841,409.579875,0.847587,409.519350,0.838491,409.509025,0.832312,409.527025,0.824445,409.478500,0.835382,409.408000,0.814027,409.348750,0.847876,409.341325,0.810817,409.195300,0.829233,408.965875,1.122573,408.737350,1.124111,408.666875,1.280492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,06:00:00,NaN,NaN,410.562675,1.006242,409.789075,0.867977,409.725850,0.822250,409.737525,0.796440,409.715050,0.786364,409.728325,0.778074,409.693133,0.769551,409.678000,0.784295,409.639750,0.758935,409.553925,0.817874,409.530025,0.770728,409.265775,0.844023,408.987175,1.088570,408.732600,1.137134,408.664800,1.235950,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,06:30:00,NaN,NaN,411.196775,0.948721,410.097425,0.835420,409.812050,0.785325,409.802525,0.768854,409.775100,0.761274,409.797625,0.755366,409.696425,0.750748,409.706000,0.762151,409.702200,0.746870,409.608675,0.787037,409.557175,0.766985,409.369125,0.806577,409.282175,1.123803,408.850625,0.972384,408.655675,0.974405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,07:00:00,NaN,NaN,411.089000,0.965462,409.847950,0.832668,409.826625,0.776651,409.854600,0.757985,409.808525,0.748265,409.855450,0.739560,409.794450,0.733850,409.777975,0.748403,409.721350,0.726430,409.687575,0.783573,409.562925,0.726924,409.306500,0.731234,409.659125,1.106816,408.774275,0.944538,408.544000,1.193720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,07:30:00,NaN,NaN,410.643850,1.009455,409.997275,0.837971,409.967750,0.761646,409.937475,0.731502,409.934975,0.717998,409.959775,0.706645,409.943125,0.697361,409.917267,0.706407,409.852925,0.683545,409.728475,0.741099,409.636425,0.687072,409.278025,0.703831,409.683600,1.157415,408.750625,1.072588,408.433050,1.593737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,08:00:00,NaN,NaN,410.702600,1.055100,410.154975,0.880140,410.033700,0.778332,410.014500,0.739526,409.967200,0.726318,410.014075,0.713725,409.920775,0.704688,409.941275,0.710636,409.893975,0.691219,409.802775,0.725623,409.579567,0.690887,409.230050,0.715413,409.480075,1.184752,408.624775,0.762162,408.459750,0.872811,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,08:30:00,NaN,NaN,410.690325,1.098959,409.987150,0.908880,409.900425,0.811950,409.861850,0.774982,409.839875,0.755244,409.864525,0.740695,409.782850,0.729586,409.768650,0.733192,409.771125,0.711764,409.733275,0.736939,409.629075,0.696614,409.369400,0.691791,409.255425,1.168499,408.407600,0.459098,408.251350,0.476716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,09:00:00,NaN,NaN,410.324700,1.129473,409.877775,0.894572,409.833000,0.828806,409.848875,0.763990,409.748675,0.736928,409.811550,0.722998,409.759450,0.714390,409.760025,0.718276,409.701550,0.689707,409.763833,0.740414,409.691650,0.660055,409.482625,0.633797,409.972400,1.235665,408.630900,0.493412,408.162325,0.344755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,09:30:00,NaN,NaN,410.223800,1.107191,409.825775,0.879078,409.738100,0.811905,409.788600,0.784264,409.717600,0.764748,409.762725,0.730474,409.708500,0.715125,409.694175,0.723427,409.719625,0.683492,409.758250,0.751936,409.727100,0.648146,409.630525,0.642719,410.629575,1.387634,409.226200,0.585117,408.725200,0.474659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,10:00:00,NaN,NaN,410.054025,1.127295,409.650575,0.870981,409.615325,0.758613,409.678850,0.691274,409.635925,0.671662,409.638800,0.660054,409.601800,0.655570,409.626125,0.669482,409.655750,0.645853,409.721375,0.725492,409.631200,0.628559,409.587675,0.615378,410.526775,1.579113,409.404550,0.622282,409.232950,0.563705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,10:30:00,NaN,NaN,409.999300,1.331324,409.714550,1.049229,409.614075,0.865134,409.649050,0.775963,409.633250,0.732858,409.621375,0.716044,409.649825,0.700478,409.595750,0.703372,409.590675,0.677931,409.718500,0.732389,409.613975,0.659263,409.556100,0.646611,410.641200,1.789439,409.531900,0.666577,409.315850,0.611436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,11:00:00,NaN,NaN,409.991325,1.281227,409.565025,0.978307,409.549700,0.842798,409.573850,0.787565,409.530875,0.741080,409.512600,0.714791,409.480050,0.704610,409.479500,0.708060,409.485050,0.679658,409.636875,0.729309,409.445450,0.656086,409.420050,0.644989,410.552150,2.392317,409.364825,0.688842,409.263400,0.641889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,11:30:00,NaN,NaN,409.674500,1.250825,409.457633,0.921801,409.418350,0.800726,409.433050,0.754092,409.384675,0.729741,409.392625,0.715045,409.369400,0.704771,409.386600,0.709205,409.343950,0.684680,409.568225,0.724614,409.366275,0.671104,409.290575,0.655672,410.484475,3.295187,409.177500,0.717868,409.011050,0.641346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,12:00:00,NaN,NaN,409.622400,1.260934,409.418525,0.955503,409.336300,0.841881,409.369700,0.784799,409.333325,0.767553,409.337675,0.744233,409.362875,0.742539,409.354475,0.739568,409.298375,0.717619,409.451650,0.737788,409.285575,0.700284,409.249625,0.701651,409.734375,3.824466,409.155600,0.788035,408.964575,0.737501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,12:30:00,NaN,NaN,409.778800,1.393118,409.431400,1.056433,409.364475,0.949538,409.331225,0.879916,409.288700,0.864985,409.242100,0.849242,409.242525,0.836304,409.250300,0.843789,409.249225,0.823420,409.383075,0.818364,409.217325,0.821937,409.212550,0.832914,411.007925,5.136377,409.246200,0.943273,409.184700,0.886091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,13:00:00,NaN,NaN,409.441125,1.681321,409.085875,1.259656,408.976467,1.089542,408.935450,0.974947,408.917225,0.947896,408.884000,0.935214,408.883475,0.927951,408.931325,0.937438,408.893900,0.929918,409.248775,0.930504,408.959067,0.924162,408.891000,0.949837,410.313450,7.073391,408.890550,1.047580,408.879850,0.957369,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,13:30:00,NaN,NaN,409.425975,1.792607,408.882075,1.250838,408.751525,1.141380,408.717450,1.072424,408.688575,1.050823,408.704575,1.043387,408.680933,1.040001,408.753450,1.032039,408.710550,1.001015,408.969400,1.006608,408.682100,0.987138,408.653425,0.983261,409.115350,7.631181,408.693575,1.127521,408.658800,1.034808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,14:00:00,NaN,NaN,410.213800,2.118368,409.080675,1.631009,408.880650,1.401488,408.844150,1.302292,408.764600,1.241644,408.755850,1.194805,408.682525,1.150765,408.664125,1.135524,408.607750,1.104795,408.809500,1.117560,408.628425,1.085108,408.618075,1.077217,409.120425,7.729631,408.626200,1.219235,408.620075,1.133128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,14:30:00,NaN,NaN,409.241367,2.149632,408.504050,1.518804,408.415975,1.308246,408.396475,1.214054,408.416700,1.195988,408.416525,1.178424,408.367650,1.155294,408.393750,1.174813,408.415675,1.145911,408.669775,1.197089,408.399725,1.134100,408.375500,1.132198,409.457475,7.649139,408.350025,1.266031,408.321700,1.169807,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,15:00:00,NaN,NaN,408.814500,2.199022,408.348775,1.598994,408.256675,1.343288,408.321150,1.232804,408.285075,1.206617,408.318000,1.198158,408.307300,1.188687,408.303825,1.198455,408.318900,1.167484,408.476425,1.234278,408.303125,1.159725,408.288250,1.156889,409.390575,7.770793,408.243075,1.298151,408.275125,1.207262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,15:30:00,NaN,NaN,409.253625,2.343355,408.674500,1.701023,408.700150,1.369101,408.748550,1.250963,408.741400,1.210449,408.738875,1.185426,408.784900,1.151844,408.785225,1.164745,408.857175,1.100938,408.586275,1.248092,408.933625,1.079006,408.917300,1.070868,408.272400,7.365377,408.735575,1.221227,408.765825,1.140783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,16:00:00,NaN,NaN,409.329967,2.041994,408.904475,1.305776,408.995850,1.126981,409.059925,1.083754,409.089300,1.063164,409.068625,1.046329,409.105275,1.037894,409.144025,1.050923,409.163150,1.015543,408.979675,1.141000,409.193650,1.006143,409.201275,0.996618,407.869850,7.293404,408.970325,1.134548,409.036200,1.047668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,16:30:00,NaN,NaN,409.567975,2.000264,409.124325,1.343899,409.233025,1.124789,409.391425,1.047455,409.383050,1.030300,409.462900,1.002616,409.474650,0.986895,409.439533,0.995322,409.514650,0.941543,409.265175,1.077891,409.425875,0.920878,409.338275,0.901750,408.206875,6.960018,409.276625,1.043300,409.446225,0.949577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,17:00:00,NaN,NaN,409.582650,2.076605,409.101050,1.451929,409.403675,1.049290,409.430775,0.959239,409.403425,0.939118,409.366950,0.928462,409.307750,0.917797,409.376325,0.939762,409.299375,0.912507,409.508200,1.023296,409.271850,0.910533,409.218933,0.900360,408.646050,6.507239,409.237725,1.048931,409.243725,0.975828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,17:30:00,NaN,NaN,409.276250,1.844454,409.173200,1.352930,409.605125,0.976347,409.528250,0.945126,409.496250,0.931719,409.442575,0.923078,409.420650,0.918012,409.456925,0.937638,409.351725,0.915970,409.513800,1.004708,409.311975,0.928514,409.252150,0.937045,408.141700,6.008405,409.011475,1.104800,409.028475,1.043554,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,18:00:00,NaN,NaN,409.578600,1.785312,409.157500,1.431663,409.470100,1.018554,409.536550,0.968293,409.486725,0.974879,409.454975,0.991558,409.323225,1.004751,409.211725,1.028094,409.102125,1.024097,409.176175,1.064165,408.957300,1.046064,408.902375,1.044471,408.360850,5.566857,408.761350,1.164223,408.828500,1.098500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,18:30:00,NaN,NaN,410.676025,1.704448,409.205525,1.411523,409.319525,1.077048,409.327850,1.041624,409.211575,1.038161,409.143450,1.028721,409.002225,1.033476,408.932550,1.060638,408.822425,1.053246,408.884000,1.125043,408.801267,1.068602,408.768900,1.065627,408.704325,5.207052,408.658000,1.180790,408.696375,1.134995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,19:00:00,NaN,NaN,412.171975,1.681028,409.189275,1.452860,409.103850,1.128578,409.061150,1.103681,408.977050,1.094340,408.973900,1.083528,408.955250,1.081641,408.912575,1.105749,408.900600,1.119276,408.748400,1.154503,408.914200,1.136155,408.880375,1.128190,408.813425,4.736446,408.790725,1.204628,408.790875,1.140331,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,19:30:00,NaN,NaN,410.070900,1.674146,409.481450,1.420973,409.527875,1.356140,409.631075,1.367354,409.634750,1.382647,409.656167,1.415005,409.751875,1.445637,409.751875,1.470763,409.867850,1.526512,409.441450,1.396162,410.089350,1.639728,410.225825,1.767543,409.702150,4.803419,410.637775,1.954702,410.367050,1.805195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
12/03/2019,20:00:00,NaN,NaN,410.185275,1.759165,410.363650,1.728192,410.509350,1.775854,410.569625,1.814883,410.637800,1.843636,410.672550,1.908673,410.719875,1.922663,410.727850,1.936107,410.735700,1.971400,410.377025,1.773273,410.962250,2.039703,410.940475,2.074623,410.453850,4.749439,411.329625,2.232536,411.231475,2.172578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0
12/03/2019,20:30:00,NaN,NaN,410.901200,1.890669,410.887775,1.930189,410.940250,2.022732,410.946125,2.058027,410.966675,2.076827,410.953175,2.118064,410.926400,2.112351,410.938000,2.131343,410.935750,2.147623,410.945250,1.999893,410.950725,2.194150,410.918675,2.224213,410.767725,4.541348,410.721500,2.400196,410.218375,2.492361,9,9,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,0,0,3,3,3,3
12/03/2019,21:00:00,NaN,NaN,411.371700,1.944568,410.910675,2.000212,410.923133,2.112823,410.941300,2.165839,410.932150,2.187547,410.885875,2.214785,410.896075,2.218076,410.885200,2.243875,410.885550,2.261014,410.881550,2.160252,410.827000,2.311065,410.739150,2.354097,410.753150,4.008243,409.926550,2.515818,409.488650,2.584976,9,9,0,0,0,0,0,3,0,3,3,3,0,3,3,3,3,3,3,3,3,0,3,3,3,3,0,0,0,3,0,3
12/03/2019,21:30:00,NaN,NaN,411.428950,1.978372,410.982400,2.013193,410.853425,2.164457,410.877500,2.247564,410.811550,2.265302,410.757425,2.289035,410.697800,2.297641,410.696067,2.336088,410.613375,2.342581,410.782150,2.299655,410.611975,2.369250,410.435525,2.399034,410.642050,3.509244,409.648300,2.554690,409.278075,2.505902,9,9,0,0,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,0,0,0,3,0,3
12/03/2019,22:00:00,NaN,NaN,411.374750,1.954297,410.737625,2.057138,410.643750,2.169525,410.566775,2.273509,410.484050,2.309457,410.463500,2.340117,410.415100,2.353062,410.398075,2.386622,410.260800,2.390573,410.356575,2.386199,409.802650,2.376538,409.428125,2.360391,409.828450,3.555182,408.630875,1.626509,408.420425,1.223076,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0
12/03/2019,22:30:00,NaN,NaN,411.370775,1.867246,410.435733,2.011501,410.318100,2.038164,410.267750,2.234960,410.228875,2.293801,410.205150,2.294768,410.178025,2.311356,410.143275,2.350074,409.982825,2.305432,410.046700,2.430715,409.483725,2.175048,409.197450,1.726396,409.733150,3.123115,408.655225,1.232958,408.494925,1.081036,9,9,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0
12/03/2019,23:00:00,NaN,NaN,411.500900,1.885030,410.141825,1.888936,410.117100,1.815810,410.022550,2.015622,410.003350,1.949157,409.944900,1.883788,409.863850,1.867073,409.830025,1.904379,409.697625,1.812738,409.733050,2.226443,409.431375,1.696657,409.127600,1.511627,409.470200,3.108905,408.689150,1.242063,408.430000,1.120147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2019,23:30:00,NaN,NaN,410.911375,1.835242,409.925400,1.712237,409.866025,1.710925,409.867500,1.678875,409.774967,1.639831,409.725275,1.615833,409.650225,1.593761,409.560625,1.587974,409.410100,1.524111,409.449250,1.802064,409.086400,1.425694,408.874975,1.372349,409.080575,2.728467,408.453950,1.306891,408.203650,1.156657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,00:00:00,NaN,NaN,410.176650,1.780504,409.679650,1.679790,409.572975,1.668458,409.464475,1.611409,409.430050,1.605212,409.394775,1.602506,409.339700,1.596475,409.290775,1.601436,409.184875,1.579392,409.286900,1.605181,408.959450,1.549234,408.873550,1.545598,409.016100,2.836298,408.944575,1.750183,408.498800,2.073671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,00:30:00,NaN,NaN,410.297550,1.721572,409.410975,1.647160,409.452750,1.623298,409.444125,1.673935,409.463550,1.681321,409.486175,1.692153,409.465575,1.693266,409.484475,1.707910,409.493367,1.731741,409.371400,1.685531,409.453700,1.728115,409.363700,1.766728,409.438725,3.076069,409.135225,1.917450,408.887250,2.058979,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0
13/03/2019,01:00:00,NaN,NaN,410.007650,1.713012,409.491950,1.653057,409.441100,1.716257,409.365525,1.800595,409.285225,1.815571,409.304450,1.841927,409.298650,1.841671,409.254375,1.862446,409.107600,1.876360,409.348000,1.809204,409.041075,1.965262,408.902250,2.008670,409.038400,2.969925,408.697975,2.092287,408.716925,2.062747,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
13/03/2019,01:30:00,NaN,NaN,409.713325,1.803473,409.356725,1.691800,409.256800,1.776681,409.327875,1.899072,409.315950,1.913153,409.338725,1.932345,409.357125,1.935744,409.326775,1.966208,409.262800,1.977393,409.204925,1.945297,409.173600,2.061122,409.104625,2.100333,409.096900,2.741550,409.000850,2.134755,408.996875,2.079437,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0
13/03/2019,02:00:00,NaN,NaN,409.694525,1.876048,409.499500,1.736087,409.462250,1.811916,409.466925,1.974192,409.505675,2.004187,409.465150,2.036287,409.487900,2.037336,409.511150,2.062205,409.479350,2.086400,409.382225,2.043082,409.479825,2.147160,409.405725,2.173874,409.408950,2.734814,409.451850,2.226675,409.675025,2.223223,9,9,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,02:30:00,NaN,NaN,410.219575,1.927720,409.846525,1.801537,409.778050,1.854190,409.884875,2.029437,409.910950,2.061986,409.905675,2.085970,409.927725,2.072898,409.878750,2.091607,409.925750,2.088106,409.602425,2.070119,409.945375,2.120115,409.844150,2.139184,409.753175,2.727755,409.851475,2.175593,409.724175,2.180132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,03:00:00,NaN,NaN,410.482150,1.991697,410.173475,1.839628,410.148150,1.865129,410.211575,2.017522,410.264750,2.061898,410.308325,2.086059,410.332450,2.072701,410.295350,2.082812,410.317875,2.078564,410.053000,2.040262,410.325100,2.111446,410.302500,2.104781,410.077925,2.787845,410.350075,2.184733,410.310175,2.312702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,03:30:00,NaN,NaN,411.178525,1.992468,410.593550,1.887404,410.503400,1.882355,410.557375,1.984096,410.643775,2.073941,410.673375,2.067626,410.668350,2.067901,410.651025,2.068450,410.638950,2.036429,410.484600,2.032004,410.647250,2.055386,410.636875,2.106249,410.637850,2.705242,410.617800,2.214877,410.494150,2.278157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,04:00:00,NaN,NaN,410.995400,1.948370,410.658175,1.873712,410.643650,1.877006,410.661725,1.942018,410.759350,2.047681,410.743700,2.017342,410.739000,2.028090,410.748300,2.039890,410.803775,2.053264,410.716075,2.074010,410.799150,2.099168,410.796750,2.144933,410.878050,2.662830,410.774100,2.251349,410.735725,2.364577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,04:30:00,NaN,NaN,411.265033,1.913059,410.961050,1.819398,410.864000,1.832428,410.895700,1.922341,410.963225,2.025281,410.973625,2.033464,411.002600,2.057380,410.962250,2.070511,410.991125,2.088938,410.952450,2.156357,410.952375,2.137748,410.888675,2.183081,410.921800,2.599128,410.749850,2.324615,410.724100,2.414696,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,05:00:00,NaN,NaN,411.256600,1.947238,410.916175,1.820173,410.830625,1.851855,410.770025,1.944644,410.908225,2.081269,410.815400,2.076041,410.846925,2.105830,410.854500,2.102723,410.794250,2.114502,410.862850,2.210160,410.789225,2.142368,410.720850,2.169570,410.731925,2.467233,410.441500,2.270940,410.187200,2.307261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,05:30:00,NaN,NaN,411.082125,1.925257,410.785875,1.772404,410.720000,1.786930,410.720300,1.899752,410.773525,2.063831,410.782375,2.055476,410.841000,2.103297,410.809350,2.097222,410.819650,2.117941,410.864575,2.234408,410.775900,2.148696,410.686575,2.189962,410.782425,2.466321,410.467450,2.261703,410.173550,2.271336,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,06:00:00,NaN,NaN,411.615100,1.970645,411.126225,1.864304,411.011275,1.902749,411.067950,1.993406,411.115500,2.102566,411.087000,2.093425,411.146200,2.131036,411.113875,2.128586,411.067825,2.139887,410.965575,2.259314,410.959325,2.153568,410.787125,2.186623,410.879825,2.449780,410.505775,2.277653,410.242475,2.259828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,06:30:00,NaN,NaN,411.136650,2.055569,410.904475,1.975343,410.841850,2.026814,410.846825,2.121318,410.840250,2.172039,410.784375,2.168484,410.771550,2.197123,410.783700,2.198617,410.704975,2.197667,410.816325,2.305802,410.701300,2.193388,410.574400,2.202222,410.772825,2.475029,410.265475,2.284785,410.092500,2.136815,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,07:00:00,NaN,NaN,411.277425,2.111654,410.965700,2.078929,410.898275,2.122030,410.890675,2.204051,410.898875,2.203697,410.889800,2.191103,410.863575,2.201462,410.865950,2.212349,410.848475,2.190164,410.837600,2.261635,410.852450,2.181328,410.720533,2.189590,410.795900,2.439802,410.431425,2.158462,410.207650,2.083967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,07:30:00,NaN,NaN,411.386900,2.159435,411.020100,2.165727,411.021725,2.203255,410.986700,2.252463,410.958300,2.226897,410.928925,2.212862,410.951250,2.225251,410.900050,2.236168,410.916075,2.213300,410.887050,2.213078,410.926225,2.192096,410.811025,2.169842,410.898775,2.503302,410.596200,2.099152,410.419975,2.089361,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,08:00:00,NaN,NaN,411.545325,2.212778,411.182050,2.307161,411.122300,2.344833,411.098250,2.341323,411.160375,2.176728,411.170600,2.189316,411.116100,2.157988,411.175800,2.261559,411.172650,2.206568,411.098500,2.207206,411.098900,2.138521,411.008300,2.110998,411.078100,2.454512,410.798075,2.098168,410.490825,2.066176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,08:30:00,NaN,NaN,411.671950,2.251441,411.326250,2.383630,411.252575,2.449164,411.219750,2.400569,411.215425,2.164328,411.217800,2.197569,411.200625,2.138775,411.171425,2.209479,411.142675,2.134758,411.184775,2.212890,411.107225,2.110419,411.017125,2.106591,411.224550,2.499310,410.741300,2.090336,410.550875,2.050600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,09:00:00,NaN,NaN,411.572067,2.395933,411.395300,2.670631,411.334000,2.841646,411.369650,2.523012,411.335450,2.184908,411.332000,2.210112,411.298475,2.160399,411.251275,2.198935,411.240875,2.151360,411.277100,2.253601,411.203925,2.133876,411.093550,2.128802,411.333050,2.576723,410.817500,2.095642,410.538750,2.035509,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,09:30:00,NaN,NaN,411.655575,2.330721,411.492075,2.849807,411.401000,3.155737,411.376650,2.329003,411.351700,2.223151,411.330450,2.207785,411.359425,2.206626,411.292150,2.221023,411.253750,2.197175,411.306825,2.278587,411.177275,2.171412,411.084400,2.167946,411.428800,2.643847,410.862175,2.134773,410.623725,2.071699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,10:00:00,NaN,NaN,411.594025,2.366402,411.396700,3.106561,411.394925,3.005282,411.291450,2.291016,411.264200,2.266723,411.221800,2.254364,411.158900,2.248754,411.184250,2.261921,411.228667,2.241035,411.251400,2.312849,411.138875,2.228549,411.113075,2.225246,411.458175,2.708898,411.084275,2.209500,410.970500,2.180355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,10:30:00,NaN,NaN,411.685975,2.430411,411.490225,2.888197,411.358900,2.409251,411.348950,2.353795,411.324575,2.340985,411.233833,2.325699,411.255950,2.318896,411.255000,2.329970,411.266200,2.304807,411.356050,2.353708,411.253400,2.287917,411.199525,2.288918,411.678500,2.857016,411.129875,2.288031,411.029975,2.244587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,11:00:00,NaN,NaN,411.552275,2.467650,411.238325,2.415172,411.137100,2.365962,411.063500,2.322245,411.024225,2.296532,410.978800,2.275287,410.957425,2.271573,410.948950,2.288240,410.901425,2.250417,411.181900,2.358322,410.931625,2.223010,410.851650,2.223828,411.195850,2.744809,410.790425,2.219330,410.817425,2.173716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,11:30:00,NaN,NaN,411.268125,2.425449,411.059075,2.367345,411.008850,2.326912,410.998675,2.294524,411.022425,2.278599,410.988575,2.268328,411.027100,2.262355,410.990075,2.274306,411.024325,2.251716,411.064625,2.320205,411.021375,2.236112,410.987200,2.237653,411.168175,2.869168,411.002575,2.243420,410.895275,2.212755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,12:00:00,NaN,NaN,411.359600,2.476600,411.067150,2.398688,410.987150,2.342717,410.971000,2.309654,410.924750,2.284287,410.884450,2.267056,410.874325,2.255417,410.840100,2.271727,410.871900,2.235847,411.102625,2.336480,410.819150,2.214343,410.781500,2.211978,410.931275,2.756594,410.692600,2.199795,410.573975,2.153588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,12:30:00,NaN,NaN,411.035825,2.459418,410.962300,2.387666,410.854850,2.325915,410.833275,2.285216,410.781575,2.267609,410.763725,2.253523,410.773325,2.241872,410.751650,2.247821,410.770050,2.218832,410.844150,2.292244,410.794850,2.202653,410.795650,2.203282,410.966800,2.771396,410.793375,2.209376,410.769050,2.202451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,13:00:00,NaN,NaN,411.257200,2.498866,411.076625,2.430340,411.016850,2.379564,410.998175,2.331875,410.962000,2.301563,410.945975,2.275684,410.862133,2.262806,410.871950,2.277066,410.885875,2.240422,411.016975,2.321735,410.889500,2.227545,410.874725,2.226011,411.056300,2.900955,410.845725,2.228377,410.764150,2.183483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,13:30:00,NaN,NaN,411.183000,2.479058,410.925575,2.373399,410.824800,2.292567,410.843000,2.252995,410.755775,2.227976,410.718700,2.205962,410.737225,2.195713,410.757250,2.211683,410.660475,2.178912,410.922500,2.272545,410.732200,2.160890,410.673425,2.155255,410.845950,2.887239,410.651575,2.162913,410.641875,2.134155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,14:00:00,NaN,NaN,410.999950,2.418979,410.814400,2.335020,410.728450,2.274890,410.757675,2.235063,410.740625,2.214274,410.838100,2.208413,410.827250,2.199237,410.838875,2.206016,410.830125,2.186235,410.904350,2.221007,410.864925,2.174233,410.836950,2.173386,410.689300,2.741978,410.839275,2.179113,410.794950,2.167399,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,14:30:00,NaN,NaN,411.352575,2.477570,411.205550,2.389069,411.183775,2.344475,411.214375,2.316473,411.209575,2.308843,411.154925,2.305928,411.144575,2.295890,411.168900,2.300524,411.186575,2.288816,411.195200,2.265406,411.368775,2.285093,411.193300,2.284878,411.019375,2.758959,411.242225,2.290669,411.230325,2.298393,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,15:00:00,NaN,NaN,411.484125,2.569926,411.400650,2.493275,411.346400,2.463087,411.337750,2.448570,411.328200,2.442858,411.307325,2.449492,411.303050,2.439538,411.352025,2.448340,411.247400,2.441776,411.348700,2.364512,411.405700,2.444924,411.284750,2.443522,411.017175,2.755429,411.354233,2.446058,411.278150,2.460471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,15:30:00,NaN,NaN,411.538967,2.671873,411.353025,2.609903,411.255200,2.571088,411.252250,2.544752,411.254150,2.531736,411.245825,2.530925,411.225750,2.521788,411.217100,2.532763,411.206075,2.514135,411.280525,2.467898,411.260750,2.506425,411.244700,2.505007,411.090200,2.801377,411.162425,2.507663,411.247900,2.512190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,16:00:00,NaN,NaN,411.524450,2.665336,411.353300,2.615981,411.292225,2.586987,411.200650,2.560620,411.235100,2.549576,411.194133,2.544773,411.219250,2.537276,411.110925,2.549458,411.147050,2.531096,411.276700,2.517854,411.177925,2.525480,411.102300,2.524191,411.123500,2.860755,411.152175,2.528095,411.135900,2.528868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,16:30:00,NaN,NaN,411.527650,2.664105,411.261125,2.614263,411.196950,2.585279,411.147050,2.566984,411.133175,2.561714,411.136225,2.564897,411.121125,2.557774,411.173350,2.571410,411.129600,2.557644,411.211625,2.547589,411.086050,2.554772,411.064475,2.554597,411.055025,2.922492,411.096750,2.559957,411.006400,2.569189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,17:00:00,NaN,NaN,411.490550,2.695566,411.268950,2.648964,411.147000,2.634566,411.114550,2.624084,411.107100,2.620159,411.100675,2.623416,411.089350,2.618424,411.158625,2.633103,411.070567,2.619575,411.149100,2.596527,411.077667,2.616602,411.021200,2.619515,411.023775,2.905988,411.054900,2.625563,411.041625,2.628064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,17:30:00,NaN,NaN,411.530350,2.718696,411.307075,2.682591,411.257275,2.670471,411.233825,2.660824,411.234675,2.657369,411.207275,2.656492,411.206375,2.654048,411.244550,2.670971,411.202025,2.651773,411.220367,2.664799,411.183475,2.644301,411.164600,2.648124,411.143700,2.895758,411.224575,2.654719,411.159975,2.635701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,18:00:00,NaN,NaN,411.824625,2.720844,411.526200,2.683384,411.387950,2.661537,411.334150,2.637061,411.308675,2.627230,411.309075,2.612107,411.298567,2.610825,411.287175,2.632299,411.276625,2.596508,411.388450,2.696066,411.271925,2.571563,411.266375,2.574527,411.343900,2.885701,411.281225,2.577177,411.281600,2.528083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,18:30:00,NaN,NaN,411.793675,2.655222,411.499725,2.595383,411.435800,2.563168,411.437925,2.537707,411.454850,2.529371,411.429275,2.517539,411.436075,2.514212,411.437400,2.533225,411.434525,2.504611,411.492475,2.638287,411.433575,2.489556,411.402975,2.488201,411.494050,2.825406,411.439750,2.492525,411.400050,2.472466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,19:00:00,NaN,NaN,411.845767,2.643693,411.598225,2.589856,411.553250,2.563555,411.523725,2.544665,411.468325,2.538127,411.462950,2.534910,411.453400,2.530699,411.443400,2.544101,411.464575,2.527636,411.506975,2.577926,411.436200,2.523389,411.413400,2.524509,411.434600,2.878619,411.413975,2.533333,411.423850,2.536883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,19:30:00,NaN,NaN,411.930233,2.704531,411.646625,2.661598,411.551525,2.646112,411.527925,2.633560,411.511100,2.628458,411.508175,2.632381,411.476350,2.626573,411.470350,2.638023,411.440575,2.630107,411.551250,2.606092,411.471125,2.632105,411.456475,2.634380,411.392575,2.933097,411.491425,2.641216,411.517950,2.652438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,20:00:00,NaN,NaN,411.974050,2.812431,411.700675,2.771770,411.583900,2.759623,411.530775,2.751792,411.485575,2.748158,411.532650,2.753550,411.565225,2.746527,411.547025,2.756316,411.507675,2.748271,411.588475,2.698589,411.539675,2.750965,411.505100,2.751369,411.398500,2.999185,411.576650,2.751621,411.543250,2.776363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,20:30:00,NaN,NaN,411.924500,2.911742,411.734500,2.875786,411.652775,2.866965,411.641800,2.868574,411.669600,2.867951,411.637975,2.882566,411.683625,2.868561,411.625475,2.876162,411.685350,2.872198,411.678333,2.789063,411.670775,2.880146,411.625725,2.873979,411.566500,3.104517,411.640375,2.861369,411.658100,2.902932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,21:00:00,NaN,NaN,412.153850,3.014497,411.849850,2.984786,411.770500,2.986565,411.791525,2.995983,411.757850,2.996904,411.735650,3.015752,411.775300,2.998992,411.748100,3.005343,411.738000,3.001809,411.755475,2.883407,411.815925,3.004697,411.776725,2.994552,411.775525,3.244029,411.796550,2.976086,411.727400,3.008664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,21:30:00,NaN,NaN,412.321025,3.121033,412.019325,3.092973,411.967475,3.094456,411.909900,3.098647,411.884700,3.097084,411.848900,3.108871,411.825025,3.093594,411.887775,3.101868,411.869725,3.090100,411.879125,2.991332,411.883575,3.084089,411.803600,3.072016,411.856700,3.350348,411.842625,3.049469,411.830625,3.043250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,22:00:00,NaN,NaN,412.387400,3.156982,412.077550,3.141122,411.975100,3.139831,411.953975,3.138742,411.975575,3.137078,411.979225,3.141998,411.916575,3.132258,411.916950,3.143207,411.924575,3.128398,412.020633,3.066221,411.890075,3.123455,411.920125,3.118305,411.920150,3.388880,411.906300,3.095468,411.874050,3.070692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,22:30:00,NaN,NaN,412.203875,3.207746,412.028575,3.192442,411.972800,3.195867,411.974675,3.193768,411.936500,3.191316,411.959600,3.189658,411.920650,3.186562,411.880800,3.201579,411.923175,3.180574,411.953400,3.147759,411.893350,3.161723,411.852250,3.166975,411.905775,3.396690,411.849925,3.156556,411.849875,3.136039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/03/2019,23:00:00,NaN,NaN,412.278850,3.236363,412.051700,3.223737,412.018575,3.222392,411.973100,3.214763,411.914900,3.210930,411.880950,3.209405,411.946075,3.204229,411.921325,3.218043,411.933450,3.198285,412.050525,3.208024,411.866625,3.190090,411.850150,3.189873,411.968550,3.441283,411.866100,3.191743,411.781550,3.165731,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,3,0,0,0,3,0,0
13/03/2019,23:30:00,NaN,NaN,412.225100,3.280107,411.998275,3.264266,411.929375,3.264516,411.952700,3.257418,411.928400,3.252378,411.894275,3.253030,411.871100,3.245719,411.892875,3.260176,411.857500,3.238592,411.988350,3.243917,411.880300,3.228327,411.775175,3.222339,411.885800,3.459716,411.771450,3.215315,411.707225,3.196555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,3,0,0,0,3,0,3
14/03/2019,00:00:00,NaN,NaN,412.308825,3.326213,412.019175,3.311164,411.925925,3.310900,411.860250,3.304492,411.897375,3.301030,411.836850,3.301833,411.866850,3.294710,411.833525,3.309562,411.820575,3.288099,411.917025,3.288594,411.805225,3.281186,411.786850,3.277167,411.818250,3.487966,411.798100,3.264412,411.683525,3.233985,9,9,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
14/03/2019,00:30:00,NaN,NaN,412.277200,3.352236,412.003775,3.341673,411.875075,3.342578,411.905050,3.337407,411.851425,3.333839,411.884175,3.338473,411.872900,3.330078,411.858925,3.342116,411.815533,3.330492,411.901067,3.319153,411.813600,3.317012,411.769650,3.307012,411.784600,3.479595,411.739225,3.282151,411.674300,3.250092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,01:00:00,NaN,NaN,412.278000,3.396068,411.998525,3.384418,411.876150,3.384352,411.842650,3.377148,411.829175,3.373899,411.852725,3.376408,411.771875,3.370023,411.833850,3.384100,411.770850,3.365624,411.861625,3.352456,411.755950,3.361401,411.740950,3.355778,411.701475,3.505977,411.657725,3.321682,411.569825,3.294319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,01:30:00,NaN,NaN,412.163675,3.441310,411.868400,3.432025,411.749850,3.435944,411.686550,3.431589,411.658675,3.429546,411.646600,3.430885,411.639900,3.424684,411.667150,3.439287,411.622500,3.420586,411.687850,3.406212,411.598800,3.413322,411.539600,3.408797,411.533175,3.515559,411.493925,3.363252,411.458950,3.331327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,02:00:00,NaN,NaN,411.834425,3.484825,411.582100,3.474893,411.534350,3.479003,411.453625,3.474961,411.437225,3.472514,411.411875,3.477543,411.401650,3.469471,411.389100,3.480458,411.387550,3.465927,411.774675,3.451278,411.371175,3.465638,411.292300,3.457441,411.341625,3.563410,411.332625,3.408826,411.226100,3.381144,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,02:30:00,NaN,NaN,411.510250,3.547806,411.381800,3.536826,411.322600,3.537367,411.274200,3.537366,411.252375,3.534944,411.196325,3.549658,411.233075,3.531865,411.259225,3.542214,411.235500,3.530544,411.340525,3.495767,411.157600,3.529265,411.185850,3.510114,411.191450,3.585512,411.197775,3.458256,411.120725,3.430653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,03:00:00,NaN,NaN,411.599125,3.593729,411.347500,3.583223,411.263600,3.589967,411.225775,3.588259,411.219200,3.586337,411.256975,3.591156,411.225675,3.582895,411.255300,3.599962,411.213200,3.577243,411.318300,3.543242,411.181650,3.556939,411.174000,3.533128,411.206975,3.619165,411.214600,3.480120,411.196775,3.451461,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,03:30:00,NaN,NaN,411.758725,3.621954,411.478250,3.614358,411.354775,3.621989,411.363025,3.620723,411.299150,3.619194,411.282025,3.620783,411.378225,3.617512,411.338275,3.632224,411.239325,3.614866,411.146225,3.589459,411.276550,3.602812,411.292750,3.589807,411.299975,3.687193,411.285825,3.542972,411.252850,3.516404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,04:00:00,NaN,NaN,411.947725,3.690648,411.640775,3.683037,411.528050,3.693829,411.473525,3.697334,411.473575,3.696597,411.461150,3.706466,411.435200,3.695572,411.440175,3.706497,411.397675,3.691417,411.418050,3.660023,411.424850,3.681052,411.387775,3.668465,411.473700,3.775835,411.427825,3.622752,411.395175,3.601769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,04:30:00,NaN,NaN,411.951275,3.776379,411.713400,3.768026,411.622875,3.782043,411.579775,3.786693,411.578475,3.788082,411.578100,3.789213,411.551900,3.786420,411.560425,3.799720,411.612575,3.779816,411.441625,3.742547,411.635475,3.761524,411.507650,3.746866,411.546625,3.810676,411.534025,3.701389,411.515025,3.685396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,05:00:00,NaN,NaN,412.196275,3.832686,411.908075,3.823950,411.751525,3.830252,411.705725,3.823205,411.691125,3.820508,411.692225,3.806355,411.657667,3.811674,411.752325,3.832102,411.702550,3.799886,411.893100,3.810190,411.649675,3.789281,411.616850,3.783759,411.655425,3.846168,411.624875,3.745929,411.627950,3.729748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,05:30:00,NaN,NaN,412.243625,3.857704,411.877450,3.843385,411.808650,3.839469,411.802625,3.825811,411.712775,3.819153,411.725600,3.815871,411.706450,3.808928,411.735700,3.826617,411.744425,3.805499,411.767450,3.842102,411.706325,3.811909,411.712350,3.814305,411.752875,3.946142,411.689875,3.790284,411.659000,3.773480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,06:00:00,NaN,NaN,412.283775,3.901761,411.962925,3.892693,411.896500,3.895348,411.810450,3.893330,411.789300,3.891030,411.820450,3.904933,411.799200,3.890931,411.806350,3.903058,411.749750,3.889600,411.869300,3.887123,411.734050,3.893777,411.727125,3.884970,411.809000,4.049266,411.693450,3.850351,411.656225,3.826627,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,06:30:00,NaN,NaN,412.278050,3.988205,411.940550,3.980120,411.885725,3.990563,411.794150,3.998273,411.797250,3.996507,411.832050,4.019411,411.787100,3.999105,411.803550,4.002496,411.752925,3.997739,411.908575,3.948748,411.732875,3.993545,411.733875,3.973058,411.728475,4.160555,411.632725,3.924060,411.585475,3.894128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,07:00:00,NaN,NaN,412.092525,4.086668,411.847900,4.076465,411.804325,4.087145,411.850225,4.088867,411.789675,4.085699,411.780000,4.104864,411.741850,4.077381,411.761250,4.086075,411.765300,4.071139,411.620050,4.021118,411.779775,4.041223,411.712025,4.021595,411.696675,4.153550,411.706575,3.972859,411.595050,3.950545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,07:30:00,NaN,NaN,412.165450,4.193519,411.879050,4.195524,411.820075,4.209984,411.824400,4.206084,411.765925,4.200359,411.849750,4.204217,411.815500,4.186402,411.683225,4.199809,411.741000,4.176516,411.745675,4.111617,411.740125,4.128176,411.720550,4.102603,411.723950,4.245319,411.660925,4.043213,411.581200,4.006341,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,08:00:00,NaN,NaN,412.136800,4.265503,411.935150,4.264530,411.835425,4.268161,411.752725,4.253050,411.762450,4.243563,411.816125,4.235533,411.795350,4.223704,411.736400,4.240323,411.703850,4.211575,411.649600,4.175445,411.726325,4.165514,411.723550,4.140180,411.686800,4.272177,411.644750,4.085083,411.552550,4.057586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,08:30:00,NaN,NaN,412.119400,4.320581,411.857667,4.319757,411.772325,4.316782,411.711300,4.299035,411.785325,4.289966,411.748200,4.287593,411.677750,4.268953,411.657500,4.280997,411.688425,4.256691,411.655425,4.223181,411.672100,4.229001,411.611200,4.210794,411.670425,4.425982,411.610525,4.164725,411.591600,4.150768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,09:00:00,NaN,NaN,412.041450,4.394283,411.827450,4.386448,411.715450,4.392300,411.707625,4.390491,411.703150,4.385192,411.685767,4.398160,411.689475,4.377065,411.683525,4.382115,411.667325,4.366117,411.641125,4.296910,411.668575,4.330343,411.581150,4.308495,411.651950,4.543647,411.580825,4.259612,411.504100,4.243671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,09:30:00,NaN,NaN,411.983050,4.503103,411.819525,4.492961,411.712375,4.499118,411.687975,4.498899,411.721000,4.493520,411.682825,4.508956,411.713725,4.487621,411.655850,4.487603,411.667025,4.481045,411.700500,4.395517,411.621100,4.459106,411.641875,4.445425,411.666700,4.634334,411.584800,4.400961,411.556875,4.389442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,10:00:00,NaN,NaN,412.013175,4.635438,411.792025,4.626351,411.751100,4.638878,411.703650,4.638003,411.682975,4.630961,411.705925,4.651419,411.711400,4.615267,411.686525,4.622618,411.698175,4.602092,411.784225,4.521713,411.730200,4.561129,411.677025,4.528388,411.736000,4.738312,411.667950,4.458261,411.650700,4.438797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,10:30:00,NaN,NaN,412.018850,4.853910,411.761375,4.879449,411.706250,4.904833,411.681225,4.891763,411.692000,4.877380,411.695700,4.891272,411.659150,4.843682,411.626950,4.862375,411.700875,4.829534,411.902700,4.704717,411.672150,4.748075,411.711875,4.714216,411.763525,4.868707,411.750125,4.651353,411.668575,4.589045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,11:00:00,NaN,NaN,411.907625,5.058359,411.781525,5.093498,411.750125,5.070677,411.761900,5.021914,411.756725,5.008227,411.747450,4.908960,411.740150,4.954721,411.805700,4.993808,411.799350,4.927748,411.770825,4.896225,411.806075,4.847973,411.808250,4.797385,411.764250,4.999575,411.822250,4.719254,411.802350,4.680061,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,11:30:00,NaN,NaN,412.174300,4.999535,411.947475,5.003546,411.879850,4.974839,411.855175,4.947470,411.862125,4.949041,411.891075,4.912989,411.886975,4.934341,411.887250,4.952592,411.924200,4.892177,412.060333,4.885165,411.945950,4.878527,411.879325,4.839310,411.780100,5.064006,411.916150,4.754037,411.896825,4.734431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,12:00:00,NaN,NaN,412.245950,5.052971,411.994475,5.033724,411.967225,5.017168,411.994475,4.996557,411.978950,4.988865,411.986050,4.986115,411.958500,4.981965,412.018800,4.995634,412.059200,4.948799,411.900850,4.930366,412.008750,4.953930,411.981650,4.920915,411.917067,5.121463,411.948950,4.842049,411.941775,4.824258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,12:30:00,NaN,NaN,412.252425,5.148448,412.057950,5.122755,412.012000,5.114072,412.032875,5.097823,412.025975,5.084912,412.002025,5.090651,412.038275,5.068919,411.996250,5.082108,412.044175,5.040920,412.030775,5.025701,412.044550,5.040871,412.004575,5.009333,411.983075,5.290401,412.009650,4.929970,411.977300,4.908646,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,13:00:00,NaN,NaN,412.228375,5.236688,412.089450,5.211118,412.014425,5.210858,411.981825,5.199936,411.991375,5.185693,411.998675,5.200980,412.037450,5.170592,411.978150,5.176941,411.996500,5.143684,412.173925,5.114980,411.979450,5.132027,411.933000,5.108316,411.981200,5.380527,412.022075,5.028402,411.938225,4.993769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,13:30:00,NaN,NaN,412.714875,5.409572,412.295900,5.398330,412.232700,5.396484,412.125600,5.374903,412.112250,5.352552,412.081425,5.344114,412.112300,5.316649,412.140725,5.338070,412.089900,5.286534,412.212950,5.271322,412.246325,5.251672,412.147900,5.225319,412.178275,5.472518,412.124425,5.154515,412.144850,5.108167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,14:00:00,NaN,NaN,412.140550,5.399055,412.019275,5.376269,412.065600,5.354481,412.075100,5.322097,412.020525,5.307656,412.047600,5.295891,412.076775,5.274434,412.019700,5.285206,411.969200,5.235985,412.194150,5.284022,412.056775,5.220961,412.006733,5.197507,411.889300,5.427961,411.990650,5.090865,411.940300,5.092992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,14:30:00,NaN,NaN,412.012075,5.397901,411.910625,5.363049,411.888600,5.356042,411.835300,5.350609,411.830550,5.342055,411.879025,5.360812,411.831450,5.327037,411.866225,5.330374,411.822250,5.294799,411.892400,5.269766,411.784275,5.276601,411.776425,5.261922,411.828775,5.476506,411.814550,5.176009,411.723275,5.161060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,15:00:00,NaN,NaN,411.935650,5.443395,411.861300,5.410582,411.765325,5.402624,411.683575,5.393226,411.699375,5.380591,411.741825,5.403326,411.628475,5.364060,411.717825,5.366448,411.689450,5.339540,411.901300,5.302032,411.593775,5.318733,411.615900,5.298952,411.647975,5.449819,411.566500,5.210488,411.505600,5.189148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,15:30:00,NaN,NaN,411.807450,5.450806,411.585675,5.417616,411.559400,5.404139,411.598900,5.388749,411.532375,5.375129,411.539025,5.394534,411.526275,5.348715,411.495425,5.351246,411.491250,5.315490,411.698125,5.313676,411.439700,5.298053,411.382750,5.268712,411.416000,5.444442,411.375975,5.185930,411.314275,5.182000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,16:00:00,NaN,NaN,411.571700,5.419003,411.424775,5.379845,411.409725,5.372070,411.406150,5.366736,411.388050,5.358064,411.397125,5.379841,411.388275,5.342597,411.407325,5.340799,411.307700,5.309211,411.501825,5.286354,411.321925,5.295365,411.342767,5.267653,411.315325,5.437221,411.257800,5.183250,411.229675,5.177900,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,16:30:00,NaN,NaN,411.464275,5.394672,411.417900,5.352558,411.344550,5.347873,411.378575,5.342905,411.334550,5.337970,411.348375,5.362745,411.333525,5.326003,411.367650,5.324437,411.316150,5.289175,411.389500,5.273682,411.315350,5.279434,411.298075,5.246801,411.233100,5.433265,411.276275,5.161391,411.218200,5.151319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,17:00:00,NaN,NaN,411.558400,5.368077,411.493100,5.328867,411.428850,5.326686,411.428625,5.324611,411.502525,5.320184,411.479625,5.344833,411.470425,5.310989,411.457375,5.309648,411.417600,5.277300,411.490900,5.258066,411.469500,5.266806,411.428525,5.237717,411.390700,5.429994,411.433100,5.154336,411.414925,5.140822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,17:30:00,NaN,NaN,411.771825,5.366953,411.686625,5.331130,411.649725,5.332190,411.647350,5.330776,411.704750,5.324258,411.645800,5.348840,411.607900,5.320654,411.607575,5.314419,411.602075,5.288743,411.526800,5.253901,411.618675,5.280739,411.594275,5.254263,411.622500,5.548701,411.607125,5.180738,411.495675,5.159187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,18:00:00,NaN,NaN,411.882050,5.371719,411.766100,5.336057,411.754750,5.337108,411.733300,5.334525,411.786325,5.326762,411.729475,5.350369,411.720300,5.324560,411.739450,5.320831,411.685300,5.291445,411.741450,5.261869,411.671875,5.281586,411.667200,5.252013,411.650125,5.528299,411.635200,5.173136,411.653525,5.142143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,18:30:00,NaN,NaN,412.127925,5.350991,411.977150,5.312364,411.936750,5.313876,411.934275,5.309478,411.938600,5.302489,411.904975,5.323010,411.914250,5.295310,411.902200,5.298541,411.900550,5.266412,411.885300,5.252203,411.875275,5.250726,411.876625,5.220173,411.904050,5.571070,411.917033,5.143453,411.885700,5.106354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,19:00:00,NaN,NaN,412.272275,5.323843,412.173200,5.287695,412.091475,5.290883,412.141575,5.284036,412.041800,5.277444,412.072325,5.294888,412.103750,5.266716,412.084000,5.271697,412.063325,5.241330,412.039625,5.230096,412.041475,5.225001,412.053050,5.194567,412.044875,5.610034,412.027425,5.120829,411.993600,5.075460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,19:30:00,NaN,NaN,412.388150,5.305694,412.230425,5.269507,412.166525,5.270770,412.106050,5.263733,412.165900,5.257784,412.172450,5.276183,412.126625,5.249540,412.138350,5.253451,412.089025,5.223342,412.264125,5.210902,412.029200,5.205010,412.031375,5.174055,412.087850,5.595248,411.983025,5.102492,411.948875,5.051624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,20:00:00,NaN,NaN,412.416225,5.289548,412.228200,5.255268,412.222425,5.256444,412.190375,5.249522,412.186025,5.241942,412.138150,5.259678,412.185525,5.233804,412.200175,5.240182,412.170800,5.208715,412.257325,5.195939,412.135475,5.188209,412.079600,5.156959,412.136575,5.602824,412.091400,5.085722,412.090075,5.030200,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,20:30:00,NaN,NaN,412.455450,5.273359,412.325000,5.238646,412.272525,5.240836,412.282075,5.232606,412.254575,5.225657,412.311025,5.242474,412.261475,5.216563,412.232475,5.224017,412.256700,5.192627,412.329400,5.179139,412.204967,5.168184,412.173350,5.137011,412.253450,5.621024,412.130650,5.067653,412.115900,5.008010,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,21:00:00,NaN,NaN,412.528575,5.258733,412.370350,5.224448,412.376725,5.227779,412.376975,5.220761,412.344875,5.213288,412.396525,5.231342,412.331750,5.205962,412.389600,5.215150,412.303375,5.185922,412.333700,5.169890,412.292950,5.161165,412.274725,5.129784,412.277650,5.511190,412.227667,5.061400,412.203025,4.998634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,21:30:00,NaN,NaN,412.784450,5.246930,412.566275,5.214707,412.494925,5.216257,412.510350,5.211225,412.442650,5.204527,412.449250,5.218897,412.441525,5.197827,412.351625,5.208294,412.376725,5.176947,412.290375,5.160089,412.356250,5.147175,412.315675,5.115554,412.341600,5.505857,412.330250,5.049874,412.314225,4.986308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,22:00:00,NaN,NaN,412.689650,5.240812,412.572575,5.207957,412.544600,5.210042,412.495175,5.205049,412.533625,5.196536,412.553775,5.212282,412.540100,5.190155,412.530175,5.200394,412.483550,5.167490,412.597525,5.153007,412.452825,5.134445,412.443775,5.108923,412.483500,5.483445,412.439750,5.041351,412.447175,4.978540,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,22:30:00,NaN,NaN,412.954625,5.236029,412.752375,5.204892,412.687525,5.206784,412.680625,5.199920,412.664150,5.192500,412.613133,5.207823,412.658500,5.183984,412.605500,5.190433,412.559067,5.157591,412.654600,5.145720,412.561900,5.125763,412.578900,5.099095,412.596550,5.510652,412.562225,5.038062,412.538550,4.976589,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,23:00:00,NaN,NaN,412.991450,5.234949,412.814250,5.205409,412.787425,5.208045,412.761650,5.200084,412.780175,5.191396,412.779500,5.207420,412.724750,5.183644,412.683950,5.191229,412.729850,5.159226,412.777900,5.149906,412.748925,5.124894,412.687025,5.101510,412.670325,5.555326,412.722250,5.039190,412.662400,4.975507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
14/03/2019,23:30:00,NaN,NaN,413.112100,5.233154,412.926125,5.204864,412.921475,5.208798,412.881350,5.202595,412.898150,5.192703,412.851850,5.210094,412.865975,5.186876,412.798575,5.195007,412.804525,5.162490,412.902625,5.156700,412.802150,5.132330,412.760800,5.107417,412.775725,5.540062,412.768025,5.043147,412.713533,4.979793,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
15/03/2019,00:00:00,NaN,NaN,413.091800,5.235273,413.020525,5.206706,412.982925,5.209310,412.963075,5.202349,412.961175,5.192845,412.939425,5.209288,412.930200,5.186644,412.991225,5.197248,412.933350,5.163825,412.932975,5.159167,412.914575,5.128708,412.879925,5.101024,412.866600,5.638096,412.857175,5.036456,412.812475,4.973883,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
15/03/2019,00:30:00,NaN,NaN,413.361450,5.235207,413.171150,5.206253,413.089500,5.208127,413.089500,5.200382,413.058133,5.190988,413.028725,5.208033,413.061900,5.184719,413.021175,5.193198,412.989133,5.158259,412.959633,5.152451,412.911900,5.119907,412.893300,5.094969,412.965900,5.792254,412.844175,5.031746,412.736300,4.966553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,01:00:00,NaN,NaN,413.488875,5.230629,413.253925,5.203746,413.177100,5.205798,413.169500,5.196969,413.138675,5.187357,413.123475,5.201894,413.114925,5.180714,413.088700,5.185384,413.074225,5.154616,413.240825,5.150182,413.010450,5.111287,412.958075,5.088596,412.957075,5.718496,412.865075,5.024422,412.782050,4.958798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,01:30:00,NaN,NaN,413.430575,5.225413,413.307100,5.199298,413.267800,5.200682,413.245875,5.192374,413.231075,5.182633,413.212825,5.194445,413.250075,5.176026,413.230425,5.180599,413.163450,5.145897,413.154825,5.140597,413.072950,5.102885,413.029775,5.081237,412.994675,5.715131,412.955900,5.016033,412.885900,4.949787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,02:00:00,NaN,NaN,413.801825,5.224255,413.487050,5.198773,413.457475,5.200239,413.428100,5.192333,413.405375,5.182084,413.413825,5.192744,413.405850,5.178825,413.420325,5.181743,413.359900,5.146681,413.216125,5.140457,413.281950,5.103256,413.216200,5.079289,413.247575,5.830102,413.143025,5.016244,413.062875,4.948710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,02:30:00,NaN,NaN,413.753775,5.221994,413.360200,5.196160,413.270925,5.194553,413.220400,5.184717,413.164125,5.174247,413.117550,5.180941,413.068575,5.167041,413.101350,5.170564,412.946525,5.132455,413.230675,5.138445,412.781800,5.083015,412.671850,5.058865,412.959025,6.240186,412.548300,4.997877,412.451025,4.920776,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,03:00:00,NaN,NaN,413.056975,5.202286,412.951100,5.174257,412.923500,5.171040,412.911625,5.159061,412.855950,5.150194,412.855233,5.153610,412.823425,5.143758,412.768375,5.143300,412.678200,5.107036,412.860000,5.115431,412.536825,5.055979,412.487250,5.032612,412.707400,6.095452,412.411175,4.968217,412.366725,4.892406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,03:30:00,NaN,NaN,413.018800,5.187017,412.922525,5.159626,412.860825,5.160075,412.818225,5.152779,412.802450,5.143117,412.754025,5.145652,412.722525,5.140883,412.767650,5.141348,412.671133,5.102514,412.895500,5.104467,412.596425,5.057145,412.569275,5.033724,412.671275,5.877541,412.577350,4.961709,412.560000,4.887697,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,04:00:00,NaN,NaN,413.028325,5.179689,412.993450,5.151455,412.976750,5.149140,412.941000,5.142295,412.927850,5.132643,412.911500,5.130392,412.831375,5.126429,412.897225,5.125621,412.750125,5.084905,412.523425,5.103043,412.640725,5.030842,412.585800,5.008366,412.778600,6.117571,412.537300,4.938900,412.500400,4.861702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,04:30:00,NaN,NaN,413.149175,5.161424,413.031350,5.133579,413.002550,5.132698,412.938800,5.124995,412.908450,5.115628,412.902400,5.112197,412.865450,5.111156,412.839500,5.109433,412.770775,5.067402,412.772525,5.076713,412.668300,5.015605,412.633650,4.990742,412.768275,5.948429,412.586600,4.926723,412.558425,4.856625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,05:00:00,NaN,NaN,413.168300,5.146803,413.018450,5.118734,413.004875,5.117961,412.954850,5.108405,412.898700,5.098202,412.888050,5.092085,412.855425,5.090965,412.805825,5.089869,412.765425,5.046610,412.778750,5.058991,412.631575,4.991714,412.587975,4.963594,412.692725,5.628340,412.244550,4.892455,412.096675,4.818458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,05:30:00,NaN,NaN,413.319500,5.127076,413.079625,5.097858,413.011900,5.096894,412.942275,5.081023,412.859725,5.072932,412.861725,5.063443,412.837050,5.061000,412.825200,5.061845,412.737950,5.018614,412.790025,5.030761,412.576900,4.955013,412.542300,4.926126,412.612750,5.472868,412.321575,4.854665,412.216525,4.787133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,06:00:00,NaN,NaN,413.363275,5.103821,412.978675,5.072212,412.905100,5.071884,412.904250,5.058600,412.884650,5.046876,412.768300,5.034160,412.643550,5.034531,412.642175,5.034939,412.486150,4.989678,412.765700,5.006548,412.410375,4.925984,412.335300,4.899346,412.460850,5.361114,412.200075,4.827671,412.211625,4.755226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,06:30:00,NaN,NaN,412.757475,5.072092,412.534700,5.039310,412.458100,5.036991,412.485225,5.021366,412.395575,5.010110,412.374175,4.990451,412.276600,4.989742,412.180900,4.994087,412.128875,4.948763,412.667867,4.978663,412.048125,4.879979,412.020900,4.855214,412.231000,5.311253,411.836850,4.787236,411.770250,4.714164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,07:00:00,NaN,NaN,412.499925,5.041289,412.339300,5.022022,412.290100,5.029594,412.314725,5.014045,412.283200,5.002742,412.269050,4.984247,412.230450,4.982221,412.224425,4.987667,412.178425,4.951344,412.324275,4.958188,412.101200,4.871164,411.972125,4.849101,412.278050,5.367015,411.898650,4.787016,411.880650,4.709634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,07:30:00,NaN,NaN,412.479375,5.053189,412.348750,5.051774,412.270367,5.067686,412.250100,5.048863,412.281000,5.046033,412.251975,5.010470,412.272725,5.009105,412.244850,5.021450,412.253450,4.992969,412.498475,4.979884,412.256200,4.894196,412.175000,4.872511,412.392100,5.408014,412.164850,4.824736,412.137975,4.732845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,08:00:00,NaN,NaN,412.402425,5.068682,412.298800,5.073016,412.217500,5.079859,412.223825,5.045441,412.158850,5.058079,412.166300,5.000964,412.177250,4.991821,412.143750,5.026477,412.143725,4.967593,412.127575,5.007715,412.160867,4.867686,412.117400,4.833055,412.264950,5.422221,412.107900,4.799233,412.104325,4.705907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,08:30:00,NaN,NaN,412.084350,5.057874,411.982600,5.073941,411.995100,5.087308,411.966475,5.054738,411.921025,5.057835,411.968175,5.030766,411.996050,5.014996,411.956125,5.046898,411.956100,4.994487,412.403125,5.031334,411.932725,4.899718,411.909600,4.878985,412.252300,5.493654,411.948125,4.857613,411.868725,4.764857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,09:00:00,NaN,NaN,411.917800,5.135267,411.844825,5.173168,411.797050,5.191887,411.811575,5.145223,411.840325,5.123781,411.834300,5.101553,411.806025,5.059531,411.829650,5.093498,411.825025,5.015295,412.029600,5.136878,411.805950,4.929195,411.730500,4.907218,412.037025,5.582651,411.788950,4.881308,411.834100,4.816383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,09:30:00,NaN,NaN,411.985975,5.256469,411.823600,5.323566,411.783450,5.375700,411.820375,5.353590,411.809000,5.315595,411.734425,5.302520,411.752000,5.257368,411.762250,5.263056,411.671475,5.184476,411.797550,5.266760,411.752425,5.065234,411.675950,5.020461,412.234875,6.238223,411.554650,4.959452,411.431525,4.861804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,10:00:00,NaN,NaN,411.530233,5.309259,411.450633,5.405794,411.429850,5.408389,411.527950,5.347509,411.506225,5.291086,411.418825,5.239100,411.513900,5.173883,411.518650,5.198073,411.481100,5.102253,411.732850,5.400635,411.581400,5.008059,411.469850,4.966352,411.887575,7.253582,411.430225,4.904064,411.222075,4.810452,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,10:30:00,NaN,NaN,411.445500,5.185130,411.308625,5.314519,411.192500,5.306320,411.337125,5.236465,411.362667,5.203761,411.258150,5.160999,411.310925,5.115603,411.350950,5.137193,411.284175,5.040405,411.315750,5.284869,411.328175,4.944563,411.198350,4.905272,411.511925,7.525813,411.115500,4.843063,411.093250,4.751647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,11:00:00,NaN,NaN,411.222450,5.127689,411.145450,5.282191,411.131250,5.314736,411.079100,5.262534,411.117275,5.226097,411.099325,5.175827,411.143575,5.164092,411.103900,5.190431,411.138667,5.101337,411.184975,5.233783,411.147350,4.984640,411.118250,4.951025,411.189175,7.593745,411.196925,4.889104,411.142625,4.798388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,11:30:00,NaN,NaN,411.090675,5.139140,410.988325,5.227393,411.038200,5.242104,411.030525,5.247059,411.142500,5.227480,411.057075,5.122742,411.078975,5.161610,411.140775,5.203519,411.093825,5.110152,411.305133,5.268264,411.068550,5.004676,410.971450,4.963934,410.914825,7.444902,410.992900,4.907704,410.973300,4.818579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,12:00:00,NaN,NaN,411.203975,5.086421,410.982050,5.097113,410.943725,5.065262,410.900400,5.093300,410.900675,5.144837,410.869525,4.945988,410.889050,5.085972,410.931325,5.129152,410.903775,5.019581,410.677875,5.158993,410.916825,4.922018,410.918600,4.883263,410.825875,7.318074,410.845025,4.847609,410.829325,4.768518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,12:30:00,NaN,NaN,411.178975,5.074612,411.050775,5.058541,411.047100,5.040162,411.047800,5.053235,411.083825,5.117040,411.013625,4.958672,411.101650,5.124768,411.081925,5.163056,411.093725,5.057736,411.232575,5.135384,411.132675,4.974366,411.009225,4.959369,411.324400,7.318313,411.090375,4.941981,411.024200,4.823402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,13:00:00,NaN,NaN,411.206750,5.147445,411.139775,5.171249,411.122233,5.121287,411.102650,5.144576,411.171300,5.157776,411.172275,4.983190,411.106100,5.278246,411.235050,5.398273,411.158675,5.148336,411.423775,5.414132,411.335275,5.082857,411.166575,5.104610,411.778775,7.649515,411.066750,5.110999,411.096850,4.993097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,13:30:00,NaN,NaN,411.069975,5.173613,410.998450,5.148466,410.945975,5.101427,410.972375,5.077292,410.924225,5.044970,410.862025,4.999549,411.046975,5.122706,411.115275,5.225675,410.857075,4.983387,411.192875,5.443849,410.850275,4.963512,410.962225,5.078315,410.932850,8.025930,410.905575,5.046577,410.761500,4.955481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,14:00:00,NaN,NaN,410.821150,5.181895,410.819975,5.153919,410.841975,5.101983,410.910250,5.076732,410.907125,5.027397,410.885125,5.019215,410.954200,5.038314,410.949350,5.093894,410.855450,4.964363,410.904900,5.313095,410.823725,4.920432,410.912725,5.041362,410.606925,8.092601,410.837775,4.995597,410.687100,4.916370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,14:30:00,NaN,NaN,410.641275,5.183397,410.564125,5.166303,410.592650,5.114868,410.650750,5.083793,410.721225,5.057637,410.762225,5.007123,410.695875,5.044294,410.658450,5.106417,410.767625,4.999016,410.700667,5.342569,410.785350,4.925232,410.672950,5.056147,410.843650,8.283585,410.668675,5.040850,410.806925,4.928124,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,15:00:00,NaN,NaN,410.791950,5.149780,410.654200,5.124098,410.539700,5.075424,410.564525,5.035157,410.582150,5.002932,410.640900,4.980560,410.626950,4.977683,410.601575,5.028576,410.713450,4.939994,410.559350,5.405498,410.758650,4.886736,410.645975,4.961842,410.747900,8.281659,410.575325,5.001473,410.687700,4.916105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,15:30:00,NaN,NaN,410.601625,5.141893,410.443375,5.105251,410.507367,5.075596,410.573300,5.026568,410.615150,5.001515,410.556200,5.021014,410.611300,4.991658,410.612575,5.006607,410.717750,4.947372,410.543625,5.369760,410.812600,4.907532,410.785450,4.919593,410.557675,8.246517,410.691200,4.999727,410.746125,4.940076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,16:00:00,NaN,NaN,410.643250,5.169062,410.526225,5.124637,410.557575,5.100958,410.582825,5.079406,410.594275,5.046014,410.565050,5.056658,410.590350,5.012002,410.657250,5.026414,410.611550,4.987231,410.614750,5.342111,410.622550,4.965246,410.698500,4.924709,410.205825,7.319805,410.673150,4.925016,410.706600,4.895506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,16:30:00,NaN,NaN,410.585575,5.247877,410.426650,5.211613,410.429525,5.194359,410.436400,5.185917,410.451250,5.153238,410.410225,5.171069,410.432250,5.118536,410.525675,5.130788,410.464200,5.093427,410.650600,5.209839,410.457425,5.058871,410.518525,5.007093,410.237300,7.224482,410.486675,4.980565,410.521375,4.939272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,17:00:00,NaN,NaN,410.698400,5.237476,410.559725,5.179586,410.541325,5.141349,410.518650,5.131567,410.504775,5.114204,410.514875,5.121153,410.485900,5.085353,410.561175,5.095599,410.498200,5.053395,410.316075,5.104561,410.442375,5.029503,410.429875,4.975179,410.133000,6.676002,410.453425,4.925460,410.512250,4.905595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,17:30:00,NaN,NaN,410.769850,5.158885,410.563850,5.093541,410.528500,5.054921,410.539625,5.039585,410.520550,5.026165,410.471900,5.028185,410.539800,4.997480,410.484800,5.015440,410.426100,4.961380,410.151125,5.019780,410.456425,4.900215,410.443925,4.860137,410.151300,6.194904,410.575200,4.805399,410.495825,4.754790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,18:00:00,NaN,NaN,410.998400,5.059177,410.800200,5.012577,410.671900,4.975833,410.657300,4.950858,410.583075,4.948495,410.582050,4.937288,410.525850,4.925764,410.517250,4.933248,410.569175,4.869306,410.626950,4.950093,410.602100,4.759712,410.569200,4.755691,410.261867,6.654278,410.550475,4.733943,410.346100,4.628879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,18:30:00,NaN,NaN,411.887300,4.984303,411.228675,4.932909,411.038800,4.898781,410.926450,4.891355,410.889175,4.878309,410.874800,4.844038,410.758900,4.844741,410.640450,4.871807,410.720325,4.750682,410.589075,4.897963,410.379850,4.561570,410.166300,4.543437,410.119000,6.306828,410.056975,4.574884,409.906950,4.510210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0
15/03/2019,19:00:00,NaN,NaN,412.392150,4.936476,411.622550,4.866390,411.221975,4.832717,411.042375,4.815807,410.975975,4.792950,410.931050,4.730771,410.908925,4.730001,410.806325,4.750795,410.730325,4.630278,410.533150,4.859264,410.457925,4.557411,410.290650,4.519844,410.295850,6.215288,410.174175,4.518233,410.240025,4.569556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0
15/03/2019,19:30:00,NaN,NaN,412.182450,4.913110,411.567425,4.852251,411.383350,4.826756,411.229150,4.805430,411.169675,4.783846,411.082300,4.779850,411.108875,4.747135,411.003900,4.750229,410.935525,4.710315,410.756825,4.845853,410.782075,4.682964,410.706975,4.627650,410.335550,5.455213,411.006700,4.646254,410.959275,4.743202,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,20:00:00,NaN,NaN,412.305125,4.905763,411.829900,4.853751,411.409450,4.829066,411.204175,4.811183,411.090500,4.807297,411.035275,4.832536,411.057125,4.793378,411.122800,4.793039,411.045225,4.766032,410.906700,4.841983,411.059175,4.777591,411.169350,4.762307,411.023275,6.189854,411.236800,4.729041,410.975750,4.667186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,20:30:00,NaN,NaN,413.221875,4.875048,411.954350,4.838225,411.693900,4.818105,411.433525,4.795649,411.306225,4.793908,411.273725,4.822617,411.246675,4.796314,411.256625,4.807156,411.237225,4.781679,411.198125,4.814268,411.242950,4.802363,411.262300,4.765969,411.284075,6.754659,411.183475,4.739392,410.833600,4.572625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,21:00:00,NaN,NaN,413.686350,4.852454,412.668750,4.810815,412.200850,4.804400,411.913050,4.803278,411.774725,4.801074,411.749875,4.823965,411.688650,4.805391,411.681825,4.821253,411.617775,4.810885,411.497550,4.800983,411.587075,4.810409,411.563450,4.778543,411.615225,6.600528,411.576925,4.726788,411.525750,4.700277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,21:30:00,NaN,NaN,413.187575,4.904045,412.470800,4.855542,412.385900,4.858263,412.220975,4.875526,412.222050,4.838845,412.141025,4.846645,412.177250,4.815423,412.201350,4.853077,412.149225,4.817733,411.965775,4.797884,412.073850,4.813128,412.050050,4.788519,412.040225,6.371044,411.967775,4.754804,411.797300,4.761362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,22:00:00,NaN,NaN,413.148225,4.948405,412.765450,4.897316,412.730425,4.889785,412.587625,4.874306,412.549367,4.855465,412.488400,4.876740,412.537525,4.836118,412.466550,4.843822,412.343800,4.822325,412.294550,4.803960,412.280050,4.823744,412.219575,4.785703,412.352300,6.444629,412.010600,4.726267,411.847825,4.718808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,22:30:00,NaN,NaN,414.471200,4.948913,413.628875,4.904658,413.059575,4.878498,412.631775,4.837249,412.451750,4.828665,412.376650,4.867627,412.345200,4.821518,412.264050,4.823612,412.172575,4.789789,412.343950,4.801749,411.989350,4.806744,411.880475,4.760978,412.315475,6.472623,411.387400,4.685369,410.700700,4.618424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,23:00:00,NaN,NaN,414.645400,4.884531,413.674600,4.845658,413.300325,4.817823,413.131600,4.799500,413.004300,4.798868,412.960900,4.822319,412.839375,4.796915,412.621050,4.780537,412.375925,4.766698,412.040633,4.780397,411.657625,4.788972,411.128150,4.743551,411.749150,6.404234,410.167000,4.646568,409.574900,4.178601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/03/2019,23:30:00,NaN,NaN,414.380675,4.840772,413.759225,4.800717,413.628575,4.787294,413.359725,4.749157,413.191150,4.754909,413.075450,4.805948,412.954600,4.781651,412.744025,4.782538,412.628475,4.747951,412.285575,4.781846,412.415075,4.737913,412.118933,4.710333,412.195125,6.286835,411.747367,4.558250,411.412525,4.418486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,00:00:00,NaN,NaN,414.598350,4.795149,413.776925,4.764040,413.623725,4.758528,413.387625,4.721781,413.084050,4.730180,412.981125,4.777679,412.996725,4.754414,412.969750,4.755945,412.909325,4.730651,412.810525,4.732901,412.814200,4.676319,412.595150,4.653479,412.692100,6.212238,411.793425,4.547522,411.329850,4.414001,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,00:30:00,NaN,NaN,415.294425,4.775687,414.065925,4.751481,413.665025,4.745082,413.406700,4.701241,413.337275,4.712715,413.296175,4.747716,413.301575,4.731357,413.266850,4.731294,413.280100,4.692987,413.159367,4.715597,413.187625,4.657793,413.113850,4.625526,413.131225,6.070338,412.352375,4.518064,411.223500,4.314752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
16/03/2019,01:00:00,NaN,NaN,415.537875,4.735637,414.024500,4.713254,413.831200,4.701831,413.704050,4.642083,413.595450,4.657915,413.496833,4.679694,413.555700,4.675683,413.465425,4.668849,413.465500,4.637318,413.346000,4.698317,413.410650,4.618117,413.328000,4.586160,413.410625,5.926109,412.674400,4.469285,411.152200,4.359737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
16/03/2019,01:30:00,NaN,NaN,415.279975,4.685015,414.248750,4.666793,413.913025,4.640311,413.792375,4.599947,413.803225,4.619670,413.768975,4.630508,413.652733,4.638133,413.685050,4.620707,413.661775,4.582769,413.508233,4.651395,413.444525,4.591412,413.246175,4.554194,413.389325,5.825645,412.446275,4.517864,411.284625,4.419717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,02:00:00,NaN,NaN,416.553575,4.661450,415.006575,4.636518,414.352750,4.645043,414.096275,4.629908,413.936000,4.627063,413.802725,4.633874,413.702625,4.635543,413.672200,4.626309,413.573400,4.614132,413.594050,4.633507,413.303900,4.602046,413.148175,4.578382,413.325075,5.728057,412.929700,4.480872,412.609075,4.442340,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,02:30:00,NaN,NaN,415.332925,4.621963,414.355525,4.605629,413.889075,4.576453,413.771125,4.538096,413.634500,4.553396,413.532350,4.544488,413.454725,4.551154,413.450125,4.566263,413.333500,4.520119,413.439475,4.579520,413.013275,4.512468,412.810775,4.476375,412.923525,5.567854,411.564675,4.383913,409.644000,4.020595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3
16/03/2019,03:00:00,NaN,NaN,415.813267,4.538904,414.903100,4.523655,414.252775,4.506241,413.910575,4.479285,413.775400,4.490837,413.765900,4.481776,413.687500,4.490521,413.651900,4.498458,413.580600,4.484649,413.394450,4.517244,413.478275,4.499465,413.406600,4.479490,413.082025,5.429808,411.486275,4.484999,409.359075,3.842118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3
16/03/2019,03:30:00,NaN,NaN,415.020075,4.445699,414.410950,4.440370,414.346875,4.411117,414.385150,4.377371,414.298467,4.412376,414.316825,4.410021,414.270850,4.411919,414.155100,4.433964,414.220325,4.391486,413.947375,4.464227,413.949275,4.414717,413.327900,4.406221,413.072450,5.272272,410.028225,4.161976,409.316325,3.869127,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,3,3
16/03/2019,04:00:00,NaN,NaN,415.045375,4.375585,414.434625,4.375370,414.297075,4.380436,414.187175,4.365357,414.119175,4.379157,414.105050,4.383048,413.993025,4.386824,414.025425,4.392539,413.903150,4.380752,413.966050,4.414169,413.703925,4.373571,413.500150,4.359786,413.094625,5.122802,411.745225,4.044967,410.325900,4.013903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3
16/03/2019,04:30:00,NaN,NaN,414.576625,4.425257,414.061150,4.414175,413.912000,4.443944,413.823275,4.473081,413.785425,4.466214,413.728150,4.470060,413.717300,4.468928,413.734025,4.468193,413.605900,4.470459,413.778850,4.440132,413.547625,4.408510,413.440375,4.399853,413.360950,5.123270,413.032400,4.243487,411.170400,4.285753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,05:00:00,NaN,NaN,414.524150,4.510634,413.886850,4.496074,413.784175,4.527441,413.666000,4.581874,413.597425,4.571741,413.636400,4.575761,413.562975,4.563045,413.658800,4.580740,413.568125,4.569792,413.684675,4.519692,413.404150,4.516420,413.232300,4.521341,413.367500,5.231477,411.944150,4.532582,411.002825,4.593525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,05:30:00,NaN,NaN,414.120325,4.613946,413.777100,4.599560,413.629800,4.621399,413.579825,4.677436,413.511400,4.653063,413.480750,4.641117,413.472900,4.620190,413.528325,4.666232,413.375875,4.622421,413.424625,4.601819,413.328225,4.564977,413.158400,4.548287,413.315475,5.235324,412.851167,4.468256,412.327733,4.486061,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,06:00:00,NaN,NaN,414.037600,4.662946,413.624175,4.649866,413.474350,4.665125,413.453525,4.730478,413.393750,4.683590,413.329500,4.659896,413.358800,4.642147,413.339675,4.706678,413.292775,4.634575,413.430175,4.640999,413.150425,4.581390,412.996625,4.563518,413.160250,5.239420,412.595350,4.502119,412.215925,4.498424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,06:30:00,NaN,NaN,414.166500,4.682759,413.635450,4.665093,413.558650,4.678890,413.438750,4.737319,413.465125,4.686055,413.455700,4.663676,413.402000,4.645069,413.395750,4.718288,413.362650,4.633596,413.275375,4.654929,413.294725,4.583430,413.270150,4.563876,413.300775,5.203071,413.089225,4.499503,412.904050,4.483747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,07:00:00,NaN,NaN,414.040400,4.713191,413.699750,4.695168,413.627500,4.715920,413.526525,4.756680,413.562900,4.713033,413.552175,4.691132,413.549133,4.674651,413.530950,4.719781,413.519575,4.658992,413.553575,4.676159,413.477900,4.604418,413.461125,4.583932,413.422800,5.195183,413.257475,4.524198,413.075175,4.491200,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,07:30:00,NaN,NaN,413.925150,4.762533,413.619000,4.743559,413.534225,4.765302,413.463250,4.765645,413.431250,4.752629,413.420725,4.706585,413.401550,4.708293,413.450650,4.752153,413.323150,4.697464,413.520850,4.709859,413.316600,4.636231,413.215667,4.612176,413.338175,5.214887,413.152350,4.554257,412.979100,4.511785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,08:00:00,NaN,NaN,413.423625,4.838195,413.048675,4.823510,413.020950,4.847790,412.994900,4.823676,412.954100,4.823836,412.991325,4.735468,412.947550,4.779275,412.999650,4.835970,412.861550,4.782904,413.206775,4.776481,412.826225,4.702438,412.808450,4.671696,413.064200,5.267241,412.691700,4.616340,412.631033,4.550432,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,08:30:00,NaN,NaN,412.931100,4.919521,412.717725,4.923715,412.632625,4.933240,412.584625,4.875821,412.652125,4.859082,412.598300,4.740988,412.575850,4.798538,412.636975,4.912159,412.544350,4.827872,412.841950,4.864854,412.496675,4.743644,412.456775,4.701794,412.614075,5.304149,412.398700,4.639066,412.348050,4.558616,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,09:00:00,NaN,NaN,412.300575,4.923522,412.077175,4.943889,412.011775,4.933937,411.962600,4.847578,411.937625,4.816254,411.945775,4.716466,411.901150,4.755444,412.005925,4.892205,411.880450,4.787641,412.365675,4.911081,411.840500,4.708170,411.806925,4.697995,411.973325,5.297166,411.804700,4.618419,411.863550,4.501037,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,09:30:00,NaN,NaN,411.894850,4.899331,411.783325,4.937534,411.709950,4.908278,411.723575,4.810762,411.715300,4.783479,411.731225,4.704796,411.779100,4.732363,411.741633,4.848643,411.736675,4.731297,411.803325,4.932864,411.791225,4.637610,411.746800,4.718091,411.801275,5.324651,411.778200,4.617018,411.853525,4.478546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,10:00:00,NaN,NaN,411.962100,4.957814,411.882550,5.010453,411.820325,4.957433,411.828125,4.859339,411.835175,4.827298,411.870175,4.768299,411.829800,4.772332,411.809850,4.846879,411.878250,4.746688,411.989050,4.988910,411.964550,4.650091,411.876275,4.737936,411.961300,5.417781,411.987025,4.650482,412.022000,4.530317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,10:30:00,NaN,NaN,412.086950,4.977614,411.945225,4.954877,411.940525,4.891147,411.951300,4.826747,411.957375,4.791927,411.995575,4.773136,411.969900,4.751399,411.980800,4.787412,411.990250,4.725104,411.938150,4.995571,412.029525,4.662965,411.986050,4.679926,411.909725,5.431759,411.995025,4.618193,412.057625,4.555891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,11:00:00,NaN,NaN,411.973775,5.013368,411.842875,4.983502,411.822650,4.937275,411.836850,4.879915,411.819600,4.840493,411.867075,4.814513,411.855450,4.797693,411.839550,4.833884,411.868975,4.764887,412.034925,5.007756,411.909500,4.691888,411.845500,4.690654,411.825575,5.466825,411.865700,4.655761,411.950200,4.561256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,11:30:00,NaN,NaN,411.908500,5.033785,411.716925,4.992142,411.715667,4.942479,411.739275,4.894515,411.731775,4.858672,411.719650,4.847109,411.766000,4.807510,411.768625,4.828225,411.757825,4.773312,411.923375,5.054746,411.813775,4.715497,411.783950,4.686988,411.710500,5.456648,411.850800,4.627967,411.910950,4.578019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,12:00:00,NaN,NaN,411.876450,5.127185,411.674650,5.108183,411.663000,5.071528,411.651900,5.022806,411.629467,4.995278,411.622150,4.949478,411.626675,4.930363,411.696750,4.966566,411.671675,4.895447,411.760900,5.108331,411.727675,4.807761,411.733550,4.808063,411.808550,5.588742,411.773700,4.783447,411.807900,4.679501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,12:30:00,NaN,NaN,411.896625,5.167634,411.689950,5.132557,411.696000,5.073771,411.688250,5.010120,411.704875,4.963019,411.734500,4.960685,411.763750,4.908875,411.733550,4.933843,411.774175,4.877260,411.933600,5.185793,411.837225,4.811057,411.832050,4.778823,411.746000,5.610976,411.915875,4.721852,411.966000,4.661187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,13:00:00,NaN,NaN,412.052325,5.177446,411.897800,5.145301,411.863425,5.101040,411.914000,5.043596,411.902800,5.002241,411.926925,4.975140,411.913675,4.949212,411.935875,4.974082,411.945950,4.905852,411.892433,5.105278,411.945825,4.830624,412.015050,4.817242,411.897350,5.637178,412.054600,4.767511,412.134375,4.705780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,13:30:00,NaN,NaN,412.026350,5.177365,411.903100,5.140417,411.895600,5.094440,411.921500,5.035355,411.930525,4.992019,411.916500,4.977900,411.969825,4.936143,411.983625,4.957916,411.949675,4.906291,412.025850,5.074329,411.978525,4.851617,411.957250,4.818987,411.856825,5.631010,412.021450,4.764929,412.076800,4.723435,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,14:00:00,NaN,NaN,411.842925,5.212613,411.676800,5.178835,411.653525,5.141322,411.666825,5.095785,411.658825,5.054130,411.622475,5.041884,411.668225,4.998693,411.699500,5.013168,411.667700,4.963502,411.940575,5.036339,411.690225,4.900687,411.696850,4.858014,411.580200,5.631013,411.809475,4.796000,411.839275,4.755522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,14:30:00,NaN,NaN,411.638800,5.243217,411.487425,5.196456,411.512650,5.163773,411.498600,5.119215,411.540400,5.090246,411.576850,5.068854,411.557100,5.044228,411.535650,5.064732,411.574550,5.020245,411.578000,5.049283,411.585050,4.964733,411.592300,4.931008,411.544450,5.677180,411.648250,4.859294,411.711250,4.806006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,15:00:00,NaN,NaN,411.306125,5.221908,411.156150,5.179052,411.141325,5.141578,411.116775,5.079471,411.093850,5.043849,411.127800,5.023153,411.118575,4.993571,411.213275,5.022083,411.095575,4.950035,411.535875,5.059396,411.143075,4.870569,411.154450,4.847768,410.884050,5.570862,411.193100,4.786774,411.053600,4.705789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,15:30:00,NaN,NaN,410.869225,5.148334,410.750100,5.098260,410.756675,5.063583,410.753225,5.021949,410.767025,4.989521,410.791000,4.980570,410.786650,4.943795,410.772450,4.956791,410.821050,4.916300,411.037675,5.014544,410.854975,4.868301,410.847300,4.825500,410.522900,5.539839,410.881425,4.759217,410.758250,4.733663,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,16:00:00,NaN,NaN,410.581850,5.051854,410.476400,4.991161,410.487200,4.945451,410.517925,4.902305,410.554725,4.872045,410.575800,4.850700,410.585875,4.824281,410.558800,4.854845,410.621650,4.789984,410.692125,4.907016,410.481425,4.732043,410.458600,4.702536,410.062175,5.339599,410.341250,4.632929,410.269575,4.587262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,16:30:00,NaN,NaN,410.580025,4.910524,410.569150,4.866620,410.600525,4.834677,410.649500,4.802878,410.635825,4.777446,410.608175,4.750004,410.599550,4.743511,410.629700,4.771102,410.498800,4.710418,410.636425,4.806415,410.417000,4.661611,410.372275,4.643591,410.157525,5.244628,410.353625,4.596797,410.312500,4.547375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,17:00:00,NaN,NaN,410.851133,4.907293,410.647725,4.863645,410.613850,4.830805,410.677725,4.796871,410.643925,4.771452,410.626725,4.780134,410.678575,4.741027,410.709375,4.747495,410.651900,4.717209,410.634975,4.778984,410.603775,4.704984,410.525050,4.665068,410.236750,5.261984,410.458800,4.603658,410.491625,4.637214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,17:30:00,NaN,NaN,410.924275,4.908694,410.861050,4.846927,410.902400,4.815287,410.922325,4.792134,410.962350,4.774796,410.914825,4.802446,410.985075,4.751444,410.979100,4.753855,410.986950,4.728803,410.865350,4.725658,411.036300,4.712846,410.981450,4.663577,410.479200,5.179263,410.841225,4.584304,410.843600,4.597478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,18:00:00,NaN,NaN,411.533375,4.821731,411.402325,4.769740,411.364550,4.745050,411.395950,4.729299,411.381800,4.717451,411.374350,4.712239,411.382950,4.702064,411.388433,4.720809,411.406825,4.678915,411.302450,4.672478,411.473400,4.642896,411.380825,4.627490,410.910975,5.101583,411.354650,4.574064,411.315500,4.543022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,18:30:00,NaN,NaN,411.899425,4.811212,411.752025,4.768113,411.729000,4.746494,411.737750,4.735284,411.734975,4.717688,411.735475,4.717398,411.765750,4.705742,411.689625,4.724848,411.831100,4.684234,411.624825,4.681702,411.863100,4.647930,411.891675,4.635277,411.467200,5.106549,411.981750,4.593060,411.937625,4.576368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,19:00:00,NaN,NaN,412.344875,4.834095,412.239325,4.794092,412.195775,4.773443,412.191225,4.758840,412.216325,4.744184,412.236000,4.737571,412.225675,4.723231,412.205275,4.744628,412.233275,4.703210,412.143425,4.714708,412.302125,4.673635,412.296575,4.655091,412.004775,5.131116,412.420875,4.616193,412.411975,4.606666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,19:30:00,NaN,NaN,412.935625,4.846944,412.706825,4.810931,412.595000,4.793184,412.570150,4.774877,412.525625,4.758944,412.521200,4.758440,412.504100,4.737135,412.513250,4.755183,412.475550,4.719071,412.443950,4.739319,412.451750,4.699151,412.442650,4.674390,412.234175,5.153876,412.462400,4.633766,412.418700,4.629557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,20:00:00,NaN,NaN,412.871000,4.855415,412.630600,4.820415,412.494175,4.805599,412.438625,4.788946,412.328150,4.774018,412.312200,4.786929,412.313350,4.756731,412.314075,4.768521,412.169375,4.739346,412.356225,4.744180,412.126225,4.725968,412.060200,4.693646,412.020325,5.144697,412.066300,4.637033,412.007750,4.638435,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,20:30:00,NaN,NaN,412.251200,4.851204,411.968000,4.819240,411.867725,4.804301,411.836400,4.788345,411.790750,4.775770,411.748950,4.780763,411.710050,4.759123,411.795150,4.778099,411.716725,4.742345,412.074075,4.742281,411.667750,4.716050,411.645825,4.690061,411.555050,5.115678,411.708425,4.640132,411.700525,4.620843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,21:00:00,NaN,NaN,412.196250,4.845015,411.861225,4.813123,411.763075,4.799934,411.652125,4.783336,411.675775,4.770719,411.653500,4.773741,411.606575,4.755699,411.628125,4.773665,411.600875,4.737373,411.688975,4.738097,411.556500,4.714765,411.574650,4.693481,411.424825,5.112505,411.620825,4.640949,411.653500,4.619460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,21:30:00,NaN,NaN,412.244750,4.846686,411.905350,4.815636,411.836375,4.801730,411.804325,4.786718,411.774025,4.776906,411.770300,4.777163,411.747775,4.759729,411.809950,4.779023,411.761950,4.739237,411.861050,4.746957,411.786275,4.716642,411.724900,4.694952,411.562650,5.109524,411.766025,4.648643,411.776875,4.622491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,22:00:00,NaN,NaN,412.495600,4.839935,412.203125,4.813631,412.040225,4.797067,412.011550,4.778938,411.968100,4.768678,411.979500,4.771313,411.959575,4.752119,411.981525,4.772245,411.947075,4.731104,411.976475,4.750860,411.911000,4.712824,411.883150,4.688310,411.697200,5.106024,411.864375,4.642449,411.863300,4.621586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,22:30:00,NaN,NaN,412.999625,4.822319,412.520475,4.800695,412.373150,4.792573,412.243400,4.780073,412.216650,4.769438,412.158400,4.775137,412.142675,4.755844,412.139275,4.769973,412.105650,4.738708,412.129450,4.745315,412.041750,4.715100,411.988100,4.688703,411.846475,5.087369,411.917650,4.635183,411.881050,4.614826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,23:00:00,NaN,NaN,412.440575,4.817649,412.203500,4.794115,412.149150,4.781087,412.079200,4.760036,411.977875,4.749566,411.959100,4.748764,411.965175,4.729664,411.961575,4.756203,411.876400,4.712439,411.961325,4.733548,411.843425,4.684157,411.791000,4.655653,411.737725,5.056265,411.787900,4.603628,411.778850,4.578566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,23:30:00,NaN,NaN,412.538375,4.763604,412.119250,4.744926,412.023650,4.727928,412.011175,4.698153,411.944050,4.690305,411.917050,4.685504,411.905325,4.669926,411.861800,4.699349,411.858875,4.647356,412.015425,4.698999,411.838925,4.627773,411.814800,4.605198,411.600800,5.001929,411.751375,4.563794,411.722350,4.540726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,00:00:00,NaN,NaN,412.708975,4.674449,412.250475,4.663681,412.124150,4.648099,412.007025,4.629367,411.999000,4.622606,411.958350,4.625494,411.971475,4.615301,411.967450,4.621253,411.942100,4.592446,411.964675,4.637694,411.947475,4.587409,411.907800,4.575945,411.688875,4.955255,411.826625,4.548914,411.772425,4.517916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,00:30:00,NaN,NaN,412.599250,4.679076,412.401475,4.654020,412.294950,4.649463,412.316200,4.646129,412.269625,4.627880,412.276750,4.624935,412.203325,4.611517,412.219975,4.643252,412.269200,4.602058,412.148700,4.612168,412.220225,4.574329,412.169900,4.558659,411.934050,4.921469,412.061850,4.528514,412.051550,4.487175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,01:00:00,NaN,NaN,413.082225,4.673908,412.672933,4.645462,412.503700,4.634331,412.416200,4.617125,412.435400,4.606629,412.385750,4.597023,412.396775,4.584550,412.357975,4.622469,412.330775,4.578811,412.366425,4.598304,412.305625,4.555348,412.256250,4.542460,412.074375,4.901712,412.166000,4.513374,412.159125,4.472430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,01:30:00,NaN,NaN,412.980225,4.664347,412.592875,4.634486,412.443450,4.626519,412.362450,4.610545,412.341625,4.600117,412.323350,4.591969,412.311475,4.584977,412.359625,4.611685,412.296125,4.576683,412.349025,4.599084,412.243350,4.553843,412.153650,4.549988,412.071175,4.894157,412.146625,4.518370,412.185425,4.472294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,02:00:00,NaN,NaN,413.129950,4.661265,412.619850,4.630446,412.447025,4.620892,412.384250,4.604265,412.371975,4.592766,412.336200,4.581041,412.326825,4.576113,412.308725,4.607124,412.305300,4.566001,412.487025,4.605952,412.283375,4.531809,412.234125,4.531725,412.095825,4.879207,412.214225,4.506907,412.226150,4.464243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,02:30:00,NaN,NaN,412.986775,4.655346,412.651733,4.623399,412.478650,4.613387,412.424375,4.590830,412.440225,4.578260,412.402600,4.569673,412.407475,4.559749,412.374200,4.588851,412.393300,4.545837,412.366000,4.592906,412.384500,4.517008,412.334325,4.511938,412.137325,4.864081,412.280350,4.491465,412.294775,4.454752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,03:00:00,NaN,NaN,413.201125,4.645282,412.754175,4.615175,412.592550,4.604123,412.563850,4.583576,412.524850,4.571740,412.519875,4.567562,412.531800,4.555540,412.456650,4.581932,412.464175,4.540524,412.381475,4.584977,412.536567,4.513680,412.431950,4.503816,412.252800,4.852332,412.381800,4.481870,412.453850,4.428860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,03:30:00,NaN,NaN,413.280650,4.632785,412.963925,4.605055,412.773425,4.592300,412.750125,4.571707,412.693975,4.558814,412.699850,4.552440,412.672025,4.541316,412.651000,4.569069,412.706725,4.525949,412.559825,4.577915,412.691575,4.500008,412.628825,4.496262,412.404050,4.842152,412.582175,4.469980,412.650575,4.415552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,04:00:00,NaN,NaN,413.442925,4.620819,413.124350,4.595281,413.003450,4.581101,412.927100,4.559630,412.906825,4.548377,412.882875,4.540060,412.860000,4.529109,412.838700,4.557737,412.893675,4.511984,412.869000,4.568937,412.867425,4.483748,412.807875,4.474357,412.558850,4.826689,412.732450,4.450017,412.757475,4.402506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,04:30:00,NaN,NaN,413.609725,4.593882,413.293025,4.574286,413.166800,4.555840,413.103650,4.530596,413.082650,4.521172,413.068050,4.516845,413.029100,4.503624,413.048275,4.526726,413.067575,4.481846,412.943700,4.542009,413.055050,4.460798,413.001675,4.440288,412.748300,4.788628,412.972125,4.397639,412.972900,4.361548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,05:00:00,NaN,NaN,413.697150,4.561259,413.448050,4.543028,413.335400,4.528927,413.281825,4.511865,413.244925,4.499408,413.217775,4.493007,413.251700,4.482993,413.218600,4.504165,413.235725,4.467397,413.091525,4.517682,413.213075,4.444061,413.186750,4.423480,412.877825,4.745089,413.173100,4.363072,413.170450,4.321857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,05:30:00,NaN,NaN,413.868550,4.544183,413.510875,4.524151,413.376725,4.512608,413.370100,4.497346,413.342250,4.488186,413.326600,4.476138,413.313350,4.471889,413.270850,4.503756,413.289950,4.460764,413.427525,4.507208,413.280425,4.424867,413.229850,4.406753,412.964975,4.712315,413.258125,4.341936,413.176150,4.280357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,06:00:00,NaN,NaN,413.778725,4.531942,413.504325,4.512008,413.379900,4.500046,413.371875,4.478916,413.367500,4.467361,413.331925,4.443833,413.319775,4.445426,413.308700,4.484775,413.263250,4.433211,413.207450,4.491623,413.303300,4.383984,413.237625,4.373117,412.978000,4.684374,413.228150,4.311663,413.183500,4.255604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,06:30:00,NaN,NaN,413.779725,4.515445,413.392000,4.496809,413.272850,4.480610,413.238025,4.453166,413.186700,4.439855,413.192325,4.413463,413.170725,4.414905,413.152425,4.455850,413.158025,4.400817,413.197075,4.468731,413.170450,4.349855,413.104525,4.340713,412.870125,4.640397,413.132450,4.281164,413.032225,4.219298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,07:00:00,NaN,NaN,413.332575,4.498341,413.073225,4.483828,412.993900,4.474862,412.998175,4.444488,412.971225,4.428996,413.000250,4.381238,412.931750,4.400787,412.885825,4.452102,412.909950,4.390964,413.046825,4.462848,413.005800,4.309142,412.931075,4.321820,412.672875,4.605065,412.903600,4.279244,412.774150,4.157976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,07:30:00,NaN,NaN,413.167200,4.487918,412.872400,4.491179,412.801275,4.475575,412.799125,4.422136,412.831500,4.399153,412.910675,4.318168,412.842350,4.349896,412.759725,4.428707,412.869275,4.317279,412.909325,4.479074,412.899150,4.218884,412.834300,4.247088,412.515500,4.581098,412.748400,4.229857,412.484375,4.087687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,08:00:00,NaN,NaN,413.036150,4.466305,412.703950,4.487222,412.627825,4.456385,412.687550,4.373855,412.680925,4.337827,412.760600,4.276486,412.740900,4.284487,412.665000,4.348170,412.731325,4.255568,412.718400,4.484870,412.690033,4.195859,412.641450,4.190962,412.370225,4.557339,412.537425,4.158882,412.363900,4.091856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,08:30:00,NaN,NaN,412.372400,4.390931,412.194925,4.423049,412.191775,4.366733,412.300825,4.267599,412.289100,4.230257,412.210425,4.178598,412.203800,4.180404,412.292625,4.236977,412.100800,4.147517,412.398050,4.452409,411.997175,4.086796,411.996650,4.091210,411.905775,4.474877,411.959900,4.078321,411.895075,4.007945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,09:00:00,NaN,NaN,412.354800,4.323482,412.103225,4.347759,412.165725,4.282512,412.155650,4.208012,412.068100,4.174780,411.994250,4.139994,411.975925,4.135605,412.077750,4.171644,411.915825,4.101959,412.058975,4.408830,411.875375,4.045089,411.872425,4.039017,411.814067,4.473345,411.857050,4.035115,411.733475,3.952908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,09:30:00,NaN,NaN,412.213450,4.347809,412.008750,4.362748,412.109075,4.278848,412.118825,4.199080,412.060675,4.161479,411.923350,4.126029,411.943200,4.123322,412.020400,4.162165,411.871775,4.097024,411.809750,4.397416,411.866225,4.041746,411.793100,4.032828,411.766925,4.500671,411.794050,4.030811,411.706350,3.929812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,10:00:00,NaN,NaN,412.065025,4.339890,411.919075,4.346111,411.999550,4.263267,412.016525,4.191049,411.957275,4.158585,411.857725,4.125068,411.838425,4.107317,411.874900,4.137041,411.766700,4.068932,411.940875,4.353613,411.743850,4.011538,411.708825,3.991558,411.706225,4.504070,411.695925,3.973854,411.582450,3.902889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,10:30:00,NaN,NaN,411.991900,4.362252,411.852025,4.349463,411.956575,4.282645,412.011250,4.230428,411.990575,4.195057,411.882300,4.179200,411.840425,4.155741,411.929325,4.174606,411.809050,4.136222,412.018475,4.291419,411.759175,4.095399,411.719350,4.069104,411.706600,4.577640,411.711925,4.033147,411.678925,4.005719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,11:00:00,NaN,NaN,411.953475,4.405609,411.785075,4.399444,411.808850,4.338513,411.878700,4.285614,411.866525,4.240693,411.767900,4.194774,411.765600,4.182866,411.820667,4.213150,411.654825,4.144292,412.001600,4.271757,411.566875,4.064139,411.524275,4.050996,411.576550,4.570743,411.522875,4.047130,411.439575,3.963449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,11:30:00,NaN,NaN,411.784600,4.306575,411.660525,4.308748,411.659900,4.237235,411.506750,4.167486,411.420700,4.135801,411.403725,4.118945,411.386750,4.100086,411.391750,4.121068,411.336825,4.070238,411.690400,4.232408,411.289525,4.013421,411.281425,3.983422,411.321675,4.524688,411.261975,3.966377,411.275150,3.921932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,12:00:00,NaN,NaN,411.762325,4.343686,411.657150,4.339444,411.596350,4.255464,411.424550,4.193504,411.397675,4.162129,411.403975,4.139878,411.340925,4.119352,411.360125,4.135073,411.324675,4.069953,411.466125,4.205471,411.259775,4.013757,411.220400,3.989166,411.272075,4.525021,411.282525,3.951459,411.270675,3.915895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,12:30:00,NaN,NaN,411.737267,4.253036,411.569675,4.216483,411.442650,4.154755,411.426225,4.117275,411.399250,4.094295,411.360675,4.083086,411.337975,4.064310,411.398800,4.075587,411.333150,4.033929,411.477600,4.133481,411.307400,3.993455,411.280925,3.972869,411.259750,4.472256,411.320500,3.955294,411.333050,3.918190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,13:00:00,NaN,NaN,411.917350,4.300625,411.815700,4.295997,411.713300,4.232950,411.530775,4.173638,411.525000,4.143438,411.482025,4.117793,411.468225,4.096179,411.466750,4.108334,411.444500,4.057538,411.506000,4.140906,411.402875,4.007058,411.389850,3.979304,411.406225,4.500862,411.383950,3.964266,411.392725,3.944850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,13:30:00,NaN,NaN,412.115800,4.291041,411.888825,4.269390,411.758600,4.212885,411.624600,4.162008,411.580475,4.128543,411.602250,4.116420,411.576175,4.095478,411.566850,4.108647,411.524275,4.075292,411.603900,4.117558,411.503050,4.038723,411.451475,4.010394,411.436750,4.482886,411.436933,3.983543,411.442075,4.002666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,14:00:00,NaN,NaN,411.959275,4.310575,411.805925,4.280425,411.699450,4.243356,411.629200,4.209166,411.572000,4.181780,411.577050,4.185074,411.531050,4.152819,411.541850,4.153176,411.487650,4.132683,411.654925,4.094797,411.455400,4.087423,411.383775,4.062573,411.404425,4.468298,411.402150,4.054872,411.371375,4.031154,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,14:30:00,NaN,NaN,411.775775,4.355838,411.628600,4.335180,411.612325,4.298762,411.593050,4.256236,411.579875,4.231765,411.514200,4.214617,411.482375,4.193193,411.466475,4.202959,411.423125,4.151759,411.676375,4.158141,411.341350,4.096386,411.334175,4.076776,411.369633,4.491989,411.312150,4.047991,411.303025,3.997747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,15:00:00,NaN,NaN,411.652125,4.312504,411.531850,4.284858,411.428900,4.233122,411.324525,4.185818,411.311950,4.163662,411.251550,4.136912,411.263300,4.128018,411.304775,4.149963,411.200975,4.082129,411.485625,4.162460,411.102950,4.023849,411.062200,4.000275,411.188725,4.413188,411.090550,3.963419,411.078850,3.922902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,15:30:00,NaN,NaN,411.464450,4.203609,411.242650,4.177596,411.148425,4.124114,411.113325,4.085303,411.068450,4.064136,411.040725,4.041325,411.004175,4.030140,411.017200,4.051013,410.961725,3.995246,411.238425,4.099463,410.922400,3.959604,410.898925,3.939671,411.089950,4.338984,410.935650,3.907021,410.925100,3.897334,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,16:00:00,NaN,NaN,411.103750,4.144682,410.945325,4.119158,410.803575,4.064433,410.724100,4.010428,410.683600,3.983654,410.627233,3.955913,410.628475,3.944482,410.668900,3.968345,410.615225,3.908489,410.663175,4.025059,410.670550,3.866595,410.614425,3.860596,410.837325,4.243249,410.661850,3.851400,410.682825,3.799903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,16:30:00,NaN,NaN,410.788825,4.073955,410.630650,4.061102,410.520150,4.003471,410.475675,3.946435,410.472250,3.921478,410.444375,3.895688,410.479275,3.886076,410.494950,3.912081,410.512050,3.855471,410.782650,3.970269,410.553025,3.817122,410.512075,3.805462,410.628375,4.187586,410.580600,3.797236,410.622575,3.755414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,17:00:00,NaN,NaN,410.787325,4.030812,410.549375,4.001097,410.470350,3.948723,410.434600,3.906290,410.434850,3.884038,410.430550,3.880193,410.429175,3.857969,410.426450,3.872100,410.463450,3.831257,410.336125,3.918724,410.478925,3.805677,410.500175,3.786292,410.525900,4.145875,410.577100,3.774184,410.661525,3.775172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,17:30:00,NaN,NaN,410.724300,3.991979,410.579500,3.956968,410.484450,3.917675,410.446500,3.896373,410.480875,3.878690,410.440475,3.883250,410.473700,3.856299,410.498300,3.863748,410.461425,3.832759,410.419125,3.854675,410.509425,3.808135,410.487725,3.786686,410.541900,4.088191,410.677567,3.757317,410.680300,3.749519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,18:00:00,NaN,NaN,410.979950,3.969942,410.703750,3.933942,410.616300,3.903779,410.611700,3.881383,410.565875,3.864867,410.538175,3.851814,410.583500,3.840641,410.533450,3.859092,410.582875,3.816448,410.759250,3.839992,410.571750,3.792844,410.578825,3.776984,410.705550,4.052206,410.733775,3.750573,410.736175,3.758213,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,18:30:00,NaN,NaN,411.158700,3.973966,410.961125,3.942459,410.932875,3.916425,410.903875,3.895226,410.850950,3.879304,410.890525,3.876222,410.915025,3.861142,410.827850,3.875551,410.898100,3.845959,410.818775,3.848570,410.802133,3.830382,410.853900,3.817373,411.157725,4.075738,410.931450,3.796340,411.081875,3.816232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,19:00:00,NaN,NaN,411.463550,3.976013,411.253125,3.952617,411.105675,3.927151,411.141475,3.905333,411.116100,3.890090,411.073750,3.888632,411.104100,3.871544,411.042000,3.890836,411.065175,3.855607,411.124975,3.864415,411.053075,3.839925,411.019325,3.825234,411.285275,4.076602,411.155675,3.813457,411.166075,3.804049,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,19:30:00,NaN,NaN,411.587475,3.969657,411.426075,3.947110,411.291175,3.926285,411.272775,3.906385,411.263825,3.894168,411.206875,3.885772,411.224375,3.876154,411.186100,3.897129,411.216300,3.858404,411.100175,3.872016,411.237950,3.834376,411.220000,3.830371,411.336050,4.087701,411.363975,3.821598,411.439875,3.798596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,20:00:00,NaN,NaN,412.000450,4.001190,411.851300,3.973617,411.854650,3.956443,411.780325,3.941250,411.725150,3.930437,411.761950,3.928455,411.766150,3.916826,411.773200,3.928879,411.765125,3.901612,411.545150,3.903018,411.769400,3.888866,411.771750,3.883101,411.663975,4.156064,411.871875,3.869918,411.872100,3.853569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,20:30:00,NaN,NaN,412.062400,4.063341,412.076375,4.040159,412.069725,4.024348,412.061375,4.007069,412.085100,3.994588,412.109525,3.982577,412.092775,3.975955,412.182850,3.995815,412.162125,3.953439,412.129475,3.962987,412.154775,3.917252,412.168675,3.910258,411.882900,4.190810,412.191325,3.895534,412.255775,3.869594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,21:00:00,NaN,NaN,412.512900,4.103401,412.386175,4.081443,412.306350,4.064234,412.393675,4.047890,412.414350,4.035366,412.378700,4.027875,412.395000,4.020889,412.360175,4.035770,412.422925,4.003398,412.206825,4.010263,412.468100,3.986251,412.531325,3.982653,412.295650,4.261342,412.614950,3.977880,412.640725,3.986596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,21:30:00,NaN,NaN,412.790675,4.183210,412.688025,4.160422,412.657400,4.145233,412.622375,4.131272,412.673425,4.118981,412.635500,4.116656,412.692800,4.103584,412.596225,4.118429,412.707200,4.088038,412.607675,4.083043,412.738375,4.068853,412.705833,4.063370,412.610275,4.341356,412.846650,4.058488,412.833100,4.077363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,22:00:00,NaN,NaN,413.106200,4.265480,412.928075,4.243777,412.954300,4.234888,412.895200,4.227616,412.951250,4.219713,412.944425,4.221269,412.979200,4.209525,412.872325,4.216783,412.962575,4.196186,412.809875,4.159963,413.018575,4.179558,412.968950,4.173565,412.874275,4.450991,413.036600,4.179237,413.090975,4.169810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,22:30:00,NaN,NaN,413.298225,4.350408,413.161600,4.325451,413.161175,4.312317,413.136550,4.295373,413.195025,4.282391,413.206875,4.278377,413.135700,4.259147,413.233675,4.278043,413.205350,4.239217,413.309050,4.241327,413.182150,4.224448,413.258467,4.215721,413.086525,4.492912,413.282250,4.211063,413.243500,4.215707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,23:00:00,NaN,NaN,413.457775,4.398342,413.348200,4.374319,413.308350,4.363217,413.340775,4.352531,413.318025,4.339613,413.331600,4.341549,413.349275,4.323418,413.276150,4.331700,413.352575,4.306613,413.386450,4.287394,413.350025,4.290557,413.392175,4.276239,413.283125,4.549748,413.412300,4.263635,413.456975,4.285660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,23:30:00,NaN,NaN,413.646300,4.449529,413.557425,4.425959,413.559650,4.421511,413.536475,4.415395,413.548625,4.405006,413.538700,4.407640,413.586750,4.392402,413.564125,4.400835,413.597150,4.374956,413.522850,4.337364,413.587925,4.354513,413.528133,4.342822,413.538000,4.612657,413.599800,4.312838,413.657750,4.306480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,00:00:00,NaN,NaN,413.877025,4.513613,413.773300,4.485925,413.696375,4.476719,413.684775,4.462927,413.752000,4.449923,413.627450,4.447441,413.640150,4.425287,413.655325,4.446285,413.635575,4.405569,413.900300,4.397287,413.691675,4.384367,413.669975,4.363488,413.716850,4.657136,413.692300,4.322267,413.716075,4.318008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,00:30:00,NaN,NaN,413.945925,4.537963,413.863625,4.506925,413.795775,4.497924,413.774900,4.488610,413.815550,4.478060,413.801325,4.489014,413.821500,4.458520,413.584700,4.467950,413.776733,4.440059,413.495200,4.420845,413.742800,4.412833,413.739475,4.390341,413.753650,4.668868,413.770900,4.338640,413.764250,4.322357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,01:00:00,NaN,NaN,414.033525,4.555231,413.883000,4.523463,413.843225,4.513263,413.861600,4.504791,413.802600,4.492449,413.812625,4.489832,413.829425,4.468497,413.621550,4.481566,413.811375,4.444585,413.852225,4.436808,413.849500,4.420175,413.769275,4.396590,413.777150,4.678166,413.796175,4.348397,413.783675,4.344750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,01:30:00,NaN,NaN,414.033900,4.568162,413.866400,4.535032,413.863250,4.525335,413.867475,4.516635,413.847025,4.503583,413.814525,4.507852,413.831000,4.481198,413.859075,4.495391,413.808775,4.460811,413.667850,4.442644,413.816225,4.440409,413.749125,4.414542,413.773750,4.691249,413.772025,4.367076,413.820650,4.366579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,02:00:00,NaN,NaN,413.962025,4.582752,413.897125,4.551128,413.882500,4.544268,413.815925,4.539261,413.788975,4.528678,413.833925,4.537972,413.818725,4.511136,413.914475,4.520089,413.770150,4.492107,414.024500,4.463653,413.748275,4.473593,413.761725,4.451652,413.799450,4.720015,413.783725,4.408567,413.825400,4.414993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,02:30:00,NaN,NaN,414.112050,4.612135,413.989550,4.581672,413.938300,4.577666,413.894825,4.574751,413.875750,4.565762,413.842733,4.569553,413.863450,4.549276,413.605100,4.560743,413.872600,4.531396,413.691975,4.496986,413.875325,4.506892,413.773600,4.486033,413.792375,4.744519,413.824150,4.441014,413.841825,4.442522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,03:00:00,NaN,NaN,414.169350,4.619626,413.960100,4.592072,413.934000,4.588909,413.912975,4.583483,413.879950,4.574132,413.855675,4.569166,413.896600,4.553314,413.815675,4.573780,413.835525,4.533395,414.292175,4.527066,413.822625,4.500835,413.851125,4.485736,413.880200,4.748216,413.859575,4.441064,413.862700,4.444578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,03:30:00,NaN,NaN,414.255675,4.624023,414.053225,4.600309,414.008950,4.594420,414.020175,4.588884,413.977175,4.579514,413.921575,4.572995,413.945825,4.561224,413.981650,4.582700,413.944500,4.541264,414.089850,4.540061,413.944750,4.515905,413.923100,4.504227,413.910025,4.763135,413.943925,4.463225,413.938850,4.464816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,04:00:00,NaN,NaN,414.407075,4.648628,414.174225,4.630550,414.181875,4.626951,414.226175,4.621366,414.134875,4.612319,414.243900,4.609101,414.165150,4.595445,414.104125,4.611676,414.191450,4.576320,413.892225,4.566072,414.179300,4.559874,414.176075,4.547683,414.159575,4.797788,414.170900,4.511411,414.238733,4.526458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,04:30:00,NaN,NaN,414.668825,4.674867,414.447725,4.656657,414.410225,4.652251,414.372100,4.646158,414.369875,4.636600,414.357225,4.632956,414.364625,4.616163,414.292675,4.636654,414.303375,4.597636,414.211375,4.598365,414.285150,4.576663,414.240800,4.559370,414.312975,4.801449,414.286425,4.516264,414.325825,4.497524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,05:00:00,NaN,NaN,414.489225,4.662213,414.279850,4.638420,414.229000,4.624144,414.174075,4.602934,414.157375,4.590044,414.120575,4.580236,414.156100,4.559135,414.103000,4.592910,414.130100,4.540880,414.387675,4.588311,414.052675,4.508203,414.056025,4.487086,414.101350,4.732834,414.058125,4.445339,414.094750,4.423446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,05:30:00,NaN,NaN,414.312425,4.597562,414.082075,4.572756,414.004725,4.554180,413.992225,4.528028,414.013675,4.514317,413.978925,4.504494,413.983550,4.488481,414.135275,4.519248,413.932600,4.468171,414.181650,4.533274,413.904125,4.436763,413.910100,4.421065,413.832075,4.651917,413.972450,4.386066,414.082675,4.363155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,06:00:00,NaN,NaN,414.169675,4.554272,414.027075,4.526892,413.993725,4.510376,413.951425,4.489265,413.929200,4.476936,413.933150,4.466977,413.948900,4.455489,413.934625,4.484109,413.950450,4.436627,414.155225,4.487388,413.896400,4.409614,413.920650,4.401992,413.808475,4.638317,413.929425,4.369043,414.019350,4.341219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,06:30:00,NaN,NaN,414.271925,4.539649,414.019800,4.512815,414.024250,4.500753,414.015100,4.485504,413.994675,4.473463,413.988975,4.467038,414.004850,4.455973,413.958050,4.482990,413.938300,4.440134,413.735475,4.472457,413.967150,4.416094,413.980650,4.414304,413.946075,4.667156,413.998200,4.391938,414.110825,4.365419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,07:00:00,NaN,NaN,414.281550,4.538555,414.070575,4.518280,414.082567,4.508992,414.031425,4.492029,413.979725,4.481065,413.982325,4.470831,413.949100,4.458470,413.926375,4.491763,413.905700,4.439309,413.622800,4.480324,413.833125,4.397701,413.894250,4.390339,413.884600,4.658449,413.890025,4.357476,413.863825,4.309711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,07:30:00,NaN,NaN,414.052625,4.527808,413.867375,4.509953,413.797750,4.498703,413.760800,4.475390,413.724167,4.460373,413.665475,4.438026,413.669075,4.428217,413.985050,4.473262,413.696275,4.408079,413.684850,4.468895,413.648425,4.352266,413.650825,4.342156,413.596400,4.601064,413.596500,4.305276,413.578800,4.243682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,08:00:00,NaN,NaN,413.757500,4.510348,413.574325,4.501297,413.455900,4.491027,413.412350,4.464162,413.448850,4.443455,413.339950,4.393600,413.353525,4.401006,413.377475,4.457185,413.317525,4.380444,413.489100,4.458627,413.299975,4.315729,413.331150,4.314641,413.354400,4.578838,413.313100,4.281860,413.315450,4.216062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,08:30:00,NaN,NaN,413.451750,4.526158,413.226700,4.530390,413.190375,4.506808,413.182225,4.458283,413.098600,4.431704,413.178725,4.377404,413.149300,4.381302,413.142875,4.444960,413.140350,4.354162,413.119700,4.471274,413.129025,4.293017,413.115825,4.297953,413.085450,4.587466,413.101533,4.269752,413.096125,4.207684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,09:00:00,NaN,NaN,413.230775,4.501631,413.067875,4.503364,413.060225,4.469418,413.029125,4.417706,413.020250,4.394124,413.043375,4.368530,412.993675,4.356761,412.986825,4.394434,413.004725,4.331287,413.191050,4.462272,413.009625,4.291543,413.067550,4.290826,413.007950,4.593377,413.104850,4.264737,413.081125,4.222730,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,09:30:00,NaN,NaN,413.409400,4.548452,413.138025,4.559100,413.101575,4.534240,413.045250,4.484743,413.039050,4.460959,413.053825,4.425298,413.053125,4.419205,413.073850,4.460701,413.113800,4.385860,412.973400,4.503052,413.097300,4.332276,413.120825,4.336222,413.077050,4.668553,413.138250,4.311182,413.192400,4.268913,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,10:00:00,NaN,NaN,413.428850,4.620870,413.168425,4.641362,413.138425,4.600718,413.109675,4.532831,413.109400,4.503871,413.115225,4.461857,413.050200,4.452002,413.265825,4.490462,413.121200,4.406795,413.091275,4.562878,413.085375,4.343850,413.074100,4.340712,413.060825,4.710106,413.150350,4.315009,413.168000,4.274168,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,10:30:00,NaN,NaN,413.304950,4.684994,413.114425,4.719949,413.052750,4.660350,413.054750,4.584765,413.013800,4.556686,413.076900,4.514473,413.059500,4.506444,412.935425,4.539520,413.065775,4.458889,413.058350,4.611641,413.003350,4.397114,413.041000,4.385326,413.150050,4.795622,413.022300,4.329142,413.058925,4.281451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,11:00:00,NaN,NaN,413.050000,4.739948,412.973200,4.770643,412.889225,4.684947,412.877425,4.614826,412.839800,4.582828,412.828500,4.537031,412.841600,4.522822,412.794725,4.560127,412.828050,4.467768,412.932675,4.651051,412.881575,4.411593,412.751450,4.397357,412.918775,4.867025,412.854950,4.329864,412.838675,4.256908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,11:30:00,NaN,NaN,412.753275,4.727882,412.646950,4.756562,412.598625,4.687586,412.590125,4.608923,412.589650,4.570985,412.555475,4.534564,412.528450,4.517995,412.726200,4.544544,412.516000,4.465070,412.743750,4.647392,412.589000,4.404068,412.526800,4.383733,412.616200,4.894440,412.616425,4.315297,412.611525,4.232238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,12:00:00,NaN,NaN,412.494900,4.728265,412.383667,4.743539,412.349400,4.674459,412.419167,4.610366,412.390625,4.574870,412.344125,4.551098,412.355675,4.537761,412.321125,4.551917,412.357400,4.483774,412.670100,4.657439,412.407050,4.433912,412.342875,4.399510,412.427100,4.953225,412.335125,4.334773,412.406325,4.266201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,12:30:00,NaN,NaN,412.247875,4.744593,412.098625,4.768810,412.134525,4.700565,412.125750,4.624816,412.123850,4.588168,412.149225,4.551379,412.129800,4.528055,412.119450,4.546894,412.155100,4.457583,412.448875,4.634383,412.129275,4.404521,412.179300,4.382805,412.098275,4.985597,412.103050,4.329402,412.181475,4.276711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,13:00:00,NaN,NaN,412.098725,4.734420,412.091650,4.741799,412.055650,4.668746,412.052850,4.611870,412.084925,4.571459,412.070250,4.544978,412.072367,4.505743,412.120825,4.523466,412.090900,4.445440,412.135050,4.594328,412.098975,4.398104,412.080975,4.378716,411.902275,4.984666,412.180825,4.331832,412.181325,4.291288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,13:30:00,NaN,NaN,412.007875,4.707904,411.959100,4.712427,411.948525,4.640121,411.946967,4.565613,411.976825,4.519607,411.956050,4.482956,411.957125,4.460031,411.997975,4.482146,411.972175,4.398916,412.059450,4.524307,412.047225,4.326014,412.046275,4.306194,411.751375,4.920998,412.116725,4.268852,412.183700,4.205269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,14:00:00,NaN,NaN,411.988200,4.585787,411.921425,4.592068,411.875525,4.525738,411.908025,4.471429,411.925400,4.432391,411.933275,4.403655,411.959350,4.365545,411.975125,4.372579,412.070800,4.299956,411.843775,4.431961,412.179050,4.251908,412.171725,4.232196,411.634000,4.795131,412.164900,4.191098,412.044125,4.154538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,14:30:00,NaN,NaN,412.046275,4.559042,411.962550,4.556707,411.971775,4.490564,412.002475,4.424274,412.032275,4.389756,412.041075,4.360454,412.108275,4.339250,412.080900,4.349894,412.225800,4.273464,412.354075,4.382402,412.276625,4.231813,412.233450,4.218493,411.828800,4.760338,412.237075,4.189330,412.062500,4.140707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,15:00:00,NaN,NaN,411.985600,4.591627,411.894550,4.583513,411.891725,4.525933,411.917350,4.457667,411.900575,4.420315,411.968375,4.380085,412.018125,4.354375,412.005300,4.366583,412.083525,4.289071,412.046675,4.397403,412.145500,4.248353,412.114000,4.227409,411.767475,4.802201,412.097350,4.196889,411.987725,4.145261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,15:30:00,NaN,NaN,411.801925,4.609251,411.672575,4.563233,411.667000,4.522104,411.709400,4.443890,411.693100,4.403786,411.729700,4.389110,411.843925,4.345014,411.833167,4.344048,411.897575,4.282112,411.911450,4.370163,411.858200,4.243976,411.872300,4.216555,411.455975,4.787426,411.765575,4.171630,411.751975,4.175009,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,16:00:00,NaN,NaN,411.712725,4.498708,411.667075,4.448403,411.620650,4.409257,411.688400,4.363694,411.699075,4.336300,411.745350,4.313506,411.779950,4.292810,411.762450,4.303520,411.793175,4.241217,411.964000,4.287683,411.792000,4.201002,411.702350,4.181900,411.281775,4.650124,411.647425,4.147973,411.613025,4.130600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,16:30:00,NaN,NaN,411.703667,4.434797,411.591100,4.402400,411.584625,4.372090,411.648800,4.329031,411.678875,4.303320,411.709100,4.290040,411.696750,4.263648,411.720950,4.276281,411.777275,4.219542,411.841850,4.267721,411.764575,4.177990,411.689675,4.148789,411.238667,4.582363,411.626775,4.118374,411.552975,4.101797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,17:00:00,NaN,NaN,411.711250,4.390259,411.659700,4.358458,411.627525,4.337499,411.672675,4.303598,411.719900,4.281623,411.672025,4.296610,411.768525,4.254087,411.762125,4.247570,411.769125,4.227393,411.804650,4.223989,411.804275,4.221971,411.811525,4.181572,411.305800,4.551991,411.812750,4.129172,411.843600,4.180136,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,17:30:00,NaN,NaN,411.761750,4.415163,411.677075,4.374113,411.660100,4.361516,411.656075,4.345897,411.632350,4.332705,411.595650,4.358047,411.635425,4.316681,411.646875,4.301648,411.634825,4.290700,411.900375,4.208332,411.584725,4.275232,411.669375,4.236016,411.333400,4.546624,411.748700,4.173279,411.667050,4.181797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,18:00:00,NaN,NaN,411.679075,4.346540,411.623125,4.319251,411.601625,4.306182,411.591725,4.281063,411.617525,4.269938,411.608500,4.256460,411.603600,4.247457,411.571950,4.266737,411.567125,4.209320,411.657550,4.210166,411.648600,4.176337,411.632650,4.159009,411.218950,4.463886,411.699175,4.111820,411.676575,4.094638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,18:30:00,NaN,NaN,411.860550,4.266307,411.608850,4.235682,411.511275,4.213907,411.526650,4.187688,411.445200,4.175622,411.534025,4.151245,411.473025,4.150647,411.376800,4.185197,411.435025,4.113484,411.607250,4.173926,411.404325,4.067733,411.428025,4.062456,411.042475,4.342731,411.309125,4.024664,411.169875,3.963815,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,19:00:00,NaN,NaN,411.490450,4.135391,411.366575,4.116888,411.365200,4.098452,411.366725,4.067502,411.375250,4.049086,411.391750,4.011406,411.374875,4.014676,411.235300,4.072078,411.295575,3.979112,411.397200,4.116751,411.174450,3.933204,411.123750,3.940394,410.910850,4.242669,411.137075,3.941569,410.882075,3.851873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,19:30:00,NaN,NaN,411.523700,4.087747,411.383500,4.064328,411.340525,4.051664,411.346625,4.012298,411.412025,3.992936,411.420425,3.966946,411.323925,3.961474,411.337925,4.001650,411.349700,3.926347,411.303300,4.089213,411.239350,3.874646,411.203225,3.877642,410.933000,4.194208,411.193975,3.874925,410.927975,3.770250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,20:00:00,NaN,NaN,411.466825,4.009809,411.407750,3.990714,411.318875,3.972068,411.413525,3.925860,411.420175,3.905407,411.385575,3.886768,411.432450,3.873805,411.456075,3.910699,411.274625,3.838998,411.286875,4.035644,411.217325,3.803994,411.102800,3.793541,411.025325,4.142967,411.122150,3.785299,410.954875,3.736175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,20:30:00,NaN,NaN,411.334700,3.942691,411.235625,3.928641,411.259775,3.913795,411.250075,3.861601,411.235650,3.837843,411.190750,3.796258,411.199175,3.787399,411.203275,3.838036,411.066400,3.735397,411.367075,3.947039,410.854550,3.671703,410.859775,3.664248,410.868200,4.051760,410.728325,3.651579,410.696900,3.569109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,21:00:00,NaN,NaN,411.167525,3.695642,411.016475,3.693329,410.982325,3.658983,410.880150,3.600470,410.774800,3.579155,410.828100,3.557695,410.785675,3.539191,410.814925,3.583398,410.774200,3.493193,411.067950,3.773642,410.720625,3.449055,410.708875,3.433116,410.770550,3.871780,410.668650,3.427096,410.736725,3.383735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,21:30:00,NaN,NaN,411.276125,3.477036,410.980975,3.444790,410.922175,3.404184,411.016250,3.361212,410.965500,3.352030,410.970550,3.341034,410.967050,3.323852,410.801475,3.361276,410.970550,3.294619,410.855300,3.516034,410.878850,3.281127,410.873300,3.271240,410.677000,3.675663,410.855850,3.278201,410.814050,3.267435,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,22:00:00,NaN,NaN,411.276375,3.294616,411.125375,3.274586,411.116850,3.261298,411.071150,3.249402,411.075200,3.242718,411.067025,3.231960,411.008725,3.222386,410.978000,3.258532,411.002150,3.203404,410.918500,3.336567,410.931725,3.175384,410.836100,3.176398,410.624375,3.503646,410.757100,3.191869,410.660400,3.158544,9,9,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,22:30:00,NaN,NaN,411.191850,3.218100,410.995375,3.194828,410.946675,3.178074,410.943000,3.150364,410.925375,3.142220,410.853300,3.130393,410.879750,3.124263,410.815800,3.162323,410.739900,3.098353,410.889425,3.251591,410.647750,3.076224,410.565625,3.070497,410.452675,3.417184,410.427825,3.077156,410.259350,3.065631,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
18/03/2019,23:00:00,NaN,NaN,410.862225,3.130176,410.612625,3.111424,410.447000,3.101264,410.457700,3.086350,410.424200,3.062249,410.392450,3.043228,410.365175,3.033251,410.450950,3.075818,410.238975,3.010806,410.546675,3.150995,410.050450,2.983275,410.010475,2.977629,409.915775,3.312669,409.838125,2.982545,409.708900,2.972688,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
18/03/2019,23:30:00,NaN,NaN,410.423000,3.022118,410.353700,3.005305,410.339325,2.992346,410.288325,2.971843,410.278675,2.961630,410.309700,2.957094,410.249250,2.944034,410.260250,2.970253,410.167625,2.928837,410.306825,3.039789,410.132575,2.916482,410.081675,2.910680,409.854400,3.172528,409.921875,2.918021,409.772200,2.913308,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
19/03/2019,00:00:00,NaN,NaN,410.755950,2.921134,410.601175,2.910678,410.543875,2.901130,410.518350,2.883563,410.475800,2.870757,410.449300,2.858533,410.420775,2.845417,410.397450,2.885455,410.344575,2.822990,410.389767,2.936195,410.266400,2.806694,410.295975,2.798837,410.103850,3.025439,410.128625,2.795575,410.076975,2.805308,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
19/03/2019,00:30:00,NaN,NaN,410.861050,2.796150,410.682950,2.779622,410.530950,2.766647,410.496450,2.747875,410.468675,2.742014,410.489000,2.734613,410.435250,2.727535,410.416025,2.762821,410.363267,2.706816,410.497900,2.809447,410.295175,2.702306,410.238550,2.704297,410.102250,2.942456,410.192000,2.718404,410.085350,2.718380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0
19/03/2019,01:00:00,NaN,NaN,410.783825,2.723861,410.613325,2.713652,410.566550,2.708358,410.565875,2.698869,410.543900,2.690148,410.446325,2.682190,410.450825,2.677342,410.463825,2.711003,410.351700,2.667808,410.487200,2.758466,410.293125,2.656478,410.239975,2.666223,410.147975,2.880881,410.203050,2.703954,410.037875,2.707073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0
19/03/2019,01:30:00,NaN,NaN,410.708725,2.705484,410.594700,2.695982,410.594925,2.694127,410.536700,2.680609,410.542467,2.674179,410.513350,2.667323,410.509675,2.662783,410.421775,2.690226,410.472875,2.646660,410.426475,2.736009,410.396050,2.638882,410.351100,2.646057,410.166925,2.861547,410.307425,2.687742,410.071250,2.710365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
19/03/2019,02:00:00,NaN,NaN,410.878275,2.691583,410.740325,2.680489,410.677325,2.676659,410.681575,2.662323,410.673725,2.656497,410.699850,2.652153,410.679350,2.647940,410.651900,2.677284,410.665450,2.637425,410.522900,2.708622,410.653875,2.623461,410.614550,2.629322,410.431475,2.848665,410.529750,2.656796,410.419625,2.684671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,02:30:00,NaN,NaN,411.085100,2.659662,410.949450,2.646215,410.851250,2.644077,410.841825,2.631864,410.879875,2.626348,410.895825,2.619425,410.842225,2.614066,410.805675,2.644549,410.857375,2.603303,410.654500,2.682706,410.806575,2.595043,410.758375,2.602789,410.705825,2.823409,410.535875,2.644579,410.335350,2.679265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,03:00:00,NaN,NaN,411.221100,2.639548,411.028875,2.629598,411.036650,2.627969,411.019550,2.616823,410.935800,2.610385,410.938825,2.606533,410.975850,2.601404,410.926575,2.630099,410.932450,2.592333,410.879325,2.662565,410.881625,2.584141,410.817225,2.593947,410.930150,2.820384,410.620850,2.663985,410.409550,2.713437,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,03:30:00,NaN,NaN,411.570433,2.638105,411.337875,2.625415,411.317425,2.626787,411.292675,2.617929,411.189325,2.608844,411.255975,2.602537,411.269050,2.596832,411.203050,2.621477,411.119225,2.586880,411.156500,2.644231,411.169150,2.573060,411.042200,2.582845,411.258375,2.779359,410.989700,2.646005,410.695625,2.723311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,04:00:00,NaN,NaN,411.772375,2.691637,411.671400,2.686030,411.718425,2.685913,411.628275,2.660505,411.513525,2.647080,411.500900,2.626480,411.508475,2.621361,411.452350,2.651716,411.389100,2.594677,411.450925,2.664250,411.419000,2.572333,411.376525,2.577485,411.474300,2.775559,411.253950,2.620520,411.133575,2.681691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,04:30:00,NaN,NaN,411.985550,2.688406,411.950175,2.679806,411.896200,2.673325,411.858625,2.645116,411.879325,2.633373,411.788575,2.623941,411.795600,2.612504,411.836225,2.634993,411.764050,2.593072,411.791300,2.659052,411.633925,2.569153,411.587625,2.568166,411.574125,2.791679,411.541475,2.592088,411.430450,2.622285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,05:00:00,NaN,NaN,412.140225,2.729478,411.981450,2.717426,411.942350,2.711123,411.985900,2.683718,412.011550,2.670134,411.981100,2.657467,412.000325,2.648693,411.932650,2.667024,411.998400,2.623361,411.905500,2.668321,411.976825,2.592726,411.955525,2.590269,411.680325,2.822336,411.829550,2.613620,411.638025,2.633175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,05:30:00,NaN,NaN,412.194400,2.757341,412.065250,2.748736,412.082550,2.736085,412.007175,2.699801,412.051300,2.683120,412.078475,2.664705,412.095875,2.654998,411.969125,2.679311,412.136950,2.618435,411.931125,2.691330,412.158950,2.580526,412.124650,2.574529,411.833450,2.800836,412.034050,2.585635,411.854275,2.596620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,06:00:00,NaN,NaN,412.330350,2.689547,412.222500,2.684581,412.225525,2.669383,412.219475,2.634178,412.260425,2.616741,412.297825,2.602171,412.289650,2.585920,412.245050,2.615475,412.347850,2.556170,412.131375,2.650067,412.368525,2.528255,412.310325,2.520381,411.995075,2.734563,412.319050,2.517696,412.159850,2.518689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,06:30:00,NaN,NaN,412.375050,2.615393,412.222250,2.615122,412.229000,2.608779,412.245425,2.598210,412.193000,2.581880,412.198625,2.562553,412.212025,2.555918,412.164200,2.584379,412.230700,2.526495,412.227575,2.611504,412.243675,2.494574,412.240600,2.493654,412.082475,2.752013,412.155600,2.498799,412.154075,2.476874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,07:00:00,NaN,NaN,412.252525,2.622033,412.084325,2.625024,412.059300,2.630486,412.036925,2.606551,412.021400,2.581816,412.007725,2.558644,412.058875,2.551565,412.053875,2.579516,411.990400,2.516987,412.081000,2.612235,412.002750,2.482869,411.950950,2.477751,411.918300,2.806308,411.966125,2.476953,411.905525,2.452299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,07:30:00,NaN,NaN,412.003600,2.697581,411.834275,2.700415,411.730050,2.743157,411.726575,2.653811,411.723250,2.628030,411.751600,2.605765,411.711400,2.590026,411.739550,2.605307,411.692975,2.552096,411.826875,2.615048,411.714250,2.502802,411.691175,2.490293,411.698700,2.873276,411.682600,2.481320,411.725550,2.451016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,08:00:00,NaN,NaN,411.766650,2.764589,411.641050,2.768797,411.679725,2.759871,411.628300,2.708891,411.590850,2.680349,411.608300,2.651328,411.583125,2.629806,411.566850,2.634895,411.579075,2.582026,411.695150,2.622480,411.568575,2.525973,411.542675,2.510021,411.543925,2.925317,411.513500,2.496231,411.511925,2.469188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,08:30:00,NaN,NaN,411.686850,2.856077,411.535075,2.872427,411.467075,2.860174,411.472125,2.791522,411.468175,2.757103,411.483600,2.726757,411.450650,2.708893,411.426875,2.705440,411.442150,2.649122,411.536875,2.660394,411.375375,2.589679,411.354300,2.568859,411.410750,2.957495,411.386850,2.548214,411.343325,2.522565,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,09:00:00,NaN,NaN,411.674175,2.995477,411.546350,3.035358,411.443925,3.015714,411.416325,2.924295,411.376650,2.879168,411.407975,2.848068,411.379825,2.824305,411.365650,2.808242,411.329550,2.754485,411.521225,2.738974,411.380025,2.683820,411.321950,2.652124,411.508950,3.120746,411.275075,2.628910,411.274100,2.590570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,09:30:00,NaN,NaN,411.691625,3.128070,411.454600,3.118973,411.410075,3.126095,411.411850,3.023067,411.406250,2.975976,411.374475,2.958964,411.351050,2.928974,411.333475,2.915762,411.269200,2.861838,411.365625,2.827024,411.270750,2.798182,411.208450,2.768292,411.416475,3.338135,411.215725,2.756606,411.151533,2.727434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,10:00:00,NaN,NaN,411.498567,3.315231,411.344600,3.300617,411.260600,3.258953,411.277650,3.174892,411.264300,3.123744,411.304475,3.093654,411.295500,3.060488,411.317350,3.039572,411.310475,2.985518,411.422175,2.937837,411.310250,2.926073,411.285125,2.904522,411.408050,3.555435,411.236800,2.894163,411.217750,2.859989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,10:30:00,NaN,NaN,412.030675,3.511144,411.555450,3.483091,411.442300,3.455841,411.425175,3.365618,411.380350,3.321706,411.341550,3.281157,411.324600,3.239103,411.331225,3.194697,411.315650,3.143884,411.398000,3.061116,411.370075,3.079917,411.274725,3.047135,411.286975,3.645471,411.292025,3.037031,411.237000,3.007869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,11:00:00,NaN,NaN,411.710850,3.646201,411.496275,3.596936,411.449800,3.546859,411.418775,3.451689,411.406450,3.398302,411.397050,3.367410,411.404075,3.329881,411.414925,3.308402,411.452325,3.258060,411.512500,3.191815,411.485675,3.193383,411.421125,3.163444,411.340050,3.696846,411.408175,3.140286,411.353475,3.115529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,11:30:00,NaN,NaN,411.631075,3.680162,411.578975,3.651866,411.484150,3.614334,411.495275,3.535168,411.468025,3.488032,411.436825,3.440353,411.469350,3.411467,411.473600,3.400697,411.473675,3.339217,411.560200,3.294557,411.555650,3.265888,411.492750,3.229962,411.363167,3.736152,411.515075,3.201031,411.463300,3.185138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,12:00:00,NaN,NaN,411.884000,3.783650,411.668650,3.725586,411.617850,3.678134,411.607825,3.584529,411.588450,3.537627,411.611425,3.495662,411.567700,3.462753,411.560075,3.463170,411.590200,3.400421,411.648425,3.386080,411.611925,3.344155,411.583575,3.308772,411.597775,3.889109,411.606425,3.289658,411.608875,3.262248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,12:30:00,NaN,NaN,412.148000,3.836761,411.877400,3.790842,411.836100,3.728565,411.805000,3.623812,411.789325,3.576164,411.794025,3.550635,411.774150,3.518692,411.717225,3.514890,411.781475,3.447726,411.714425,3.450308,411.833000,3.387726,411.849750,3.364905,411.764425,3.959878,411.831975,3.342877,411.879625,3.307810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,13:00:00,NaN,NaN,412.691325,3.843314,412.311700,3.773846,412.277450,3.715834,412.269850,3.619361,412.215550,3.573158,412.300650,3.516583,412.233150,3.482304,412.195775,3.481368,412.267767,3.400988,412.228875,3.453359,412.261825,3.335094,412.248875,3.314614,411.958625,3.881339,412.231200,3.293384,412.277300,3.269742,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,13:30:00,NaN,NaN,412.677825,3.830352,412.423850,3.762041,412.337075,3.707412,412.304925,3.624433,412.277700,3.580781,412.199850,3.554575,412.178950,3.525694,412.199650,3.516686,412.163275,3.465701,412.274933,3.464541,412.265350,3.405170,412.183575,3.381620,412.288275,3.950011,412.177200,3.360044,412.168800,3.347790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,14:00:00,NaN,NaN,412.805225,3.900698,412.396400,3.848605,412.281275,3.797105,412.258525,3.711601,412.273125,3.670143,412.191600,3.650966,412.184500,3.619285,412.196350,3.604962,412.160575,3.548669,412.353000,3.523020,412.204950,3.477397,412.161750,3.451428,412.267600,3.993402,412.154275,3.420946,412.136525,3.401263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,14:30:00,NaN,NaN,412.703600,3.998407,412.424800,3.931842,412.224850,3.871203,412.160575,3.770062,412.132375,3.711474,412.174650,3.684185,412.122950,3.663543,412.123575,3.660261,412.090150,3.602637,412.183825,3.591512,412.034250,3.541448,411.960750,3.514382,412.138925,4.068763,411.903800,3.475890,411.856575,3.433718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,15:00:00,NaN,NaN,412.936500,3.969541,412.319600,3.905425,412.194625,3.865744,412.055725,3.779553,411.973425,3.719494,412.000975,3.666281,411.950250,3.628170,411.943925,3.648075,411.889750,3.551798,412.092000,3.649115,411.964500,3.462631,411.963550,3.438447,412.900250,5.070731,411.966425,3.434779,411.970100,3.372093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,15:30:00,NaN,NaN,412.631950,3.981197,411.926325,3.845935,411.897000,3.757549,411.907150,3.654570,411.953650,3.598787,411.973500,3.567232,411.960225,3.533098,411.900175,3.537222,411.958650,3.453447,412.067275,3.563128,411.915875,3.407451,411.867350,3.392868,412.110575,6.016566,411.915675,3.408339,411.820650,3.358624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,16:00:00,NaN,NaN,413.212675,4.005878,412.016850,3.923780,411.881525,3.845528,411.878475,3.718792,411.912425,3.673440,411.899300,3.641516,411.872225,3.627008,411.930400,3.632512,411.830275,3.563404,411.986533,3.589018,411.840325,3.496920,411.787625,3.484637,412.510050,6.555565,411.798200,3.494838,411.657625,3.434360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,16:30:00,NaN,NaN,412.820925,4.048160,411.831000,3.939628,411.818125,3.781471,411.703450,3.651397,411.659575,3.586276,411.642250,3.559914,411.662500,3.537859,411.675500,3.559493,411.639975,3.481211,411.819725,3.624547,411.657200,3.438520,411.609850,3.419305,412.441650,7.254962,411.605425,3.475244,411.600475,3.399172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,17:00:00,NaN,NaN,412.282400,3.986677,411.784375,3.975332,411.723600,3.827545,411.606200,3.595486,411.557200,3.546277,411.636250,3.507806,411.644800,3.489745,411.664250,3.506429,411.648525,3.446954,411.771600,3.556216,411.685825,3.415857,411.674075,3.400281,412.095700,7.511342,411.592150,3.476554,411.553850,3.393059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
19/03/2019,17:30:00,NaN,NaN,411.933425,3.892181,411.726700,3.906891,411.631450,3.685744,411.629125,3.467034,411.603700,3.431254,411.607675,3.410260,411.565150,3.392360,411.600500,3.433874,411.568150,3.373703,411.769475,3.514262,411.536650,3.351951,411.558025,3.335716,411.772025,7.330910,411.509200,3.415649,411.429050,3.369210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,18:00:00,NaN,NaN,412.080400,3.765592,411.667600,3.765958,411.683475,3.657673,411.726450,3.483389,411.694375,3.449010,411.616025,3.444738,411.576625,3.415690,411.564350,3.419921,411.558625,3.398951,411.666550,3.430187,411.585525,3.424299,411.549375,3.400006,410.592975,6.777857,411.509025,3.426760,411.545475,3.464776,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,18:30:00,NaN,NaN,412.750550,3.601033,411.908400,3.607119,411.832250,3.576462,411.721950,3.452888,411.711475,3.528493,411.717200,3.553619,411.714100,3.544662,411.645000,3.533425,411.624175,3.506740,411.691850,3.416500,411.662575,3.486943,411.648900,3.494980,410.910425,6.362717,411.682100,3.551452,411.588175,3.495006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,19:00:00,NaN,NaN,413.982325,3.454118,411.905650,3.498918,411.903450,3.505198,411.949800,3.314370,412.053650,3.571707,412.043725,3.653882,412.067875,3.623835,411.969375,3.593449,411.869275,3.527942,411.700625,3.509451,411.708650,3.496216,411.690650,3.497340,411.531550,6.091321,411.618175,3.517318,411.588250,3.456935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,19:30:00,NaN,NaN,413.716650,3.309928,412.241550,3.407260,412.130775,3.492997,412.068175,3.305044,412.083825,3.615182,412.019675,3.664464,411.986750,3.643912,411.957250,3.636748,411.965875,3.591251,411.920975,3.560741,411.937475,3.568129,411.856750,3.533244,411.800875,5.713999,411.745425,3.532142,411.697250,3.473739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,20:00:00,NaN,NaN,414.256850,3.247335,412.330925,3.359713,412.127300,3.397033,412.165575,3.252243,412.185050,3.507079,412.210800,3.593767,412.143450,3.667553,412.049025,3.633011,412.011175,3.643059,412.037450,3.582073,411.934025,3.591212,411.783025,3.548672,411.922025,5.420003,411.745325,3.573582,411.680625,3.544099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,20:30:00,NaN,NaN,413.474525,3.164026,412.489125,3.281639,412.476075,3.366542,412.488625,3.209803,412.505750,3.454949,412.445750,3.561629,412.335050,3.657248,412.146525,3.640140,412.113375,3.620285,412.098450,3.610689,412.065225,3.618317,411.970550,3.598467,411.998825,5.232600,411.809500,3.577232,411.717550,3.566471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,21:00:00,NaN,NaN,413.460825,3.107908,412.725350,3.235513,412.738075,3.258769,412.747100,3.031814,412.653600,3.333594,412.568075,3.439959,412.412700,3.593480,412.240525,3.556417,412.197450,3.558573,412.113625,3.575065,412.154375,3.592864,411.985275,3.584124,412.144800,5.159951,411.852800,3.581464,411.705875,3.532006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,21:30:00,NaN,NaN,413.722300,3.030165,412.893250,3.157333,412.842075,3.232812,412.867175,2.952175,412.818925,3.231226,412.787975,3.339719,412.730475,3.492323,412.492300,3.433737,412.282850,3.483248,412.249500,3.538529,412.196700,3.559856,412.111575,3.551742,412.169050,5.014805,411.977225,3.549525,411.753300,3.534316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,22:00:00,NaN,NaN,413.378050,2.968995,412.917675,3.074796,412.869600,3.148791,412.997550,2.853220,412.876300,3.117816,412.779700,3.284783,412.677450,3.495096,412.378575,3.402906,412.317900,3.462621,412.321400,3.525498,412.216775,3.530777,412.093450,3.530682,412.332150,4.894468,411.926325,3.529934,411.871500,3.535839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,22:30:00,NaN,NaN,413.680550,2.889278,412.926050,3.017301,412.887025,3.097302,412.923025,2.814619,412.781700,3.071127,412.694700,3.243672,412.591500,3.453315,412.382375,3.333145,412.365950,3.409223,412.340900,3.509652,412.310100,3.455506,412.218325,3.437094,412.309950,4.732189,412.040800,3.440469,411.649750,3.444595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,23:00:00,NaN,NaN,413.494050,2.821025,412.957875,2.946005,412.919450,3.066223,412.955800,2.797229,412.941100,3.011380,412.978500,3.149082,412.952975,3.319977,412.806325,3.190530,412.648025,3.322416,412.490175,3.412900,412.487725,3.393661,412.389150,3.376290,412.360075,4.573650,412.210350,3.392939,411.979700,3.453665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,23:30:00,NaN,NaN,413.480900,2.737756,413.112950,2.900738,413.139675,3.020464,413.206525,2.726943,413.133100,2.916090,413.135850,3.027156,413.124475,3.192273,412.915750,3.103796,412.688400,3.278677,412.536625,3.334407,412.459575,3.368847,412.353175,3.346832,412.411800,4.422946,412.194375,3.346263,412.075800,3.377919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,00:00:00,NaN,NaN,413.757775,2.686372,413.363225,2.799205,413.439200,2.908507,413.466700,2.610316,413.431725,2.807106,413.378200,2.890223,413.357575,3.119757,412.936875,2.998630,412.752767,3.169314,412.618033,3.283262,412.483750,3.323738,412.395000,3.303160,412.577100,4.378977,412.356750,3.311347,412.174700,3.291624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,00:30:00,NaN,NaN,414.484650,2.584545,413.418175,2.720524,413.382725,2.872206,413.436925,2.537631,413.355225,2.747478,413.372050,2.728893,413.367475,3.047692,412.991400,2.924410,412.861767,3.105374,412.697433,3.213276,412.604567,3.254997,412.555900,3.131851,412.642425,4.124903,412.392650,3.258363,412.224850,3.243110,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,01:00:00,NaN,NaN,415.092825,2.539114,413.535075,2.704183,413.562900,2.837553,413.501825,2.511535,413.469400,2.713878,413.483875,2.657794,413.567075,2.946913,413.341300,2.827628,413.205700,3.025189,412.762700,3.157320,412.774625,3.208073,412.600075,3.084112,412.662125,3.886154,412.435000,3.215100,412.244925,3.156696,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,01:30:00,NaN,NaN,415.129433,2.554937,413.754200,2.676897,413.828125,2.801286,413.743300,2.487167,413.742375,2.679266,413.666550,2.601856,413.736925,2.826749,413.487675,2.759649,413.293625,2.866342,412.944550,3.108083,412.834150,3.105822,412.653950,3.017485,412.776175,3.790162,412.534525,3.167681,412.360350,3.135132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,02:00:00,NaN,NaN,415.065425,2.563166,414.006425,2.637588,413.927325,2.759469,413.938067,2.494711,413.917600,2.671747,413.797300,2.605879,413.623200,2.814866,413.448750,2.764678,413.166000,2.861823,413.055700,3.074749,412.882450,3.078787,412.656525,3.040704,412.910525,3.741837,412.443950,3.174520,412.001575,3.242115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,02:30:00,NaN,NaN,414.756900,2.611010,414.071050,2.661922,414.089625,2.735534,414.136875,2.562883,414.055275,2.731939,414.068025,2.647853,413.883775,2.794880,413.470300,2.798128,413.045700,2.924329,413.183950,3.095077,412.750275,3.090468,412.576225,3.067412,412.780425,3.634347,412.095125,3.188820,411.468375,3.291071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,03:00:00,NaN,NaN,415.019875,2.627269,414.405875,2.656861,414.397775,2.671437,414.368900,2.522065,414.186225,2.689142,414.082650,2.636050,413.881100,2.807187,413.499475,2.801581,413.104325,2.946509,412.947075,3.137426,412.611550,3.116558,412.389450,3.095653,412.475350,3.512111,411.907575,3.194668,411.601875,3.239551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,03:30:00,NaN,NaN,414.568850,2.628158,414.254900,2.696673,414.216725,2.709591,414.277400,2.583966,414.155775,2.730312,414.025925,2.704900,413.942475,2.873596,413.473775,2.866247,413.095950,3.013261,412.698200,3.176285,412.476050,3.180559,412.318875,3.157632,412.361100,3.417871,411.953750,3.238615,411.649150,3.283512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,04:00:00,NaN,NaN,414.951675,2.807908,414.774125,2.844633,414.770325,2.860718,414.775625,2.877760,414.786375,2.941110,414.731150,2.910177,414.696600,2.964288,414.443725,2.973994,414.243150,3.057378,413.402475,3.181704,413.775575,3.138063,413.558325,3.144823,413.403133,3.324284,413.096525,3.204252,412.624650,3.274146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,04:30:00,NaN,NaN,415.144150,2.927968,414.738975,2.979645,414.661950,2.987767,414.599525,3.027557,414.572325,3.065884,414.507075,3.040871,414.403700,3.061197,414.244950,3.099477,414.024375,3.143741,413.705300,3.206213,413.317625,3.218649,412.893650,3.276492,412.954850,3.411613,412.297325,3.320695,412.042100,3.354012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,05:00:00,NaN,NaN,414.933100,3.022470,414.160700,3.064411,414.322900,3.074888,414.044550,3.094838,413.916075,3.133067,413.855625,3.108522,413.767125,3.137605,413.728400,3.151839,413.416800,3.201521,413.488350,3.256845,412.751825,3.350355,412.381925,3.409877,412.466350,3.544234,411.851275,3.452189,411.619950,3.474797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,05:30:00,NaN,NaN,414.098525,3.178688,413.475500,3.202663,413.416125,3.239628,413.436950,3.283569,413.343125,3.310708,413.269875,3.289974,413.332700,3.312432,413.185100,3.310930,413.131675,3.334271,413.228500,3.352365,412.951700,3.343016,412.694525,3.377611,413.015650,3.699770,411.963550,3.463760,411.592125,3.499614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,06:00:00,NaN,NaN,413.070825,3.384029,412.586000,3.307987,412.514425,3.428110,412.455100,3.470895,412.385275,3.486510,412.349000,3.476793,412.292650,3.498948,412.412325,3.485342,412.125450,3.506683,412.670100,3.450856,411.952025,3.518389,411.659850,3.549634,412.079375,3.764940,411.131725,3.582571,410.817800,3.589290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,06:30:00,NaN,NaN,412.233850,3.536894,411.695250,3.423365,411.651950,3.595526,411.631200,3.631837,411.594400,3.646858,411.571825,3.632298,411.524675,3.635241,411.483700,3.643610,411.443650,3.646508,411.844775,3.596238,411.304200,3.631508,411.091925,3.641564,411.402075,3.848568,410.635850,3.645389,410.359475,3.651499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,07:00:00,NaN,NaN,411.474125,3.674191,411.100125,3.562900,411.062325,3.732916,411.053375,3.788727,410.970850,3.790020,410.957625,3.771883,410.953925,3.754428,410.974150,3.777976,410.840675,3.776103,411.225250,3.705878,410.714400,3.750422,410.551200,3.770647,410.546075,3.844998,410.195325,3.768694,409.979775,3.756046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,07:30:00,NaN,NaN,411.131600,3.812072,410.759133,3.714116,410.731475,3.851626,410.728300,3.911476,410.696725,3.902800,410.693000,3.881651,410.652475,3.843576,410.606175,3.895818,410.560975,3.874636,410.777525,3.810642,410.385650,3.839657,410.227325,3.855145,410.314775,3.977372,410.044550,3.831698,409.898525,3.835518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,08:00:00,NaN,NaN,411.279500,3.876502,410.576767,3.851284,410.571475,3.950131,410.575100,4.036612,410.499900,4.012967,410.508025,3.994024,410.479025,3.938969,410.436850,4.004032,410.420575,3.980448,410.491075,3.901284,410.290875,3.937289,410.111800,3.959339,410.313975,4.235400,409.922125,3.933501,409.821000,3.928150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,08:30:00,NaN,NaN,411.364675,3.979011,410.734525,3.947867,410.755025,4.050848,410.725775,4.148254,410.751275,4.111550,410.697700,4.090772,410.695050,4.008140,410.638575,4.094685,410.592625,4.071051,410.490475,3.987160,410.287775,4.028248,410.040700,4.094900,410.036025,4.338292,409.759450,4.083401,409.595150,4.061701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,09:00:00,NaN,NaN,411.066300,4.150356,410.707300,4.128571,410.702225,4.228252,410.730550,4.354345,410.688375,4.280762,410.708500,4.276418,410.586700,4.140182,410.650825,4.244946,410.467325,4.214140,410.508875,4.101186,410.172375,4.146253,409.978625,4.221181,410.013900,4.541644,409.700975,4.180638,409.548100,4.193899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,09:30:00,NaN,NaN,410.929050,4.313257,410.580625,4.315021,410.584525,4.412867,410.563325,4.535246,410.564000,4.450476,410.518275,4.470797,410.485975,4.299477,410.444950,4.413040,410.376950,4.362716,410.413075,4.226383,410.103675,4.268008,409.940500,4.334644,410.309300,5.007255,409.699500,4.258772,409.626000,4.290166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,10:00:00,NaN,NaN,410.464550,4.521867,410.250050,4.550569,410.230000,4.630837,410.270750,4.757948,410.209500,4.664105,410.210500,4.692942,410.198800,4.493546,410.171200,4.593284,410.112625,4.559978,410.233175,4.401450,410.042550,4.402281,410.004575,4.431646,410.413425,5.354209,409.887725,4.318353,409.785850,4.355678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,10:30:00,NaN,NaN,410.124900,4.693258,410.019900,4.830416,410.034225,4.801855,410.098825,4.953783,410.029375,4.844989,410.072925,4.862891,410.033100,4.618521,410.037450,4.757466,410.014025,4.707926,410.194950,4.554675,410.022725,4.486318,409.978650,4.506113,410.496175,5.535422,409.985100,4.405632,409.897250,4.408990,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,11:00:00,NaN,NaN,410.074875,4.758694,409.920625,4.977881,409.905925,4.835554,409.923450,5.060403,409.952775,4.959938,409.903950,4.914192,409.901325,4.647195,409.913925,4.849910,409.884125,4.762773,410.113225,4.644253,409.923375,4.517008,409.840000,4.484914,410.202075,5.596411,409.831400,4.404505,409.736825,4.441033,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,11:30:00,NaN,NaN,409.999025,4.865453,409.919625,5.113627,409.829375,4.951766,409.860125,5.298068,409.885700,5.179869,409.906250,5.144571,409.842125,4.796424,409.983450,5.055020,409.874925,4.849209,410.208075,4.760520,410.034750,4.651573,409.904150,4.602842,410.354250,5.533953,409.932500,4.539326,409.885700,4.497138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,12:00:00,NaN,NaN,410.260500,5.043136,410.091675,5.319988,410.069300,5.170492,410.059225,5.592621,410.130125,5.454242,410.068100,5.437660,410.054175,5.007045,410.121650,5.315397,410.051850,4.995819,410.267700,4.866381,410.227200,4.851515,410.062150,4.789571,410.217025,5.565025,410.034075,4.683229,410.029975,4.608528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,12:30:00,NaN,NaN,410.198400,5.158334,410.056925,5.399137,409.989950,5.309972,409.982450,5.705783,409.986425,5.538510,409.983467,5.523684,409.951675,5.058117,409.955175,5.489597,409.884050,5.029204,410.108525,4.923565,410.076625,4.898715,409.898750,4.893016,409.986950,5.716684,409.866375,4.812687,409.785775,4.698912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,13:00:00,NaN,NaN,410.161375,5.299853,409.915125,5.224248,409.865075,5.471408,409.812000,5.725557,409.878175,5.560407,409.814175,5.635297,409.887425,5.303337,409.906000,5.623172,409.774225,5.216533,410.064425,5.104271,409.954225,4.817199,409.730050,5.074102,410.085675,6.123679,409.738475,5.013333,409.673800,4.688385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,13:30:00,NaN,NaN,409.876775,5.411555,409.733100,5.240755,409.630225,5.544505,409.557200,5.735148,409.628375,5.510052,409.578200,5.289107,409.560150,5.372256,409.565600,5.688684,409.495875,5.048205,409.772375,5.431713,409.556867,4.969011,409.480525,5.360331,410.323575,7.811988,409.445325,5.360973,409.410125,4.801280,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,14:00:00,NaN,NaN,409.918850,5.451736,409.558525,5.515890,409.477900,5.638939,409.484825,5.784844,409.423050,5.529722,409.399050,5.408123,409.455225,5.346163,409.403500,5.467128,409.395275,5.165526,409.723325,5.757269,409.523500,5.344793,409.375400,5.231623,410.701200,8.845619,409.428125,5.211183,409.280325,4.954726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,14:30:00,NaN,NaN,410.022575,5.508413,409.591067,5.603532,409.373575,5.850925,409.331250,5.803950,409.361125,5.626951,409.334175,5.485104,409.296675,5.439165,409.362050,5.377631,409.339425,5.283273,409.555750,5.737849,409.412600,5.350404,409.300400,5.175783,410.283350,9.634820,409.207825,5.115153,409.101200,4.949848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,15:00:00,NaN,NaN,409.758400,5.599161,409.289375,5.712243,409.164475,5.881871,409.125050,5.812047,409.089500,5.705601,409.060150,5.620431,409.083000,5.583368,409.120025,5.517469,409.060625,5.454866,409.271925,5.579152,409.046350,5.436056,409.001225,5.258183,409.694750,9.873272,408.923075,5.197401,408.758375,5.002812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,15:30:00,NaN,NaN,409.653250,5.654345,408.947725,5.711081,408.915200,6.049746,408.886575,5.824593,408.825425,5.774137,408.814125,5.715129,408.817600,5.669996,408.907767,5.657690,408.830625,5.484194,409.158850,5.650500,408.913425,5.376897,408.732875,5.205893,409.217475,9.546436,408.666625,5.105968,408.622400,4.904979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,16:00:00,NaN,NaN,409.146125,5.714883,408.882350,5.711213,408.649575,5.930855,408.637850,5.816031,408.598950,5.709427,408.604150,5.532374,408.653275,5.480094,408.708775,5.476679,408.605600,5.325027,408.931200,5.492061,408.754075,5.196639,408.559250,5.064435,409.009075,9.660177,408.556800,4.958426,408.577550,4.837784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,16:30:00,NaN,NaN,408.930850,5.717052,408.759800,5.711620,408.619075,5.897856,408.573650,5.841260,408.649225,5.554937,408.612350,5.472349,408.537450,5.411033,408.654950,5.404972,408.474675,5.279625,408.690725,5.398033,408.640500,5.117116,408.452525,4.996953,408.754033,9.714851,408.438575,4.879122,408.344300,4.708995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,17:00:00,NaN,NaN,408.942500,5.701909,408.414050,5.705560,408.411500,5.893786,408.407600,5.859956,408.378950,5.434223,408.368375,5.373581,408.345200,5.321942,408.343875,5.335532,408.320575,5.198931,408.450025,5.322044,408.390350,5.033142,408.292325,4.939328,408.573150,9.759718,408.192100,4.829039,408.082150,4.678478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,17:30:00,NaN,NaN,409.065150,5.678811,408.454025,5.700394,408.372925,5.600596,408.302275,5.803317,408.256300,5.292082,408.277550,5.235544,408.238075,5.170117,408.289100,5.175070,408.257150,5.020699,408.362650,5.172528,408.189150,4.871228,408.145150,4.783552,408.079375,9.221297,408.067450,4.699108,408.019350,4.568647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,18:00:00,NaN,NaN,409.215150,5.620718,408.570750,5.692407,408.341125,5.453318,408.355425,5.723994,408.346275,5.143837,408.350700,5.073650,408.355600,5.021006,408.307425,5.019677,408.262075,4.899416,408.367000,5.002662,408.173075,4.767473,408.158200,4.701273,408.015275,8.578712,408.116150,4.631223,408.100975,4.508923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,18:30:00,NaN,NaN,409.591250,5.559268,408.761800,5.678274,408.523800,5.282535,408.511300,5.663237,408.425525,5.007925,408.382925,4.918322,408.384825,4.850407,408.351100,4.868860,408.298925,4.691517,408.368000,4.863037,408.404450,4.536216,408.319475,4.463862,408.208700,8.067468,408.345500,4.375410,408.378975,4.247039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,19:00:00,NaN,NaN,409.698625,5.507372,408.905400,5.669028,408.684175,5.127179,408.624900,5.563116,408.456625,4.850204,408.455650,4.783907,408.465025,4.723924,408.407825,4.712102,408.437425,4.583987,408.421125,4.678304,408.493650,4.453276,408.456925,4.393356,408.223300,7.523342,408.423950,4.362426,408.396025,4.318337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,19:30:00,NaN,NaN,409.491425,5.512440,408.887250,5.661074,408.719175,5.109316,408.666550,5.315580,408.535425,4.886821,408.575625,4.829307,408.561550,4.780981,408.464475,4.765288,408.513800,4.686732,408.501400,4.667071,408.480850,4.586908,408.463150,4.552605,408.357625,7.476571,408.412800,4.550201,408.371575,4.506426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,20:00:00,NaN,NaN,409.822325,5.461903,409.097475,5.588678,408.813925,5.089673,408.747825,5.032441,408.671250,4.911542,408.640175,4.877255,408.639900,4.832714,408.595675,4.824141,408.591900,4.744839,408.560350,4.733845,408.554600,4.675287,408.529375,4.642155,408.582050,7.817092,408.534600,4.647905,408.507675,4.615289,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,20:30:00,NaN,NaN,409.823775,5.424757,409.135350,5.243740,408.940675,5.067019,408.827875,4.989962,408.775200,4.921292,408.769800,4.885015,408.807650,4.858849,408.722650,4.868670,408.785925,4.799591,408.687375,4.787737,408.804050,4.749414,408.763050,4.723128,408.825375,7.786502,408.779150,4.738007,408.692975,4.700522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,21:00:00,NaN,NaN,410.262350,5.354318,409.378475,5.161275,409.173025,5.050937,409.066650,4.977007,409.045450,4.932138,409.063525,4.908448,409.011400,4.875063,408.907225,4.889951,408.997025,4.814744,408.956875,4.834557,408.973800,4.750296,408.884900,4.723865,408.869450,7.548946,408.903150,4.728687,408.783975,4.679594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,21:30:00,NaN,NaN,410.194875,5.322447,409.480625,5.173871,409.227400,5.106180,409.093675,4.977044,409.092900,4.921442,409.061050,4.884306,409.030450,4.854514,408.994325,4.875367,408.970275,4.788805,408.984250,4.845545,408.862825,4.723675,408.881550,4.690889,408.827575,6.964793,408.808600,4.680588,408.749300,4.633609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,22:00:00,NaN,NaN,409.727675,5.324236,409.167525,5.143051,409.066100,5.012423,408.984275,4.904512,408.956950,4.867194,408.963925,4.841684,408.897325,4.809477,408.938225,4.833141,408.895075,4.745303,408.928575,4.816443,408.833550,4.686348,408.775150,4.660070,408.738725,7.137980,408.689867,4.654008,408.657775,4.590849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,22:30:00,NaN,NaN,409.806450,5.203204,409.065775,4.994727,408.955000,4.864489,408.916400,4.811013,408.898350,4.770285,408.900875,4.733578,408.835750,4.709396,408.813975,4.745810,408.839075,4.655637,408.920200,4.759120,408.745650,4.599837,408.747475,4.573298,408.756250,7.635687,408.658250,4.583481,408.575300,4.518429,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,23:00:00,NaN,NaN,409.666325,5.071004,409.078600,4.878974,408.925975,4.787669,408.841225,4.707242,408.846050,4.654156,408.753050,4.622443,408.770575,4.592905,408.682175,4.639633,408.698675,4.535962,408.849725,4.681073,408.712650,4.476569,408.672375,4.455117,408.513725,6.985211,408.581825,4.459343,408.610925,4.409453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,23:30:00,NaN,NaN,409.867900,5.029517,408.991900,4.873631,408.818700,4.760565,408.674275,4.620662,408.668075,4.577987,408.673625,4.545014,408.648025,4.521025,408.647750,4.551830,408.648625,4.474482,408.679500,4.577093,408.718350,4.441596,408.669875,4.425244,408.394925,7.026456,408.571200,4.448538,408.544650,4.421229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,00:00:00,NaN,NaN,409.635175,4.923624,408.821300,4.779291,408.675200,4.655577,408.589650,4.576694,408.561175,4.550908,408.571675,4.531908,408.583225,4.515647,408.554225,4.541717,408.578500,4.482426,408.568150,4.540335,408.600700,4.457503,408.512375,4.446471,408.310650,7.145383,408.428375,4.472590,408.448000,4.440907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,00:30:00,NaN,NaN,410.137500,4.868943,408.873050,4.772133,408.651250,4.658630,408.552225,4.580498,408.522425,4.543174,408.494425,4.520283,408.547875,4.502760,408.475750,4.532073,408.469567,4.459673,408.565900,4.537489,408.486900,4.432165,408.490500,4.422104,408.183650,6.915246,408.419725,4.440416,408.347875,4.399831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,01:00:00,NaN,NaN,409.425400,4.849376,408.717275,4.760126,408.422250,4.599508,408.429525,4.516786,408.413650,4.488446,408.464050,4.468246,408.454475,4.453427,408.406825,4.491833,408.479975,4.417622,408.413150,4.517462,408.409050,4.382236,408.356800,4.371813,408.069475,6.779261,408.299650,4.392931,408.170800,4.339977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,01:30:00,NaN,NaN,409.283325,4.821104,408.516150,4.740342,408.343900,4.571042,408.385825,4.481390,408.407900,4.451857,408.412275,4.427040,408.420175,4.409622,408.339375,4.448782,408.365775,4.374130,408.390900,4.483151,408.217175,4.338628,408.141675,4.327374,407.934350,6.436911,408.110275,4.346811,407.948100,4.314159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,02:00:00,NaN,NaN,409.161375,4.769228,408.477000,4.637708,408.335950,4.524686,408.401425,4.457000,408.451050,4.434950,408.404700,4.423764,408.408575,4.404977,408.299400,4.432639,408.244700,4.371178,408.327125,4.453606,408.141850,4.349439,408.093675,4.344565,407.955975,6.685818,408.035750,4.376559,407.896625,4.339707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,02:30:00,NaN,NaN,409.193450,4.637092,408.559500,4.526607,408.545725,4.470374,408.508425,4.439075,408.522575,4.421320,408.481825,4.414146,408.441650,4.399120,408.339350,4.430097,408.288050,4.376171,408.388825,4.438036,408.232300,4.357778,408.122500,4.352866,407.953275,6.778574,408.123050,4.385687,408.007600,4.365552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,03:00:00,NaN,NaN,410.440400,4.588294,408.810875,4.555003,408.599225,4.495280,408.604850,4.449049,408.598675,4.426723,408.568950,4.415447,408.542975,4.397645,408.395875,4.431042,408.353175,4.371437,408.456900,4.443407,408.274367,4.359051,408.209800,4.354897,408.095400,6.891017,408.170850,4.386439,408.094875,4.358473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,03:30:00,NaN,NaN,411.323550,4.486566,408.861800,4.486337,408.756650,4.410526,408.709975,4.379397,408.650225,4.362318,408.606725,4.363324,408.507175,4.338778,408.429500,4.376601,408.433800,4.325292,408.509050,4.397331,408.355850,4.324891,408.300800,4.318891,408.213100,6.615402,408.227950,4.364377,408.050525,4.320512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,04:00:00,NaN,NaN,413.154933,4.387925,409.445425,4.385880,409.001400,4.376287,408.919250,4.370336,408.864325,4.369935,408.850250,4.369360,408.769825,4.366177,408.595375,4.389604,408.545550,4.344574,408.569250,4.390721,408.453400,4.319811,408.322825,4.325850,408.238800,6.303857,408.187600,4.357878,408.035625,4.333374,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,04:30:00,NaN,NaN,411.629150,4.381661,409.816525,4.435845,409.053150,4.440992,408.908700,4.408347,408.864500,4.386632,408.821975,4.358800,408.730175,4.350744,408.627725,4.393380,408.606967,4.323903,408.576350,4.430463,408.524975,4.307844,408.411425,4.307797,408.406825,6.357667,408.375950,4.353231,408.148400,4.331366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,05:00:00,NaN,NaN,410.090175,4.559741,409.005650,4.597551,408.861500,4.488511,408.922950,4.428673,408.922775,4.412028,408.891575,4.396625,408.860875,4.380939,408.718750,4.405996,408.779900,4.363823,408.642825,4.427549,408.733175,4.356301,408.616400,4.356988,408.554825,6.438780,408.288900,4.390220,408.256100,4.368946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,05:30:00,NaN,NaN,411.615250,4.626488,409.500450,4.528401,409.028825,4.479704,408.904900,4.453243,408.902550,4.440723,408.812625,4.436042,408.815375,4.422432,408.694467,4.453295,408.725850,4.403053,408.724050,4.447987,408.722425,4.397290,408.613250,4.403980,408.698425,6.601823,408.449150,4.433246,408.362075,4.416196,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,06:00:00,NaN,NaN,414.398575,4.472670,410.628000,4.465479,409.244175,4.466944,409.029475,4.459198,408.912025,4.452447,408.819400,4.438592,408.770600,4.439263,408.615675,4.470704,408.597725,4.420559,408.693833,4.502021,408.574175,4.405820,408.493725,4.416852,408.783250,6.519474,408.302950,4.459515,408.233475,4.390265,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,06:30:00,NaN,NaN,413.206025,4.488433,410.189400,4.534311,408.959675,4.527547,408.932125,4.470206,408.845500,4.447825,408.835075,4.433056,408.773150,4.422854,408.638275,4.469596,408.623975,4.416312,408.620400,4.535615,408.516050,4.415202,408.496567,4.416356,409.149200,6.881101,408.390800,4.452863,408.400675,4.412570,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,07:00:00,NaN,NaN,410.640775,4.501081,408.802100,4.637261,408.801325,4.565434,408.765850,4.512592,408.789050,4.494032,408.782000,4.464708,408.718075,4.471653,408.701975,4.509003,408.707500,4.451318,408.626700,4.555766,408.749025,4.428111,408.688125,4.433390,409.680625,7.178748,408.563125,4.472184,408.461675,4.412574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,07:30:00,NaN,NaN,409.401275,4.780325,408.514800,4.915165,408.669200,4.632400,408.787175,4.539851,408.783175,4.512516,408.812775,4.484592,408.820750,4.459010,408.866925,4.493169,408.821550,4.425479,408.813575,4.559270,408.691800,4.393943,408.572050,4.373807,408.973200,7.148257,408.112700,4.317941,407.658400,4.142564,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,08:00:00,NaN,NaN,409.506025,5.112970,408.429300,4.947412,408.585250,4.667359,408.728000,4.582432,408.787875,4.549515,408.844900,4.530370,408.825925,4.499730,408.877800,4.505670,408.914825,4.455896,408.943925,4.509709,408.821325,4.431124,408.701625,4.413379,408.789550,7.217722,407.870950,4.322810,407.482025,4.118831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,08:30:00,NaN,NaN,409.548000,5.341311,408.761275,5.018776,408.874825,4.843542,408.954725,4.753556,408.984075,4.721556,409.005800,4.694153,409.057925,4.675546,409.008025,4.693416,409.116900,4.601790,409.090325,4.621532,409.093675,4.491033,408.623825,4.429472,409.316550,7.494914,408.077150,4.382996,407.791975,4.297500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,09:00:00,NaN,NaN,409.473700,5.410514,409.044975,5.054570,408.978500,4.869571,409.210600,4.792437,409.271050,4.768919,409.269700,4.770028,409.327250,4.752619,409.195725,4.757446,409.323950,4.692212,409.304775,4.710569,409.311575,4.623886,408.939967,4.553810,408.967367,6.623594,408.507175,4.457609,408.180650,4.406806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,09:30:00,NaN,NaN,410.859525,5.414182,409.737750,5.220317,409.644000,5.055928,409.652200,4.980590,409.676167,4.952037,409.679875,4.936735,409.700150,4.922763,409.701275,4.890164,409.646400,4.862825,409.720100,4.757129,409.582400,4.766573,409.419275,4.693862,409.100875,6.168646,408.763867,4.586130,408.611350,4.520300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,10:00:00,NaN,NaN,410.150400,5.528557,409.738325,5.336055,409.750900,5.202638,409.886000,5.105079,409.913225,5.077027,409.898975,5.033178,409.905800,5.021701,409.826100,5.040976,409.898850,4.965898,409.890350,4.956320,409.845475,4.881882,409.658950,4.828409,409.332800,5.626140,409.072800,4.727777,408.764475,4.645655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0
21/03/2019,10:30:00,NaN,NaN,409.969875,5.649433,409.239700,5.378828,409.371725,5.203942,409.365350,5.148407,409.413975,5.137610,409.425425,5.118669,409.441950,5.088571,409.518200,5.097808,409.480375,5.017059,409.781600,5.049914,409.236100,4.913763,409.082700,4.852349,408.923425,5.539158,408.707025,4.710968,408.603250,4.619780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,11:00:00,NaN,NaN,409.016875,5.596852,408.804250,5.301438,408.736250,5.113679,408.792475,5.036041,408.718475,4.991759,408.792133,4.940575,408.755900,4.913656,408.800100,4.980687,408.698600,4.825593,409.189525,5.037658,408.668575,4.707927,408.632750,4.662509,408.683275,5.601494,408.567450,4.571483,408.507850,4.489351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,11:30:00,NaN,NaN,408.754100,5.459454,408.735875,5.164006,408.568125,4.954146,408.642075,4.889500,408.664425,4.857119,408.687650,4.822647,408.732350,4.780769,408.787775,4.815934,408.722975,4.703024,408.854375,4.867393,408.667600,4.625869,408.620175,4.595114,408.866650,5.954579,408.632725,4.542716,408.592650,4.452957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,12:00:00,NaN,NaN,408.591800,5.658041,408.542450,5.316343,408.404225,5.050747,408.496450,4.947703,408.507200,4.911869,408.484725,4.881499,408.482150,4.837338,408.530425,4.834162,408.247933,4.718608,408.771850,4.858612,408.271925,4.626453,408.255625,4.619359,408.809125,6.439974,408.251725,4.605222,408.224775,4.544318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,12:30:00,NaN,NaN,408.244850,5.863043,408.219950,5.592147,407.970225,5.338581,407.984200,5.226842,408.039425,5.194902,408.023250,5.155312,408.031900,5.133473,408.095250,5.087936,408.027225,5.058534,408.359425,4.981008,408.047450,5.018656,408.029900,5.005693,408.231275,6.814886,407.968525,5.001466,407.883133,4.965215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,13:00:00,NaN,NaN,408.155275,5.984762,407.930475,5.720053,407.796625,5.577789,407.819250,5.479709,407.860525,5.438403,407.865675,5.412357,407.920675,5.363832,407.968775,5.364474,407.871500,5.282737,408.145850,5.249045,407.880875,5.215463,407.830000,5.202052,407.854675,6.835349,407.897525,5.209992,407.764975,5.173555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,13:30:00,NaN,NaN,408.069125,5.876156,407.803267,5.715357,407.718825,5.444564,407.748350,5.328217,407.738125,5.270446,407.771050,5.244020,407.702875,5.214426,407.796100,5.274025,407.693775,5.129193,408.058150,5.286633,407.705300,5.062275,407.659025,5.039710,407.557925,6.498833,407.660650,5.034999,407.569150,4.982997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,14:00:00,NaN,NaN,408.106050,5.599845,407.692375,5.501631,407.642167,5.212205,407.636533,5.127028,407.625525,5.079886,407.613900,5.044944,407.610675,5.022161,407.697300,5.073858,407.549350,4.958658,407.913925,5.122543,407.627200,4.903120,407.561050,4.883044,407.260200,6.095610,407.528250,4.870205,407.503675,4.843501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,14:30:00,NaN,NaN,407.537150,5.534276,407.327725,5.321973,407.318650,5.245278,407.215175,5.148641,407.245825,5.100174,407.219600,5.083475,407.227800,5.065105,407.328025,5.066009,407.207875,5.040398,407.443550,5.054289,407.217950,5.041349,407.169375,5.025465,406.830750,6.035824,407.196825,5.013632,407.180775,5.049839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,15:00:00,NaN,NaN,407.367325,5.451580,407.316975,5.298522,407.258150,5.269104,407.256475,5.257588,407.284550,5.247466,407.242775,5.207425,407.292425,5.171376,407.292675,5.317419,407.284475,5.189378,407.317200,5.201184,407.292900,5.072692,407.293625,4.985389,407.045425,5.581006,407.253700,4.827481,407.279925,4.829334,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,15:30:00,NaN,NaN,407.704050,4.650721,407.497925,4.521019,407.488100,4.441865,407.467425,4.384935,407.507050,4.329059,407.503175,4.323018,407.494600,4.262134,407.544200,4.566600,407.498500,4.194449,407.440575,4.763635,407.428950,4.122619,407.462050,4.095350,407.332400,4.643700,407.394400,4.036376,407.457975,3.974979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,16:00:00,NaN,NaN,407.677350,4.010893,407.621350,3.868613,407.586575,3.816608,407.508875,3.775023,407.518225,3.763603,407.555100,3.745550,407.536750,3.758625,407.538600,3.878837,407.517000,3.755370,407.567075,4.086086,407.459050,3.735618,407.495750,3.732430,407.375575,4.402007,407.486800,3.742770,407.482675,3.738620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,16:30:00,NaN,NaN,407.845325,4.293911,407.684550,4.141576,407.582350,4.035751,407.504300,3.938700,407.547525,3.884673,407.527175,3.840633,407.546200,3.809105,407.537875,4.001931,407.512150,3.743873,407.623425,4.044566,407.491225,3.643018,407.519600,3.591600,407.420650,4.636425,407.455475,3.536639,407.471775,3.462600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,17:00:00,NaN,NaN,407.628750,3.341077,407.378575,3.155929,407.359975,3.025630,407.331225,2.947011,407.404275,2.918388,407.322933,2.889466,407.332567,2.869422,407.367400,3.180883,407.315375,2.823161,407.464775,3.402606,407.367500,2.779789,407.336150,2.735686,407.216125,3.515245,407.339075,2.699487,407.294925,2.664055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,17:30:00,NaN,NaN,407.463150,3.087919,407.214100,2.883176,407.177450,2.789029,407.202225,2.740142,407.251100,2.717791,407.193575,2.705754,407.208550,2.694661,407.230075,2.799395,407.159875,2.671645,407.310150,2.922314,407.219500,2.648709,407.219975,2.628596,407.073075,3.481320,407.157375,2.626747,407.171950,2.602670,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,18:00:00,NaN,NaN,407.415425,3.097720,407.272075,2.915184,407.218625,2.835681,407.169475,2.796567,407.156600,2.781159,407.174850,2.774102,407.231525,2.764339,407.201875,2.798559,407.156075,2.743504,407.253750,2.825129,407.136450,2.720575,407.142575,2.704312,407.012525,3.717022,407.152625,2.703517,407.159800,2.678874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,18:30:00,NaN,NaN,407.539925,3.022430,407.383925,2.864367,407.326375,2.798874,407.284275,2.763139,407.293650,2.753290,407.289025,2.747689,407.297300,2.741697,407.263550,2.775472,407.281800,2.719872,407.254425,2.786715,407.242050,2.699902,407.268775,2.685446,407.089925,3.418431,407.296100,2.683920,407.264150,2.667476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,19:00:00,NaN,NaN,407.610175,2.946691,407.476250,2.840543,407.433150,2.809611,407.445233,2.784746,407.461925,2.779834,407.425450,2.774061,407.406675,2.766572,407.396350,2.797054,407.417700,2.741659,407.335875,2.792422,407.425050,2.718982,407.471400,2.706538,407.251900,3.381185,407.476600,2.704387,407.476350,2.681712,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,19:30:00,NaN,NaN,407.711325,2.896139,407.653300,2.787617,407.702425,2.739067,407.631600,2.709081,407.671750,2.698340,407.714725,2.692497,407.735900,2.685221,407.553925,2.751542,407.678950,2.663258,407.498750,2.763376,407.676575,2.640960,407.672600,2.627815,407.407575,3.039822,407.658500,2.619607,407.703525,2.602677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,20:00:00,NaN,NaN,407.794050,2.873821,407.767175,2.781755,407.754600,2.750674,407.721900,2.722153,407.729275,2.711988,407.697025,2.707325,407.694000,2.703938,407.740550,2.728781,407.712000,2.694368,407.625700,2.732728,407.683350,2.683380,407.724450,2.677069,407.587300,3.201081,407.671925,2.677670,407.714975,2.666348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,20:30:00,NaN,NaN,407.875850,2.898782,407.817675,2.793779,407.799925,2.754081,407.788650,2.732572,407.808225,2.723587,407.739925,2.717657,407.789925,2.710492,407.690100,2.752190,407.733950,2.696648,407.654725,2.752567,407.757025,2.683328,407.683050,2.677097,407.621275,3.417524,407.764675,2.683133,407.729867,2.665126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,21:00:00,NaN,NaN,407.893425,2.852355,407.888100,2.780782,407.885150,2.751599,407.857200,2.736453,407.835775,2.729163,407.836150,2.725801,407.802100,2.719615,407.756675,2.751927,407.828200,2.706801,407.747000,2.753439,407.793475,2.696276,407.747875,2.690006,407.699925,3.276183,407.770550,2.695864,407.716700,2.682329,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,21:30:00,NaN,NaN,408.019100,2.889096,407.888225,2.818540,407.901850,2.786739,407.891550,2.768518,407.873175,2.762726,407.864650,2.759574,407.833825,2.754963,407.745825,2.779427,407.807075,2.745802,407.788775,2.775232,407.789300,2.736575,407.780575,2.733523,407.730425,3.290133,407.795275,2.742507,407.745550,2.732518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,22:00:00,NaN,NaN,408.138625,2.959312,407.952725,2.873195,407.872150,2.846279,407.900025,2.830743,407.869250,2.826129,407.835150,2.824159,407.849225,2.821040,407.848375,2.833581,407.827350,2.811868,407.759250,2.820096,407.807850,2.805243,407.804975,2.805019,407.766975,3.339156,407.756575,2.812552,407.697125,2.802893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,22:30:00,NaN,NaN,408.157725,3.011359,408.031475,2.935111,407.993950,2.911170,407.954650,2.897126,407.941125,2.890975,407.927100,2.890541,407.944475,2.885804,407.878025,2.898716,407.911525,2.876284,407.926550,2.879722,407.893625,2.869016,407.854250,2.867024,407.814550,3.376148,407.895550,2.874416,407.865350,2.866926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,23:00:00,NaN,NaN,408.113650,3.031785,407.997200,2.966969,407.991000,2.947744,407.975300,2.934871,407.905525,2.931696,407.889425,2.928809,407.895000,2.925835,407.959975,2.949765,407.954950,2.917865,407.941025,2.932902,407.861525,2.910666,407.917675,2.908804,407.862050,3.399933,407.848500,2.915672,407.868275,2.906013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,23:30:00,NaN,NaN,408.105850,3.013358,408.039850,2.972764,408.038350,2.964397,407.981575,2.953907,407.961725,2.950917,407.956300,2.949591,408.018700,2.946388,408.012167,2.973838,408.015950,2.938393,407.950150,2.961886,407.904575,2.930642,407.944625,2.927707,407.855150,3.405709,407.935350,2.931535,407.921275,2.918397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,00:00:00,NaN,NaN,408.356825,3.035481,408.173025,2.974716,408.152275,2.950785,408.057425,2.928857,408.026500,2.923119,408.086650,2.918812,408.077325,2.913807,408.050075,2.965764,408.062125,2.902979,408.058750,2.965050,408.006150,2.890471,408.014567,2.886078,407.946050,3.191664,407.961175,2.883343,407.944275,2.871461,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,00:30:00,NaN,NaN,408.355450,2.992585,408.254100,2.936501,408.212250,2.911169,408.160725,2.892154,408.145675,2.885639,408.123975,2.881369,408.173225,2.876896,408.158450,2.928303,408.143867,2.865609,408.171700,2.933404,408.077400,2.858500,408.071700,2.855317,408.020550,3.271992,408.066275,2.856783,407.997675,2.844842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,01:00:00,NaN,NaN,408.393550,2.941123,408.285850,2.901735,408.258025,2.890186,408.229300,2.877762,408.249975,2.872012,408.230650,2.869310,408.240100,2.864790,408.209200,2.909515,408.214900,2.856228,408.199175,2.917070,408.214175,2.847821,408.207175,2.844788,408.042375,3.329567,408.163375,2.846794,408.179575,2.833760,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,01:30:00,NaN,NaN,408.407300,2.937767,408.355400,2.891700,408.311700,2.880183,408.291775,2.869979,408.259150,2.865594,408.283533,2.862768,408.231233,2.858361,408.287150,2.898381,408.239075,2.850539,408.274425,2.903872,408.257400,2.844421,408.170225,2.843612,408.121400,3.288226,408.191000,2.850560,408.174375,2.840691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,02:00:00,NaN,NaN,408.457200,2.980532,408.404975,2.934455,408.374900,2.923482,408.304650,2.916112,408.330775,2.916272,408.348275,2.917845,408.315675,2.914807,408.298800,2.927768,408.347725,2.909259,408.279175,2.921518,408.297400,2.908059,408.305175,2.909142,408.232850,3.355352,408.211075,2.919373,408.206225,2.914563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,02:30:00,NaN,NaN,408.666975,3.031871,408.507700,2.984135,408.494300,2.970907,408.483000,2.956586,408.444575,2.956025,408.438100,2.958616,408.444725,2.952968,408.416175,2.971054,408.427925,2.944354,408.397975,2.960635,408.400400,2.941755,408.343075,2.940563,408.301775,3.352170,408.335733,2.948491,408.283633,2.941342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,03:00:00,NaN,NaN,408.727650,3.029082,408.536225,2.981989,408.589750,2.973025,408.533025,2.959832,408.542950,2.957590,408.507400,2.957962,408.557525,2.952930,408.460100,2.980507,408.495375,2.943719,408.471025,2.978964,408.463675,2.940237,408.502850,2.938311,408.415175,3.421038,408.417600,2.945175,408.305775,2.934142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,03:30:00,NaN,NaN,408.868275,2.994965,408.690200,2.951040,408.689275,2.941331,408.526500,2.930064,408.588050,2.926728,408.591600,2.925785,408.581700,2.920677,408.571975,2.963048,408.589850,2.913309,408.553333,2.970012,408.593475,2.907355,408.483975,2.905225,408.556675,3.554057,408.478125,2.914446,408.441650,2.901635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,04:00:00,NaN,NaN,409.084475,2.983632,408.871625,2.928619,408.781350,2.915791,408.679950,2.901600,408.663950,2.897645,408.681350,2.896465,408.638000,2.892287,408.660050,2.936356,408.629275,2.885550,408.667000,2.946362,408.619425,2.879529,408.535025,2.877930,408.489925,3.470938,408.481050,2.888427,408.464750,2.874022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,04:30:00,NaN,NaN,408.672575,2.944853,408.569033,2.905185,408.564925,2.893474,408.491550,2.878523,408.496500,2.872727,408.461500,2.869342,408.448175,2.864889,408.461025,2.915961,408.399700,2.856145,408.524800,2.927539,408.360800,2.847323,408.353600,2.843997,408.294825,3.269375,408.236325,2.850183,408.202250,2.835149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,05:00:00,NaN,NaN,408.643750,2.913939,408.452425,2.879040,408.400475,2.868344,408.351025,2.856066,408.353050,2.852586,408.310875,2.851847,408.377525,2.848216,408.331925,2.888763,408.275100,2.841718,408.371800,2.899945,408.287575,2.836519,408.255900,2.836177,408.293625,3.422204,408.171125,2.849225,408.098825,2.844098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,05:30:00,NaN,NaN,408.728575,2.933037,408.488525,2.888026,408.399425,2.877545,408.363125,2.869116,408.343575,2.865908,408.331250,2.866657,408.344750,2.862849,408.285900,2.895107,408.327100,2.858222,408.332000,2.899707,408.249175,2.855470,408.178033,2.857467,408.271125,3.488325,408.082575,2.880049,408.040825,2.876758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,06:00:00,NaN,NaN,408.987050,2.942250,408.501425,2.880905,408.397275,2.866204,408.313425,2.855057,408.292350,2.852431,408.298925,2.852815,408.292925,2.849003,408.288650,2.890908,408.258900,2.844415,408.275250,2.899020,408.193350,2.840744,408.163750,2.843733,408.364325,3.530385,408.068900,2.863243,407.975025,2.847691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,06:30:00,NaN,NaN,409.273375,2.948833,408.579775,2.884734,408.413950,2.867964,408.298475,2.854437,408.341100,2.844773,408.302175,2.838486,408.298250,2.835750,408.278350,2.889305,408.252050,2.829274,408.320600,2.902533,408.189550,2.823112,408.172000,2.823938,408.369175,3.620814,407.989725,2.845914,407.887525,2.833440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,07:00:00,NaN,NaN,409.948800,2.944768,408.809825,2.868380,408.551675,2.854932,408.469100,2.836030,408.452000,2.829082,408.407700,2.822088,408.359600,2.820956,408.433450,2.874541,408.380725,2.816113,408.414575,2.893207,408.307467,2.811490,408.301000,2.816246,408.562325,3.857851,408.095650,2.851510,407.997450,2.844154,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,07:30:00,NaN,NaN,410.644425,3.007356,408.905525,2.908914,408.459825,2.881738,408.380300,2.858856,408.332250,2.849968,408.290850,2.844123,408.254575,2.840704,408.275625,2.882997,408.212775,2.836683,408.313400,2.898955,408.208450,2.826954,408.137575,2.827296,409.016475,4.232969,408.061275,2.862157,408.032850,2.844193,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,08:00:00,NaN,NaN,411.794250,3.114578,408.727075,2.958506,408.254450,2.913080,408.113900,2.895249,408.176350,2.875807,408.127325,2.867777,408.087675,2.867781,408.125767,2.909159,408.027925,2.863277,408.147150,2.928953,408.088325,2.857880,408.029950,2.861318,409.637000,4.794459,407.965450,2.908631,407.998900,2.885404,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
22/03/2019,08:30:00,NaN,NaN,409.835650,3.091147,408.348400,2.957637,408.209725,2.926263,408.046375,2.903799,408.005100,2.900433,408.125925,2.893191,408.053525,2.890470,408.107550,2.932199,408.200975,2.888244,408.178833,2.940888,408.115500,2.882157,408.076225,2.882400,408.103475,4.531406,407.968600,2.916253,407.934150,2.892625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,09:00:00,NaN,NaN,409.341875,3.103746,408.534200,2.997503,408.372250,2.973556,408.333200,2.950181,408.264600,2.941350,408.292050,2.934735,408.257700,2.932126,408.241550,2.960995,408.243125,2.928732,408.292075,2.962781,408.204475,2.921399,408.216000,2.920678,408.505850,4.547347,408.266075,2.953311,408.223850,2.928003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,09:30:00,NaN,NaN,409.245275,3.172886,408.533067,3.051391,408.441950,3.021856,408.484575,3.018427,408.448925,3.017901,408.366475,3.008993,408.387425,3.011679,408.387550,3.044322,408.384025,2.996372,408.395700,3.028985,408.362075,2.977822,408.354525,2.978013,409.233925,5.123075,408.338700,3.021870,408.266850,2.991581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,10:00:00,NaN,NaN,409.446500,3.277569,408.518050,3.112156,408.311150,3.068038,408.279925,3.045490,408.274375,3.039228,408.203000,3.032915,408.233175,3.030438,408.310175,3.068771,408.228267,3.027338,408.373050,3.073897,408.221700,3.020097,408.231375,3.020500,408.843800,5.208945,408.234800,3.058569,408.208025,3.028237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,10:30:00,NaN,NaN,408.219375,3.194780,407.954475,3.105589,407.999150,3.088604,407.898200,3.079143,407.939000,3.077265,407.950475,3.070769,407.958200,3.058897,408.060500,3.105965,407.932550,3.044615,408.221600,3.112787,407.942125,3.025768,407.906100,3.016103,408.411225,4.992902,407.873475,3.052267,407.940800,3.023344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,11:00:00,NaN,NaN,407.995925,3.177373,407.802400,3.081602,407.787475,3.056705,407.820725,3.040220,407.823625,3.035103,407.841000,3.029761,407.854850,3.026192,407.891700,3.085538,407.851350,3.019910,408.067100,3.117323,407.838475,3.008121,407.839450,3.005031,408.754600,5.378715,407.831850,3.049490,407.882875,3.012645,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,11:30:00,NaN,NaN,408.134275,3.176817,407.841125,3.039183,407.740025,3.016446,407.751450,3.000202,407.795125,2.994617,407.794550,2.992506,407.815500,2.991863,407.814250,3.043609,407.806275,2.979993,407.944975,3.079870,407.779650,2.969550,407.896175,2.967011,408.405650,5.442449,407.886500,3.004594,407.914150,2.969279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,12:00:00,NaN,NaN,408.129400,3.186247,407.927700,3.078457,407.906350,3.059074,407.932900,3.048399,407.947850,3.042552,407.918950,3.042501,407.993050,3.037536,407.960675,3.061143,407.843650,3.021072,408.001975,3.072442,407.927725,3.011708,407.972233,3.012302,407.937975,5.140923,407.917425,3.056855,407.834600,3.029698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,12:30:00,NaN,NaN,408.006225,3.156100,407.775625,3.082140,407.808050,3.064694,407.828675,3.053380,407.831425,3.049780,407.805075,3.048555,407.740375,3.042295,407.814325,3.069233,407.776000,3.032021,407.897775,3.080004,407.803400,3.023944,407.814275,3.024382,407.803533,4.720500,407.776900,3.055671,407.780300,3.037145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,13:00:00,NaN,NaN,407.947500,3.256795,407.856100,3.184177,407.810875,3.176591,407.810025,3.169877,407.801150,3.167098,407.780725,3.168598,407.815850,3.167165,407.837575,3.172969,407.770025,3.155522,407.851750,3.152594,407.787700,3.147035,407.780250,3.148754,407.931100,4.328553,407.802300,3.176958,407.767375,3.160035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,13:30:00,NaN,NaN,408.142700,3.439539,407.886075,3.343701,407.812425,3.333562,407.855250,3.328965,407.876900,3.328919,407.852075,3.329057,407.861825,3.330571,407.864175,3.321067,407.848300,3.325013,407.844425,3.285712,407.854150,3.319061,407.862525,3.321344,408.017900,4.508024,407.871450,3.347126,407.831050,3.330293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,14:00:00,NaN,NaN,408.052075,3.542266,407.974525,3.495251,407.957075,3.491810,407.959900,3.488091,407.964050,3.486932,407.960475,3.485586,407.954200,3.484735,407.912900,3.484046,407.933500,3.480644,407.943400,3.439716,407.947367,3.471152,407.915267,3.472377,408.066133,4.554918,407.928800,3.494471,407.887175,3.477182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,14:30:00,NaN,NaN,408.212833,3.638765,407.999300,3.578230,407.976775,3.573158,407.989700,3.570725,407.971775,3.569907,407.988575,3.568265,407.964600,3.565568,407.923400,3.582767,407.895900,3.557880,407.991050,3.557424,407.887650,3.551730,407.917350,3.554590,408.152600,4.644083,407.963275,3.574779,407.981433,3.560642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,15:00:00,NaN,NaN,408.225075,3.685383,407.920850,3.621609,407.917233,3.615512,407.932367,3.610008,407.920400,3.606633,407.925650,3.602289,407.912525,3.596557,407.939525,3.632307,407.852975,3.582984,407.986825,3.624249,407.853375,3.573067,407.842250,3.571121,407.903625,4.573255,407.831950,3.588741,407.832475,3.573664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,15:30:00,NaN,NaN,408.114450,3.662844,407.852975,3.595545,407.806150,3.590176,407.809550,3.583688,407.864050,3.580723,407.772867,3.574523,407.817975,3.570092,407.857833,3.620656,407.860000,3.561009,407.951950,3.630466,407.801800,3.553161,407.804350,3.548615,407.890550,4.329509,407.787150,3.558087,407.803725,3.543827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,16:00:00,NaN,NaN,408.255700,3.663478,407.755850,3.565291,407.807500,3.560509,407.829850,3.551314,407.750575,3.545154,407.727075,3.539386,407.730875,3.533053,407.837300,3.592715,407.769550,3.522124,407.839500,3.612257,407.681325,3.514299,407.718575,3.513871,407.860000,4.301912,407.803700,3.524391,407.736100,3.507291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,16:30:00,NaN,NaN,407.901675,3.582724,407.698500,3.542633,407.752300,3.541595,407.724550,3.538140,407.685800,3.538213,407.800350,3.538454,407.805800,3.537252,407.760675,3.563347,407.745850,3.533013,407.803750,3.577872,407.725475,3.534534,407.763450,3.536549,407.659100,3.905983,407.751325,3.546164,407.763475,3.543833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,17:00:00,NaN,NaN,408.277550,3.680934,408.081425,3.635604,407.986400,3.631191,408.073800,3.626321,408.011075,3.621736,408.024000,3.619385,408.111050,3.613142,407.916725,3.639307,408.040575,3.602990,407.951600,3.630923,408.076725,3.592600,408.036325,3.587756,407.952275,3.863610,407.978625,3.580575,407.991000,3.560821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,17:30:00,NaN,NaN,408.364200,3.492367,408.048175,3.410794,408.133550,3.392084,408.099800,3.368459,408.151050,3.355041,408.140250,3.333677,408.092925,3.310594,408.040375,3.475380,408.105350,3.261634,408.020925,3.534603,408.074225,3.210642,408.051025,3.176888,408.018000,3.473658,408.044750,3.115642,408.021475,3.059001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,18:00:00,NaN,NaN,408.414700,2.972414,408.223800,2.861397,408.154000,2.833401,408.159875,2.810206,408.219525,2.795896,408.178575,2.781938,408.157400,2.765512,408.125800,2.950542,408.138275,2.741270,408.173825,3.093828,408.164475,2.711927,408.132325,2.691460,408.093875,2.977945,408.139575,2.648449,408.102400,2.618630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,18:30:00,NaN,NaN,408.476150,2.815124,408.386950,2.763902,408.331550,2.763543,408.318600,2.764171,408.310650,2.765947,408.350333,2.767805,408.321025,2.769599,408.226775,2.779855,408.309200,2.767926,408.112275,2.839981,408.271025,2.774501,408.271325,2.778701,408.345525,3.014909,408.300025,2.787289,408.270825,2.785086,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,19:00:00,NaN,NaN,408.842575,3.135638,408.653025,3.064775,408.667475,3.068437,408.679375,3.075307,408.645775,3.079548,408.639450,3.086459,408.603800,3.090354,408.557950,3.022714,408.600150,3.094386,408.496050,2.970587,408.596000,3.103533,408.562275,3.114133,408.470175,3.302548,408.466625,3.127295,408.469600,3.130666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,19:30:00,NaN,NaN,408.928975,3.458635,408.709300,3.393285,408.665375,3.393163,408.649200,3.394089,408.644875,3.396057,408.624425,3.400003,408.635000,3.400676,408.587150,3.343517,408.593375,3.399613,408.553775,3.252246,408.561675,3.402908,408.570275,3.409785,408.622700,3.570080,408.562350,3.415834,408.540775,3.413527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,20:00:00,NaN,NaN,409.118925,3.612786,408.961925,3.565527,408.987475,3.570120,408.940450,3.572538,408.932600,3.577896,408.934050,3.585603,408.944775,3.588097,408.871950,3.548942,408.928025,3.593143,408.746100,3.472656,408.897025,3.614616,408.858400,3.624564,408.858750,3.818860,408.826150,3.640390,408.788975,3.680881,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0
22/03/2019,20:30:00,NaN,NaN,409.033025,4.268321,408.941425,4.221645,408.954625,4.244787,408.941500,4.271272,408.889950,4.283146,408.924375,4.345344,408.842625,4.323150,408.852750,4.035170,408.826025,4.342048,408.905850,3.791417,408.798575,4.408233,408.756300,4.401006,408.716275,4.585651,408.666333,4.400024,408.708525,4.472153,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,3,3,3
22/03/2019,21:00:00,NaN,NaN,408.993475,4.532871,408.821233,4.507011,408.851475,4.508692,408.800625,4.498115,408.789800,4.493742,408.797950,4.485023,408.759600,4.481934,408.754800,4.488714,408.721250,4.451030,408.725025,4.283650,408.707025,4.406563,408.631725,4.397882,408.666175,4.517775,408.578175,4.345929,408.498875,4.276895,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
22/03/2019,21:30:00,NaN,NaN,408.899900,4.180473,408.698125,4.127342,408.721750,4.111024,408.656100,4.087950,408.661550,4.079076,408.638400,4.057884,408.637825,4.053752,408.635900,4.237623,408.623275,4.022041,408.681775,4.292216,408.557075,3.974989,408.554575,3.963823,408.526100,4.129004,408.513250,3.929402,408.424300,3.882978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/03/2019,22:00:00,NaN,NaN,408.820300,3.970119,408.653450,3.923090,408.627350,3.916265,408.578225,3.905190,408.587875,3.899535,408.581975,3.894392,408.520275,3.888252,408.578050,3.975388,408.464400,3.873080,408.653350,4.066773,408.444125,3.853414,408.374700,3.846091,408.427800,4.005975,408.341900,3.831123,408.294875,3.813920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,22:30:00,NaN,NaN,408.369975,3.878467,408.233533,3.844951,408.192200,3.843915,408.186050,3.838431,408.186550,3.836078,408.187000,3.833903,408.171825,3.829019,408.242825,3.883790,408.097400,3.821282,408.335700,3.937440,408.065925,3.813625,408.076650,3.810866,408.153050,3.970398,407.997350,3.803488,407.984925,3.789747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,23:00:00,NaN,NaN,408.182500,3.890922,407.996325,3.843345,408.003925,3.840678,407.993300,3.834615,407.945700,3.831570,407.908300,3.828133,407.875450,3.824119,407.939300,3.868764,407.849175,3.815004,408.151650,3.894468,407.864900,3.802981,407.806475,3.799584,407.853900,3.959964,407.736175,3.790582,407.734075,3.773349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,23:30:00,NaN,NaN,408.166700,3.888391,407.968175,3.842102,407.855100,3.840553,407.881350,3.836393,407.860275,3.834237,407.849225,3.833593,407.838325,3.829904,407.814325,3.863077,407.830100,3.824958,407.983775,3.876148,407.832375,3.822070,407.799325,3.820999,407.818825,3.972489,407.723300,3.814080,407.680425,3.811501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,00:00:00,NaN,NaN,408.196650,3.992923,407.949875,3.950323,407.900625,3.950767,407.952450,3.952343,407.837875,3.953313,407.869125,3.958151,407.860150,3.954860,407.867475,3.948244,407.869525,3.955418,407.879650,3.924456,407.772850,3.957401,407.705300,3.957676,407.623000,4.077277,407.647450,3.957235,407.667700,3.959571,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,00:30:00,NaN,NaN,407.921025,4.089949,407.756175,4.050565,407.707575,4.050639,407.702050,4.047247,407.624350,4.045877,407.609350,4.044406,407.670375,4.040407,407.692250,4.057770,407.637033,4.035191,407.734533,4.035449,407.612775,4.022682,407.511650,4.021084,407.522125,4.161023,407.541325,4.014169,407.594075,3.991840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,01:00:00,NaN,NaN,407.841825,4.070048,407.735200,4.037330,407.745400,4.034964,407.649625,4.026741,407.734675,4.024820,407.659025,4.018815,407.674425,4.017552,407.660725,4.069296,407.733100,4.007345,407.706600,4.069366,407.700325,3.996537,407.664325,3.995608,407.617400,4.183673,407.650625,3.987738,407.638725,3.972132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,01:30:00,NaN,NaN,408.122000,4.114953,407.888875,4.056233,407.843825,4.054410,407.846725,4.050835,407.762200,4.050047,407.799525,4.049194,407.795450,4.045777,407.755725,4.073044,407.832325,4.041004,407.766600,4.079187,407.776775,4.037694,407.679200,4.037656,407.741450,4.205085,407.647900,4.035830,407.695400,4.032978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,02:00:00,NaN,NaN,408.457200,4.228864,408.026900,4.150551,407.944850,4.145575,407.929300,4.143294,407.884300,4.141890,407.895475,4.143391,407.840150,4.136592,407.860525,4.144693,407.801975,4.130269,407.820450,4.125597,407.834550,4.128236,407.749400,4.127434,407.801000,4.299411,407.661650,4.122913,407.645625,4.117315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,02:30:00,NaN,NaN,408.557175,4.312040,408.058675,4.229238,408.072600,4.223758,408.050225,4.220614,407.983250,4.219041,407.957800,4.220238,407.920575,4.214806,407.875875,4.225120,407.922250,4.210885,407.894125,4.197509,407.891067,4.209665,407.882075,4.210739,407.865625,4.384325,407.757400,4.208403,407.705575,4.210109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,03:00:00,NaN,NaN,408.421575,4.359756,408.066675,4.301844,408.043825,4.300179,408.007900,4.299656,408.016600,4.298886,407.982850,4.303349,408.019425,4.296734,407.986950,4.303164,407.939825,4.293755,407.862400,4.268006,407.863000,4.296103,407.851800,4.297162,407.940075,4.483295,407.811650,4.297210,407.786500,4.302501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,03:30:00,NaN,NaN,408.566700,4.410187,408.158875,4.377310,408.137875,4.381468,408.132400,4.383434,408.057875,4.384738,408.055800,4.388822,408.010650,4.385355,408.044350,4.386060,408.021500,4.383826,407.956025,4.341598,408.017400,4.388960,407.970925,4.390931,407.891450,4.614509,407.878375,4.390793,407.857925,4.400314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,04:00:00,NaN,NaN,408.629100,4.500007,408.317175,4.457203,408.333867,4.461928,408.343200,4.464828,408.321425,4.466959,408.259400,4.470135,408.289625,4.467776,408.204550,4.472332,408.205150,4.467949,408.238425,4.425816,408.202150,4.473464,408.182500,4.476470,408.004325,4.748101,408.147150,4.483653,408.116500,4.489268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,04:30:00,NaN,NaN,408.676075,4.581196,408.379300,4.548200,408.338275,4.552035,408.308367,4.552715,408.288700,4.554162,408.270025,4.558047,408.283800,4.554235,408.258725,4.559612,408.272475,4.556493,408.305575,4.518534,408.247675,4.562982,408.194375,4.566910,408.069800,4.810885,408.158025,4.573513,408.070400,4.585817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,05:00:00,NaN,NaN,408.615750,4.671815,408.372100,4.645949,408.412950,4.653237,408.370625,4.656956,408.374550,4.659401,408.355475,4.666435,408.302900,4.662225,408.296750,4.656554,408.307025,4.667305,408.283950,4.604692,408.225675,4.676316,408.193325,4.680858,408.129550,4.899589,408.193125,4.686909,408.172950,4.707028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,05:30:00,NaN,NaN,408.721150,4.785625,408.463875,4.764909,408.473225,4.772679,408.386950,4.777361,408.403400,4.779351,408.421925,4.788559,408.392950,4.784141,408.296350,4.776286,408.285450,4.789348,408.239375,4.718909,408.328000,4.800438,408.247750,4.802610,408.238650,5.064060,408.218800,4.811287,408.175725,4.828031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,06:00:00,NaN,NaN,408.774800,4.868041,408.518525,4.864410,408.472600,4.873138,408.448175,4.878622,408.423625,4.880884,408.400750,4.889014,408.352625,4.887436,408.365150,4.888071,408.352000,4.895333,408.374925,4.837894,408.282525,4.904447,408.264100,4.913666,408.401350,5.223608,408.221750,4.928364,408.215800,4.942785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,06:30:00,NaN,NaN,408.900675,4.978900,408.629525,4.968075,408.594275,4.976012,408.565650,4.983920,408.534550,4.985989,408.516550,5.005352,408.524000,4.993864,408.491200,4.991661,408.457100,5.006145,408.418325,4.952566,408.400850,5.027928,408.411733,5.023546,408.461325,5.429834,408.340450,5.036200,408.282300,5.099278,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,07:00:00,NaN,NaN,409.108075,5.294202,408.703050,5.274253,408.681475,5.275837,408.692100,5.289797,408.664375,5.288103,408.647250,5.314958,408.676725,5.271997,408.597675,5.141784,408.670533,5.274442,408.572675,5.039457,408.636350,5.260224,408.612025,5.246396,408.653400,5.618805,408.533775,5.255248,408.445475,5.252537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,07:30:00,NaN,NaN,409.299925,5.437564,408.616675,5.436387,408.596825,5.428307,408.595650,5.425806,408.578675,5.436540,408.580525,5.401221,408.597225,5.384914,408.587225,5.393766,408.620525,5.372997,408.710875,5.251186,408.657725,5.329018,408.661000,5.321060,408.749725,5.760309,408.608375,5.318628,408.524300,5.355153,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,08:00:00,NaN,NaN,408.751150,5.552675,408.555600,5.543324,408.624800,5.538650,408.638900,5.524669,408.699875,5.518158,408.721050,5.530325,408.740600,5.487699,408.620650,5.474970,408.753725,5.484162,408.742350,5.368977,408.703725,5.483919,408.581425,5.468456,408.822425,6.266767,408.499225,5.509109,408.507125,5.583419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,08:30:00,NaN,NaN,408.951400,5.662772,408.527075,5.642477,408.575750,5.606514,408.640825,5.591070,408.677200,5.587998,408.723550,5.629267,408.723375,5.584776,408.665325,5.506947,408.729700,5.552993,408.728550,5.430927,408.674175,5.610065,408.627375,5.552879,409.060875,8.929210,408.544250,5.594731,408.598575,5.718251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,09:00:00,NaN,NaN,409.056525,5.694427,408.514550,5.700565,408.617375,5.681942,408.621025,5.714473,408.679625,5.690942,408.676450,5.741375,408.744850,5.669483,408.592300,5.569848,408.752225,5.662847,408.698700,5.454483,408.768800,5.694136,408.687750,5.660100,409.240667,9.041921,408.649225,5.711307,408.564575,5.803794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,09:30:00,NaN,NaN,409.638325,5.664035,408.802900,5.630501,408.835625,5.618710,408.849625,5.622316,408.842175,5.619754,408.873400,5.660365,408.826350,5.618472,408.726450,5.568967,408.872650,5.605693,408.742175,5.476761,408.813250,5.666144,408.820625,5.643611,409.474875,8.717399,408.703175,5.667331,408.570100,5.772538,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,10:00:00,NaN,NaN,409.018775,5.777839,408.536550,5.803504,408.606325,5.850160,408.660300,5.873695,408.671900,5.856657,408.626875,5.907934,408.651075,5.862234,408.732075,5.739853,408.657200,5.875990,408.826625,5.627559,408.653300,5.907633,408.535525,5.859139,409.662000,9.488633,408.440900,6.035410,408.332725,5.978368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
23/03/2019,10:30:00,NaN,NaN,408.905000,6.291588,408.322725,6.111217,408.336350,6.479455,408.388625,6.383653,408.445550,6.394843,408.436050,6.401318,408.465700,6.324110,408.514800,6.108420,408.571950,6.243807,408.580750,5.954907,408.503900,6.167192,408.485225,6.151859,409.370225,9.513621,408.437725,6.078404,408.373700,5.746427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,11:00:00,NaN,NaN,408.163800,6.431230,407.904875,6.164992,408.027075,6.447688,408.058425,6.470608,408.113700,6.387855,408.077725,6.253268,408.186250,6.326875,408.221950,6.379541,408.169425,6.273686,408.338600,6.142022,408.082825,6.041903,408.077250,6.104256,409.210650,9.777945,408.101200,5.968778,408.134375,5.851907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,11:30:00,NaN,NaN,407.845125,6.682749,407.583150,6.346540,407.497425,6.906467,407.597700,6.735066,407.634975,6.682925,407.828400,6.439090,407.881200,6.475748,407.765025,6.736846,407.836375,6.399867,408.093325,6.589687,407.793825,6.145864,407.855900,6.158261,409.327875,10.094748,407.819700,6.050958,407.803275,5.892019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,12:00:00,NaN,NaN,407.474175,6.816452,407.444675,6.518552,407.351950,6.954804,407.418725,6.596153,407.406600,6.441115,407.468467,6.216531,407.537125,6.108382,407.604575,6.479477,407.518825,6.011284,407.782325,6.913518,407.566300,5.747539,407.553825,5.760298,409.177800,10.410775,407.638175,5.775375,407.583475,5.695368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/03/2019,12:30:00,NaN,NaN,407.397975,6.426881,407.217100,6.556821,407.211375,6.322045,407.141525,5.950732,407.248525,5.705023,407.354975,5.555857,407.413100,5.468892,407.451150,5.781610,407.408675,5.332428,407.617925,6.273223,407.435000,5.121190,407.430625,5.048439,407.827733,10.357015,407.567350,5.015172,407.474325,4.897370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,13:00:00,NaN,NaN,407.348625,5.491174,407.299800,6.344224,407.279775,5.229387,407.393125,5.000562,407.417325,4.928235,407.405000,4.838462,407.430750,4.782537,407.463400,5.003533,407.431000,4.646208,407.608600,5.339751,407.491700,4.542999,407.508525,4.492805,407.751175,9.917404,407.518875,4.499018,407.432067,4.385107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,13:30:00,NaN,NaN,407.546675,5.059019,407.346300,5.514686,407.328100,4.687752,407.322225,4.578963,407.332625,4.515387,407.362250,4.447505,407.409150,4.407015,407.414675,4.662952,407.367000,4.334321,407.541475,4.865894,407.452025,4.268085,407.413275,4.235397,407.630525,9.640276,407.429700,4.271352,407.468250,4.177967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,14:00:00,NaN,NaN,407.378725,4.263647,407.215775,4.205415,407.160175,4.042878,407.195425,3.945350,407.279375,3.906022,407.282875,3.831493,407.319375,3.787279,407.368925,4.200594,407.343867,3.723303,407.461925,4.400823,407.349775,3.627238,407.362975,3.583180,407.474950,8.773873,407.370775,3.604967,407.363750,3.482292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,14:30:00,NaN,NaN,407.377800,3.627470,407.263825,3.512920,407.259625,3.481608,407.264450,3.470077,407.274875,3.470567,407.266900,3.464751,407.312825,3.460368,407.314225,3.612133,407.318300,3.437167,407.333733,3.822473,407.288333,3.450178,407.317450,3.430822,407.242267,7.066885,407.304625,3.470920,407.301425,3.395746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,15:00:00,NaN,NaN,407.348825,3.738008,407.188675,3.635918,407.194550,3.600190,407.186725,3.567130,407.210125,3.551305,407.207500,3.509704,407.250550,3.479681,407.254225,3.709474,407.296450,3.431818,407.293075,3.780993,407.236050,3.387104,407.335525,3.354109,407.387675,7.908497,407.291575,3.390503,407.323175,3.313608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,15:30:00,NaN,NaN,407.379275,3.598795,407.248000,3.548523,407.259375,3.551966,407.285200,3.555574,407.294300,3.567217,407.274000,3.570883,407.329325,3.572348,407.284950,3.591602,407.321775,3.582014,407.399425,3.641753,407.316350,3.613188,407.357975,3.622433,407.362250,6.441819,407.305875,3.691864,407.342000,3.683347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,16:00:00,NaN,NaN,407.417925,4.166315,407.266375,4.107394,407.200875,4.108614,407.296925,4.095397,407.315225,4.083829,407.293867,4.071100,407.281200,4.065653,407.310200,4.099220,407.270500,4.045054,407.393450,4.043160,407.295825,4.024599,407.265550,3.999856,407.732525,8.539002,407.277025,4.045681,407.289900,3.957314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,16:30:00,NaN,NaN,407.472225,3.595283,407.266950,3.415190,407.216350,3.321842,407.206000,3.238985,407.202175,3.197112,407.235450,3.155048,407.233025,3.111677,407.255000,3.626300,407.234400,3.035781,407.312050,3.817882,407.271325,2.969196,407.289925,2.912577,407.519950,7.888411,407.256150,2.938598,407.264875,2.805464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,17:00:00,NaN,NaN,407.333675,2.734591,407.277925,2.612576,407.272600,2.582609,407.252300,2.559971,407.312425,2.545647,407.340775,2.529257,407.321600,2.515559,407.300175,2.762229,407.315775,2.498843,407.301925,3.006232,407.364175,2.488752,407.341625,2.469712,407.138100,6.056574,407.299725,2.526639,407.317800,2.469921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,17:30:00,NaN,NaN,407.361075,2.738552,407.293900,2.644888,407.301600,2.633153,407.346200,2.621027,407.303367,2.615151,407.285775,2.606162,407.295525,2.598304,407.325100,2.700899,407.347025,2.579287,407.288175,2.799678,407.243500,2.574959,407.274767,2.563908,407.110300,4.977642,407.255475,2.607483,407.246900,2.566077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,18:00:00,NaN,NaN,407.371375,2.799307,407.235200,2.711367,407.235175,2.702492,407.320350,2.688401,407.300350,2.685025,407.269250,2.677811,407.283650,2.667382,407.240075,2.770571,407.257675,2.651534,407.318425,2.819754,407.297900,2.634167,407.285425,2.619236,407.128575,6.075166,407.230300,2.663576,407.274275,2.607854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,18:30:00,NaN,NaN,407.483775,2.821302,407.390850,2.725215,407.430600,2.705996,407.403150,2.694606,407.418175,2.691992,407.385650,2.685426,407.403700,2.678886,407.313625,2.772626,407.374200,2.660691,407.353675,2.817573,407.376450,2.649798,407.379425,2.638492,407.239400,6.460891,407.336425,2.699428,407.324600,2.643167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,19:00:00,NaN,NaN,407.766700,2.905102,407.573575,2.792094,407.510125,2.778255,407.506225,2.764855,407.470525,2.760571,407.461000,2.753250,407.490900,2.744663,407.390350,2.825610,407.431875,2.730096,407.428750,2.859033,407.394275,2.717788,407.418475,2.706380,407.368325,6.847263,407.407650,2.771075,407.362625,2.708995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,19:30:00,NaN,NaN,407.739125,2.859224,407.559250,2.785424,407.585525,2.776492,407.599575,2.768983,407.573725,2.763470,407.553625,2.753098,407.566825,2.740289,407.488725,2.836349,407.493725,2.714116,407.493025,2.877512,407.504125,2.699215,407.474175,2.684432,407.481425,5.473151,407.437725,2.720662,407.431150,2.669976,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,20:00:00,NaN,NaN,407.701500,2.809379,407.675350,2.752172,407.678825,2.748842,407.627125,2.740328,407.618075,2.738894,407.629525,2.734291,407.613875,2.724793,407.523225,2.813097,407.584500,2.706399,407.555825,2.858118,407.557125,2.698493,407.496750,2.689035,407.486375,5.317246,407.507975,2.733350,407.506500,2.692614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,20:30:00,NaN,NaN,407.724300,2.971460,407.657925,2.909711,407.651600,2.901611,407.620650,2.896105,407.692875,2.895095,407.681400,2.892247,407.640450,2.889739,407.568900,2.926077,407.580925,2.878484,407.605925,2.934388,407.620425,2.875246,407.555200,2.872367,407.494100,5.132885,407.530325,2.915309,407.502500,2.882288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,21:00:00,NaN,NaN,407.762025,3.055668,407.733175,3.018100,407.679525,3.019209,407.735425,3.015268,407.703300,3.012498,407.704550,3.008547,407.656600,3.004008,407.657800,3.054402,407.684650,2.989843,407.615475,3.054767,407.680150,2.983607,407.643300,2.980465,407.585325,4.941852,407.600125,3.018929,407.595533,2.990489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,21:30:00,NaN,NaN,407.799750,3.316109,407.768550,3.269788,407.743400,3.276838,407.763325,3.280473,407.712425,3.283639,407.729075,3.292854,407.709325,3.296459,407.717200,3.265869,407.711625,3.297051,407.684650,3.231114,407.645725,3.308765,407.628400,3.316675,407.611800,5.031860,407.646250,3.364222,407.660250,3.358256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,22:00:00,NaN,NaN,407.836775,3.610346,407.730550,3.565946,407.752650,3.567610,407.709875,3.564887,407.730100,3.563317,407.690000,3.562012,407.693725,3.559128,407.645325,3.575741,407.666850,3.549323,407.682025,3.520955,407.673325,3.540937,407.646925,3.538938,407.667425,4.973987,407.642200,3.559780,407.614550,3.533711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,22:30:00,NaN,NaN,407.843950,3.646930,407.757225,3.602568,407.775375,3.600360,407.740900,3.595561,407.752050,3.594072,407.749725,3.590478,407.767400,3.585417,407.720133,3.649790,407.724925,3.575578,407.764425,3.647269,407.695650,3.566978,407.663825,3.564943,407.777675,5.061025,407.621825,3.587225,407.640325,3.563025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,23:00:00,NaN,NaN,407.919800,3.701527,407.791800,3.652292,407.795650,3.650477,407.713000,3.645514,407.706300,3.643742,407.760975,3.640683,407.719000,3.637688,407.769400,3.701247,407.738975,3.631793,407.777975,3.710698,407.688975,3.625808,407.675975,3.622448,407.758433,5.957590,407.691650,3.660550,407.662825,3.626784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,23:30:00,NaN,NaN,407.866900,3.797864,407.836600,3.749889,407.836775,3.747853,407.817125,3.743258,407.782575,3.742399,407.790150,3.743084,407.767600,3.740483,407.752150,3.781459,407.716500,3.733285,407.752300,3.783122,407.731325,3.729530,407.713900,3.729157,407.728250,5.943729,407.676775,3.766053,407.687675,3.736875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,00:00:00,NaN,NaN,407.934225,3.886377,407.873600,3.834496,407.855175,3.829504,407.786675,3.823426,407.778875,3.819733,407.796550,3.818855,407.790000,3.813313,407.814325,3.874231,407.769925,3.803878,407.735075,3.872378,407.777225,3.796594,407.743867,3.791931,407.689100,5.622402,407.734250,3.820812,407.685250,3.792651,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,00:30:00,NaN,NaN,407.946700,3.911956,407.873325,3.858172,407.861050,3.849272,407.863100,3.838789,407.861300,3.831707,407.842650,3.827812,407.857150,3.820467,407.796075,3.904189,407.802967,3.799255,407.876233,3.917628,407.775400,3.791066,407.772725,3.780897,407.665100,5.453825,407.777775,3.804428,407.756750,3.773768,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
24/03/2019,01:00:00,NaN,NaN,407.993125,3.808399,407.877575,3.746258,407.832625,3.732481,407.844400,3.717477,407.827525,3.710705,407.851900,3.705203,407.829700,3.698032,407.814450,3.818305,407.822325,3.683332,407.862075,3.864636,407.812500,3.663083,407.790950,3.652940,407.696050,4.879759,407.774000,3.668355,407.733750,3.637439,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
24/03/2019,01:30:00,NaN,NaN,407.975800,3.651490,407.883775,3.595543,407.856000,3.572622,407.844925,3.555541,407.869200,3.546074,407.871850,3.535004,407.857575,3.524566,407.826675,3.678317,407.829975,3.505236,407.869975,3.743002,407.793650,3.479146,407.755450,3.464412,407.758750,4.883016,407.771675,3.475891,407.746225,3.444046,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/03/2019,02:00:00,NaN,NaN,407.950975,3.529715,407.866350,3.466468,407.887050,3.453527,407.820875,3.440853,407.847400,3.437687,407.810275,3.435936,407.832967,3.432063,407.833600,3.529699,407.790100,3.427805,407.890900,3.594384,407.797875,3.420480,407.729425,3.416198,407.786350,4.985537,407.785250,3.440658,407.795500,3.419679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,02:30:00,NaN,NaN,407.958025,3.544841,407.876875,3.495929,407.887350,3.488961,407.864050,3.477947,407.877725,3.473227,407.855575,3.468231,407.856950,3.463248,407.836025,3.546078,407.854000,3.453539,407.817450,3.576176,407.802050,3.438948,407.785200,3.430391,407.730150,4.869644,407.803825,3.448578,407.744050,3.423584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,03:00:00,NaN,NaN,407.868850,3.413743,407.896850,3.364455,407.815400,3.349343,407.844025,3.331282,407.865000,3.323587,407.850525,3.314923,407.820525,3.303799,407.829300,3.445014,407.797800,3.287670,407.795000,3.499395,407.752525,3.261167,407.772550,3.245463,407.638800,4.200832,407.735533,3.246654,407.725425,3.217772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,03:30:00,NaN,NaN,407.891625,3.265214,407.824225,3.215579,407.782950,3.204753,407.791600,3.193196,407.766625,3.187947,407.806200,3.183505,407.807150,3.177461,407.794850,3.286306,407.779150,3.166723,407.767950,3.344434,407.721025,3.154554,407.739050,3.148079,407.612250,4.030010,407.712425,3.157576,407.718725,3.142560,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,04:00:00,NaN,NaN,407.841300,3.301200,407.752575,3.247702,407.732300,3.240029,407.753625,3.231707,407.761625,3.228997,407.739375,3.226922,407.734000,3.223074,407.692200,3.285162,407.700975,3.215029,407.762475,3.309169,407.707950,3.202681,407.686375,3.197296,407.644475,4.240155,407.652800,3.212510,407.617800,3.187296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,04:30:00,NaN,NaN,407.744725,3.276059,407.701900,3.222256,407.689650,3.205788,407.704000,3.188928,407.662175,3.181623,407.658300,3.176018,407.600475,3.169391,407.616800,3.268320,407.565000,3.158058,407.729200,3.296381,407.620925,3.143710,407.589925,3.134986,407.587475,4.179394,407.556600,3.144916,407.516375,3.120656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,05:00:00,NaN,NaN,407.623475,3.220088,407.594700,3.156020,407.586400,3.143340,407.574475,3.132561,407.554625,3.128435,407.552950,3.123591,407.523300,3.117631,407.516075,3.208521,407.526900,3.110254,407.635300,3.242901,407.541725,3.098257,407.524300,3.090351,407.537800,4.389335,407.464850,3.107067,407.446250,3.080507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,05:30:00,NaN,NaN,407.640850,3.153895,407.534550,3.109448,407.514250,3.094292,407.479575,3.080321,407.470925,3.073504,407.500600,3.067968,407.462850,3.061494,407.465850,3.153351,407.430150,3.051797,407.552425,3.185682,407.423775,3.036765,407.404050,3.030395,407.458950,4.213444,407.343550,3.046325,407.355875,3.023171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,06:00:00,NaN,NaN,407.526450,3.117772,407.451875,3.070327,407.410025,3.057830,407.409650,3.045030,407.404975,3.039821,407.371700,3.034215,407.358425,3.027092,407.401425,3.110052,407.409700,3.012118,407.366300,3.137678,407.331450,2.992016,407.363550,2.983086,407.345700,4.083932,407.308400,2.995605,407.297875,2.967507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,06:30:00,NaN,NaN,407.423800,3.032059,407.397675,2.975473,407.327900,2.959679,407.395875,2.947996,407.387900,2.941559,407.383400,2.935934,407.417125,2.929252,407.352150,3.031329,407.361950,2.914211,407.496825,3.070319,407.326500,2.897014,407.322900,2.886866,407.411900,4.311897,407.310550,2.903955,407.317675,2.871548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,07:00:00,NaN,NaN,407.458600,2.987605,407.379875,2.934015,407.305025,2.918768,407.334600,2.902376,407.300200,2.896110,407.318750,2.889070,407.357800,2.885466,407.326875,2.970908,407.313875,2.877440,407.393200,3.003643,407.343900,2.862737,407.339025,2.855628,407.398125,3.926188,407.335500,2.871931,407.346300,2.849317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,07:30:00,NaN,NaN,407.400625,3.028799,407.360350,2.960605,407.269750,2.941944,407.316675,2.924165,407.311275,2.916933,407.303825,2.912245,407.283850,2.905691,407.328050,2.974553,407.292375,2.893872,407.403275,2.995532,407.327000,2.882015,407.307550,2.876374,407.439400,4.017756,407.283850,2.889234,407.294075,2.865629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,08:00:00,NaN,NaN,407.324950,2.968561,407.296100,2.922089,407.254200,2.911936,407.320825,2.900776,407.317150,2.896529,407.339050,2.894077,407.335650,2.888894,407.295700,2.961218,407.306250,2.875303,407.416075,2.980139,407.318475,2.858188,407.315550,2.849278,407.340275,4.044452,407.352800,2.859228,407.328500,2.830782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,08:30:00,NaN,NaN,407.416150,2.988043,407.278200,2.913544,407.343700,2.899145,407.314700,2.885338,407.347925,2.879260,407.330500,2.872396,407.356725,2.865910,407.346175,2.942278,407.348550,2.855431,407.317500,2.962659,407.412225,2.837410,407.421525,2.819883,407.505075,4.248170,407.369150,2.837020,407.422800,2.805873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,09:00:00,NaN,NaN,407.489550,2.876094,407.371600,2.807909,407.354667,2.777375,407.360500,2.748398,407.384975,2.737979,407.452350,2.729827,407.423175,2.720300,407.416600,2.846748,407.457475,2.705438,407.309225,2.889585,407.481225,2.684470,407.469725,2.669961,407.533600,3.546210,407.475675,2.671231,407.504350,2.640356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,09:30:00,NaN,NaN,407.460325,2.753845,407.409975,2.687814,407.393425,2.672892,407.438625,2.656390,407.427700,2.648075,407.457450,2.643357,407.471800,2.638695,407.479000,2.731336,407.528500,2.621604,407.495633,2.783886,407.529125,2.601338,407.565600,2.588250,407.450375,3.306757,407.521700,2.597323,407.556000,2.583373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,10:00:00,NaN,NaN,407.490600,2.821750,407.380500,2.729336,407.399450,2.708607,407.459200,2.688015,407.464500,2.681684,407.537950,2.679048,407.512250,2.675888,407.577050,2.727983,407.503075,2.668487,407.612750,2.748777,407.524550,2.657956,407.516450,2.654120,407.528050,3.491103,407.555725,2.671399,407.595525,2.648045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,10:30:00,NaN,NaN,407.555000,2.885857,407.421600,2.809219,407.394825,2.776064,407.463350,2.746141,407.450050,2.734820,407.460875,2.725353,407.518500,2.719966,407.457050,2.784766,407.526500,2.706047,407.427025,2.787987,407.550975,2.684490,407.556225,2.675071,407.786250,3.998449,407.590950,2.692008,407.599533,2.661131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,11:00:00,NaN,NaN,407.534025,2.789111,407.466550,2.689944,407.448650,2.662294,407.435000,2.640332,407.510567,2.623170,407.518100,2.610807,407.533650,2.601598,407.562625,2.715660,407.548700,2.577046,407.675625,2.743761,407.543450,2.551966,407.564000,2.538914,407.610950,3.735514,407.560525,2.549453,407.586025,2.522643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,11:30:00,NaN,NaN,407.669725,2.772208,407.525875,2.627973,407.439325,2.570035,407.446400,2.539393,407.436550,2.525674,407.451225,2.519089,407.462725,2.511131,407.504425,2.619308,407.542650,2.498397,407.620825,2.652983,407.546075,2.474436,407.570025,2.453556,407.554400,3.630579,407.522125,2.454853,407.557850,2.424866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,12:00:00,NaN,NaN,407.665825,2.680860,407.539075,2.546220,407.531550,2.489345,407.469775,2.459184,407.515375,2.448256,407.473000,2.443307,407.556250,2.436673,407.578475,2.525110,407.554450,2.421582,407.648625,2.558572,407.589425,2.412134,407.560450,2.400465,407.487675,3.366176,407.641825,2.401854,407.622075,2.376098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,12:30:00,NaN,NaN,407.652075,2.648594,407.493350,2.532816,407.490200,2.475860,407.493275,2.450737,407.548300,2.435656,407.550700,2.423288,407.538825,2.412549,407.528750,2.499542,407.558925,2.393818,407.665975,2.517079,407.586800,2.367382,407.614350,2.350043,407.507550,2.871533,407.572875,2.346133,407.585075,2.330107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,13:00:00,NaN,NaN,407.588225,2.592033,407.518100,2.470867,407.471300,2.428656,407.403600,2.398504,407.425025,2.388535,407.424675,2.378894,407.468000,2.374423,407.539150,2.448777,407.475975,2.359024,407.585150,2.461660,407.480725,2.340539,407.444425,2.328447,407.534225,3.510994,407.514850,2.326356,407.496150,2.294585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,13:30:00,NaN,NaN,407.539450,2.656244,407.379800,2.495652,407.392300,2.457910,407.376900,2.438460,407.428400,2.430587,407.427575,2.431855,407.469175,2.431238,407.468300,2.456665,407.432625,2.422287,407.533325,2.457703,407.476275,2.412423,407.504675,2.405504,407.730125,4.477803,407.465200,2.446856,407.542950,2.419642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,14:00:00,NaN,NaN,407.645525,2.869989,407.539675,2.743475,407.510750,2.696911,407.517325,2.667023,407.536825,2.652164,407.529300,2.641154,407.533150,2.634875,407.534300,2.641732,407.585425,2.615572,407.606475,2.612781,407.584000,2.595146,407.596575,2.580812,407.503933,4.190321,407.553267,2.598856,407.596375,2.566974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,14:30:00,NaN,NaN,407.697500,2.817840,407.580225,2.689583,407.577450,2.651471,407.528025,2.624121,407.555275,2.614637,407.543375,2.608312,407.579050,2.599929,407.589750,2.678033,407.619275,2.577018,407.635500,2.672213,407.572675,2.553727,407.610175,2.547936,407.436925,3.605663,407.610650,2.555791,407.614675,2.527310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,15:00:00,NaN,NaN,407.669750,2.731244,407.536700,2.604925,407.458300,2.556357,407.456575,2.534428,407.468775,2.525577,407.513800,2.519798,407.510825,2.513656,407.586975,2.606367,407.515900,2.500621,407.591175,2.622486,407.496350,2.484304,407.543400,2.475619,407.576250,3.748166,407.563425,2.491721,407.525650,2.462381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,15:30:00,NaN,NaN,407.698250,2.786618,407.496925,2.646989,407.448625,2.604531,407.465750,2.574494,407.501300,2.563819,407.509025,2.555922,407.495725,2.546750,407.524600,2.606784,407.497000,2.533353,407.561275,2.611717,407.525900,2.514874,407.498900,2.499051,407.417325,3.708116,407.515725,2.511965,407.540125,2.485850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,16:00:00,NaN,NaN,407.663400,2.780670,407.563600,2.680794,407.491375,2.647169,407.500400,2.625212,407.494075,2.619491,407.499000,2.615429,407.486650,2.611930,407.489900,2.649070,407.515400,2.601806,407.577425,2.642560,407.551550,2.582089,407.521167,2.570251,407.476975,3.980193,407.553050,2.587986,407.565525,2.561347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,16:30:00,NaN,NaN,407.789567,2.823514,407.667950,2.718145,407.599400,2.687725,407.606200,2.672314,407.610433,2.666084,407.646075,2.662874,407.602000,2.658125,407.630650,2.699784,407.653075,2.640191,407.637225,2.692562,407.622375,2.626790,407.649400,2.621887,407.506275,3.676040,407.651075,2.639764,407.604875,2.618512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,17:00:00,NaN,NaN,407.837775,2.912911,407.658125,2.779163,407.604675,2.744779,407.605400,2.722447,407.608250,2.715598,407.639925,2.713882,407.640500,2.712224,407.620375,2.749740,407.670300,2.699598,407.739975,2.742306,407.683875,2.685203,407.628425,2.676934,407.568075,4.813882,407.648475,2.712406,407.646325,2.674142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,17:30:00,NaN,NaN,407.804600,2.939893,407.625250,2.821055,407.597400,2.779837,407.598875,2.758430,407.601650,2.751309,407.597075,2.746172,407.566225,2.740891,407.539950,2.792776,407.595625,2.729509,407.614750,2.785994,407.596575,2.712663,407.603950,2.706332,407.428000,4.313325,407.561875,2.732929,407.575775,2.703096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,18:00:00,NaN,NaN,407.876125,2.967150,407.698225,2.844075,407.629350,2.815369,407.603050,2.801063,407.560325,2.797730,407.636325,2.795491,407.621975,2.791459,407.672800,2.828099,407.592325,2.781880,407.672525,2.822631,407.584200,2.769638,407.591175,2.765748,407.496600,5.006025,407.570667,2.801628,407.587650,2.763964,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,18:30:00,NaN,NaN,408.217350,3.004065,407.842833,2.872571,407.780000,2.841181,407.745950,2.824662,407.678200,2.818503,407.710850,2.816753,407.644175,2.811762,407.617600,2.857080,407.665550,2.803281,407.630250,2.858385,407.650325,2.791277,407.628500,2.784964,407.371400,5.267489,407.642700,2.823745,407.622700,2.780454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,19:00:00,NaN,NaN,408.962775,2.990300,408.163175,2.858130,408.041125,2.840924,407.913225,2.822866,407.974000,2.815164,407.903175,2.812189,407.860675,2.806550,407.874400,2.862979,407.742400,2.794974,407.841575,2.868690,407.800675,2.780007,407.764050,2.770188,407.513200,5.128164,407.725050,2.799156,407.691625,2.754590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,19:30:00,NaN,NaN,409.044675,2.958876,408.394100,2.836477,408.149250,2.800555,407.981550,2.775542,407.985425,2.768328,408.015375,2.764668,407.957050,2.759249,407.978850,2.829833,407.917575,2.747477,407.956350,2.842323,407.880025,2.733836,407.901250,2.726202,407.574050,4.994903,407.822825,2.757106,407.708550,2.716666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,20:00:00,NaN,NaN,408.623375,2.836248,408.221100,2.775598,408.129525,2.757982,408.066925,2.744777,407.984400,2.740441,407.974475,2.739299,407.950225,2.735572,407.917200,2.794885,407.952850,2.729369,408.006125,2.810499,407.957650,2.722842,407.948825,2.718887,407.678275,5.177580,407.806975,2.760659,407.799425,2.720769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,20:30:00,NaN,NaN,408.938000,2.867199,408.281550,2.777462,408.140050,2.761640,408.044567,2.749376,407.974075,2.745798,408.019125,2.744403,408.017150,2.741800,407.917800,2.792018,407.996675,2.736632,407.978200,2.804690,407.945150,2.730943,407.931325,2.728889,407.772800,5.198558,407.874450,2.773280,407.872200,2.734821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,21:00:00,NaN,NaN,409.571750,2.851977,408.500475,2.775746,408.163000,2.750158,408.139275,2.739657,408.056375,2.736361,408.072925,2.735019,408.090625,2.731755,408.046450,2.789369,408.024275,2.726099,407.984350,2.802901,408.032325,2.719313,408.006725,2.715782,407.855800,4.889575,407.966600,2.753560,407.935725,2.715485,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,21:30:00,NaN,NaN,408.987750,2.841183,408.393675,2.760112,408.310700,2.739574,408.215750,2.725868,408.210050,2.719870,408.111475,2.717623,408.193950,2.713207,408.114350,2.770262,408.160525,2.707086,408.139550,2.783299,408.089900,2.699971,408.072725,2.697111,407.987100,4.606638,408.004525,2.732103,408.027925,2.700320,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,22:00:00,NaN,NaN,408.765500,2.812133,408.508800,2.744946,408.335225,2.724826,408.308025,2.713611,408.227425,2.708822,408.271625,2.706000,408.197200,2.702343,408.227600,2.758823,408.170225,2.696962,408.174950,2.768331,408.145875,2.693678,408.137600,2.693038,407.997600,4.508171,408.066950,2.735059,408.027625,2.711727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,22:30:00,NaN,NaN,409.001750,2.783579,408.581175,2.729278,408.464400,2.711753,408.461667,2.702757,408.367825,2.700734,408.399450,2.702955,408.389575,2.699370,408.318200,2.746716,408.348100,2.695650,408.307900,2.753836,408.279675,2.697093,408.244100,2.699898,408.135050,4.549071,408.150300,2.750985,408.089100,2.737863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,23:00:00,NaN,NaN,409.110725,2.771100,408.791150,2.727181,408.671700,2.722057,408.616925,2.714458,408.555225,2.716729,408.526475,2.721499,408.555400,2.721466,408.516850,2.756329,408.525125,2.725314,408.445800,2.754977,408.496450,2.734635,408.407175,2.746276,408.281025,4.481101,408.318750,2.814401,408.198875,2.821569,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0
24/03/2019,23:30:00,NaN,NaN,409.316900,2.822350,408.833400,2.779558,408.727275,2.776768,408.668950,2.768785,408.619675,2.770477,408.594875,2.774593,408.608350,2.772244,408.580800,2.801060,408.555075,2.771395,408.438775,2.798448,408.500350,2.778753,408.406700,2.788878,408.358425,4.288872,408.303675,2.853218,408.265150,2.876545,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
25/03/2019,00:00:00,NaN,NaN,409.521825,2.852960,409.029450,2.802319,408.915050,2.800265,408.964725,2.791460,408.902350,2.793585,408.791375,2.802496,408.889050,2.799681,408.693650,2.819942,408.800900,2.798270,408.625325,2.820754,408.801200,2.813674,408.704075,2.826759,408.501775,4.302757,408.547300,2.893978,408.462150,2.909740,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
25/03/2019,00:30:00,NaN,NaN,411.491550,2.928276,409.720200,2.848023,409.250875,2.845725,409.084475,2.842772,409.016425,2.843998,409.027250,2.852488,409.018700,2.847283,408.978500,2.859761,408.957367,2.860928,408.838267,2.864964,408.924400,2.868049,408.859950,2.879722,408.783825,4.061371,408.738425,2.946343,408.647400,2.970098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,01:00:00,NaN,NaN,411.969875,2.931352,409.965050,2.869418,409.366400,2.869976,409.192275,2.874531,409.118900,2.880287,409.059500,2.890458,409.037850,2.887731,409.040475,2.900636,409.016700,2.895973,408.969225,2.895310,408.986075,2.911355,408.881300,2.921990,408.809800,4.047760,408.753450,2.979639,408.696233,2.984392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,01:30:00,NaN,NaN,411.645375,2.959466,409.824000,2.903855,409.378650,2.895052,409.243550,2.891653,409.184350,2.890686,409.221225,2.897883,409.141275,2.893421,409.084850,2.929298,409.142775,2.896361,408.965400,2.927513,409.082975,2.902298,408.961150,2.908757,408.871450,3.886227,408.662800,2.930696,408.640625,2.883476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,02:00:00,NaN,NaN,410.816000,2.925781,409.764475,2.883172,409.580575,2.878792,409.386575,2.875704,409.413425,2.877501,409.432025,2.879421,409.375325,2.877186,409.287950,2.923350,409.326250,2.878360,409.185975,2.929786,409.242800,2.885712,409.147050,2.889294,408.959875,3.727377,408.754175,2.908151,408.737075,2.907977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,02:30:00,NaN,NaN,410.576900,2.927374,409.827075,2.886911,409.585125,2.881380,409.485550,2.877276,409.405625,2.874865,409.404600,2.880129,409.279175,2.875198,409.368175,2.920436,409.249325,2.876619,409.343500,2.923932,409.199525,2.883840,409.039150,2.888407,409.011425,3.917850,408.891275,2.921672,408.776125,2.912598,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,03:00:00,NaN,NaN,409.799500,2.888834,409.517675,2.860332,409.487000,2.853801,409.338175,2.847153,409.387575,2.845722,409.374575,2.847987,409.325625,2.842814,409.289625,2.894426,409.249525,2.841788,409.315400,2.898655,409.167625,2.845299,409.255350,2.847770,408.932250,3.948391,408.998925,2.880304,408.917375,2.868852,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,03:30:00,NaN,NaN,409.583725,2.848774,409.453075,2.831757,409.351250,2.828021,409.358000,2.818640,409.219900,2.815725,409.216425,2.813343,409.177350,2.812618,409.296650,2.871051,409.158275,2.811272,409.328850,2.875351,409.095175,2.809179,409.187750,2.810797,408.999650,3.786028,409.084525,2.830217,408.967550,2.817570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,04:00:00,NaN,NaN,409.735975,2.808784,409.543825,2.788340,409.418475,2.782355,409.392375,2.773563,409.425050,2.770021,409.430075,2.770797,409.420525,2.765447,409.398950,2.830151,409.370375,2.763910,409.412125,2.842497,409.337700,2.764874,409.367667,2.765249,409.061950,3.604464,409.340025,2.789924,409.174100,2.783396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,04:30:00,NaN,NaN,409.963050,2.774327,409.804475,2.750883,409.675100,2.746218,409.621675,2.740785,409.607625,2.738456,409.576625,2.739069,409.607225,2.735138,409.579525,2.788362,409.518975,2.734477,409.448975,2.797761,409.535275,2.736557,409.544500,2.741370,409.184725,3.480879,409.433675,2.774848,409.384725,2.771925,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,05:00:00,NaN,NaN,409.909425,2.753330,409.852550,2.735921,409.874000,2.732220,409.874550,2.726554,409.793925,2.725754,409.775800,2.727249,409.732100,2.725246,409.658850,2.766988,409.755625,2.726331,409.564250,2.771745,409.679175,2.732005,409.637600,2.739519,409.382675,3.381604,409.377625,2.778864,409.244825,2.792535,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,05:30:00,NaN,NaN,409.960650,2.785788,409.685450,2.763935,409.610575,2.760505,409.555225,2.758332,409.617850,2.760289,409.538375,2.762868,409.590925,2.763028,409.601225,2.789598,409.524125,2.762986,409.600350,2.788514,409.494825,2.768302,409.493900,2.776798,409.312375,3.276065,409.279100,2.804773,409.203225,2.808215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,06:00:00,NaN,NaN,410.038975,2.816750,409.720550,2.793159,409.637650,2.791888,409.564675,2.788792,409.540725,2.787121,409.503950,2.785628,409.495925,2.783943,409.479500,2.828883,409.409450,2.784368,409.416950,2.827977,409.425650,2.785121,409.347500,2.791076,409.354200,3.230457,409.239800,2.811244,409.169500,2.808100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,06:30:00,NaN,NaN,410.106100,2.826729,409.687700,2.805666,409.613550,2.807077,409.512725,2.808381,409.518450,2.803951,409.457475,2.794718,409.438950,2.800516,409.511600,2.856928,409.399600,2.793232,409.424200,2.857085,409.326167,2.785781,409.308700,2.798277,409.411150,3.269228,409.279750,2.821732,409.092775,2.799786,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,07:00:00,NaN,NaN,409.997400,2.849884,409.581700,2.831207,409.415750,2.841869,409.364125,2.817597,409.364300,2.816510,409.302800,2.811187,409.223600,2.811909,409.322900,2.878202,409.238500,2.814776,409.373225,2.888825,409.239075,2.808460,409.165200,2.817876,409.260425,3.270643,409.049350,2.850025,409.007750,2.853000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,07:30:00,NaN,NaN,409.578950,2.926573,409.278050,2.907530,409.255825,2.906165,409.230200,2.890649,409.140700,2.888408,409.080575,2.887230,409.143500,2.887341,409.218933,2.920400,409.080125,2.885214,409.256650,2.930871,409.073050,2.880321,409.021275,2.886235,409.173350,3.468628,408.908175,2.913766,408.837675,2.908532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,08:00:00,NaN,NaN,409.069575,2.931958,409.057625,2.914235,408.991100,2.913137,408.946700,2.900321,408.962475,2.898297,408.871575,2.887072,408.944525,2.888930,409.052850,2.944868,408.872200,2.878880,409.053125,2.969675,408.900200,2.869645,408.864675,2.874113,409.077400,3.604457,408.736250,2.895281,408.765525,2.879232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,08:30:00,NaN,NaN,408.974325,2.960817,408.830833,2.940558,408.796475,2.928102,408.773000,2.916892,408.694250,2.915115,408.731575,2.911476,408.689050,2.909456,408.799700,2.948205,408.653625,2.901974,408.889175,2.967187,408.680200,2.896352,408.626475,2.897692,408.590450,3.478589,408.628800,2.914404,408.593475,2.902162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,09:00:00,NaN,NaN,408.914225,2.979636,408.818175,2.955798,408.688750,2.942216,408.758925,2.928426,408.698600,2.921527,408.658825,2.915234,408.661875,2.912970,408.746800,2.970047,408.665125,2.906127,408.752700,2.980247,408.652350,2.898574,408.572100,2.903179,408.848950,3.726693,408.632500,2.924572,408.596925,2.908125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,09:30:00,NaN,NaN,408.689450,3.066969,408.601850,3.042860,408.588200,3.032759,408.566600,3.022612,408.525800,3.023944,408.545925,3.022393,408.540425,3.021542,408.632825,3.039009,408.511625,3.015572,408.691750,3.033970,408.531025,3.013765,408.472250,3.019191,408.670450,3.812912,408.432850,3.046366,408.446300,3.025533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,10:00:00,NaN,NaN,408.666350,3.190595,408.511225,3.157313,408.501500,3.148810,408.490675,3.138568,408.446050,3.136133,408.413500,3.132711,408.416300,3.131653,408.502300,3.142597,408.476900,3.119610,408.554975,3.124970,408.426600,3.107568,408.421600,3.107536,408.662775,4.019957,408.425225,3.124538,408.395925,3.107680,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,10:30:00,NaN,NaN,408.564150,3.229539,408.390625,3.171444,408.373050,3.164610,408.339725,3.151060,408.356150,3.147638,408.312675,3.142213,408.286675,3.136946,408.389750,3.182440,408.309800,3.129636,408.514133,3.181247,408.307175,3.122124,408.271200,3.125848,408.606975,4.285342,408.219300,3.154763,408.214100,3.128664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,11:00:00,NaN,NaN,408.306000,3.252528,411.368600,3.298878,408.137900,3.193002,408.152825,3.178953,408.164200,3.166787,408.151575,3.161421,408.179500,3.156432,408.320775,3.213777,408.168200,3.145154,408.406500,3.213364,408.238475,3.126889,408.185333,3.119587,408.518100,4.352820,408.196625,3.139036,408.150625,3.113806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,11:30:00,NaN,NaN,408.338425,3.269441,410.676325,3.260759,408.137175,3.172388,408.122025,3.157443,408.131175,3.141986,408.107575,3.124129,408.087800,3.114297,408.257275,3.185135,408.046500,3.105700,408.292825,3.192542,408.059375,3.092528,407.996175,3.084469,407.771825,4.357220,407.936325,3.095465,407.912725,3.065451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,12:00:00,NaN,NaN,408.078750,3.212604,407.800825,3.114720,407.826500,3.085278,407.803450,3.059582,407.879900,3.049523,407.925975,3.037290,407.861850,3.033360,407.900500,3.134892,407.835325,3.018832,407.938200,3.145728,407.880200,2.989547,407.873275,2.973724,407.725025,3.935121,407.837375,2.981962,407.858425,2.960533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,12:30:00,NaN,NaN,408.074900,3.109002,407.921650,3.037901,407.984800,3.015023,407.917300,2.994120,407.873650,2.987662,407.917200,2.973283,407.872625,2.969999,407.936700,3.077930,407.878600,2.966164,408.005975,3.077303,407.905525,2.950418,407.936133,2.944304,407.946500,4.327912,407.835150,2.955165,407.941825,2.912019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,13:00:00,NaN,NaN,407.987050,3.032574,407.877633,2.959145,407.905025,2.938982,407.848500,2.921230,407.817067,2.912415,407.922825,2.905575,407.857625,2.900288,407.930400,3.010185,407.853500,2.881782,407.964650,3.023495,407.887500,2.860523,407.869225,2.850152,407.831000,4.330027,407.868800,2.870747,407.863500,2.835833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,13:30:00,NaN,NaN,407.899925,2.964987,407.755650,2.871639,407.745850,2.833165,407.716650,2.795974,407.725050,2.780888,407.714000,2.770875,407.779025,2.764458,407.851575,2.896727,407.803075,2.750656,407.923025,2.936592,407.740975,2.722539,407.841125,2.708789,407.616850,4.489188,407.743625,2.733584,407.753350,2.694495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,14:00:00,NaN,NaN,407.886900,2.785014,407.701175,2.684291,407.624400,2.648914,407.648400,2.627740,407.684100,2.619452,407.625650,2.615818,407.667600,2.614260,407.755625,2.724246,407.656450,2.608230,407.845425,2.781937,407.606825,2.588558,407.705167,2.577569,407.501825,4.123400,407.716033,2.600594,407.670775,2.573808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,14:30:00,NaN,NaN,407.775375,2.638015,407.625425,2.555146,407.649575,2.523410,407.660975,2.494706,407.685525,2.480856,407.636575,2.466562,407.628550,2.450130,407.701250,2.599587,407.642925,2.422809,407.780500,2.641437,407.713700,2.392313,407.600625,2.373986,407.679350,4.056370,407.633700,2.386240,407.610575,2.353991,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,15:00:00,NaN,NaN,407.757875,2.580863,407.541967,2.488455,407.461600,2.469818,407.477033,2.457040,407.567750,2.451962,407.556300,2.449209,407.519975,2.445334,407.606875,2.484713,407.571575,2.438816,407.679025,2.508815,407.550275,2.435891,407.607900,2.434957,407.609625,4.507033,407.600125,2.468087,407.528900,2.434953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,15:30:00,NaN,NaN,407.881225,2.820082,407.507150,2.710986,407.511150,2.690691,407.579200,2.683092,407.550975,2.685673,407.570800,2.692514,407.581600,2.697718,407.550400,2.621951,407.634100,2.705111,407.653075,2.602577,407.634525,2.722647,407.647450,2.737898,407.588050,4.469463,407.708500,2.797172,407.703275,2.792779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,16:00:00,NaN,NaN,408.087775,3.419197,407.991250,3.353000,407.932450,3.358462,407.951450,3.370014,407.963625,3.377524,407.939425,3.387187,407.998475,3.393055,407.841525,3.160106,408.014350,3.388338,407.871250,3.058752,407.984125,3.374850,408.017900,3.370614,407.972500,4.965979,408.070825,3.357100,408.047150,3.287739,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,16:30:00,NaN,NaN,408.313125,3.354093,408.089050,3.304247,408.067800,3.284376,408.128275,3.265685,408.083550,3.249795,408.161600,3.233920,408.159825,3.221438,408.130150,3.320280,408.176550,3.201270,408.179450,3.280852,408.206525,3.169400,408.164475,3.153751,408.152125,5.084178,408.187725,3.149456,408.151750,3.086934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,17:00:00,NaN,NaN,408.750975,3.233977,408.190375,3.107187,408.176200,3.062826,408.107175,3.028357,408.177850,3.010521,408.171875,2.991567,408.174075,2.971494,408.186375,3.154017,408.247975,2.941268,408.202075,3.176915,408.215850,2.897022,408.186500,2.874816,408.888625,5.292154,408.176075,2.896570,408.233200,2.830927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
25/03/2019,17:30:00,NaN,NaN,408.819050,2.913027,408.386000,2.725377,408.229575,2.640510,408.177425,2.599722,408.210200,2.577766,408.211200,2.562770,408.235500,2.547551,408.225975,2.771964,408.282850,2.528732,408.304950,2.842953,408.267500,2.511702,408.274175,2.495762,408.170925,4.786663,408.284350,2.517368,408.269400,2.472291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,18:00:00,NaN,NaN,408.754600,2.654247,408.288100,2.524122,408.320650,2.481654,408.305875,2.464746,408.318700,2.460106,408.342175,2.456678,408.367150,2.451506,408.271800,2.549814,408.331250,2.439246,408.332175,2.598807,408.397250,2.426730,408.259375,2.418502,407.723600,4.495444,408.336375,2.450565,408.357125,2.413646,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,18:30:00,NaN,NaN,409.332250,2.594949,408.424950,2.442686,408.447925,2.437629,408.489100,2.436412,408.431225,2.434575,408.404150,2.433226,408.447425,2.430130,408.353400,2.492443,408.415000,2.420579,408.418450,2.515248,408.424625,2.404793,408.412200,2.394250,408.030175,4.442128,408.416800,2.429720,408.364975,2.391217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,19:00:00,NaN,NaN,410.034250,2.572806,408.671675,2.450118,408.623950,2.429913,408.581825,2.411579,408.553700,2.405895,408.575175,2.401515,408.534725,2.395639,408.491550,2.457726,408.438350,2.382378,408.484775,2.467020,408.458950,2.373193,408.520075,2.378190,408.154700,4.058864,408.446250,2.428945,408.469650,2.409684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,19:30:00,NaN,NaN,410.885450,2.654800,409.041125,2.471606,408.857775,2.445986,408.783875,2.440765,408.814675,2.440168,408.824400,2.442935,408.764900,2.443472,408.649000,2.468536,408.736600,2.444636,408.637125,2.475322,408.748525,2.449972,408.743550,2.454897,408.336100,4.046243,408.762350,2.495006,408.726825,2.464986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,20:00:00,NaN,NaN,410.856275,2.594196,409.381200,2.467710,409.089550,2.467633,409.049375,2.471166,408.981175,2.471047,409.036975,2.474152,409.007750,2.471391,408.966400,2.505524,409.004700,2.466742,408.951350,2.505947,409.007450,2.465685,408.968900,2.466257,408.901600,4.278087,408.909150,2.496437,408.857950,2.454862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,20:30:00,NaN,NaN,410.072725,2.533848,409.424400,2.460519,409.143200,2.477386,409.048900,2.484926,409.045825,2.485580,409.005875,2.493478,409.023500,2.494996,408.991350,2.527391,409.061425,2.487659,408.997575,2.531601,409.001450,2.484509,408.927150,2.483061,409.005750,4.360231,408.884425,2.497435,408.827725,2.457235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,21:00:00,NaN,NaN,412.426150,2.624804,409.599175,2.471147,409.245650,2.505575,409.296850,2.517081,409.266850,2.523129,409.235500,2.516144,409.051525,2.506622,409.075925,2.541994,409.029500,2.485728,409.115600,2.534225,409.007350,2.473316,409.010775,2.473900,409.171875,4.325975,408.941300,2.563707,408.966150,2.599317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,21:30:00,NaN,NaN,413.085150,2.657674,410.253325,2.518514,409.671400,2.510279,409.379650,2.500281,409.451850,2.497644,409.397700,2.495574,409.321325,2.491711,409.236600,2.539554,409.365200,2.488410,409.216925,2.538756,409.310900,2.485763,409.206875,2.490854,409.362250,4.169963,409.044100,2.621725,409.051125,2.645861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,22:00:00,NaN,NaN,414.388400,2.762418,409.770850,2.499519,409.593000,2.503206,409.569150,2.505916,409.550775,2.505083,409.440500,2.505001,409.372200,2.503096,409.392825,2.546731,409.258650,2.498259,409.426350,2.551198,409.310925,2.498084,409.370425,2.507544,409.465075,3.911652,409.194000,2.593180,409.133650,2.626817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,22:30:00,NaN,NaN,415.915800,2.717736,410.012275,2.490470,409.630375,2.502159,409.506600,2.506935,409.411375,2.506269,409.386500,2.506794,409.299225,2.508218,409.285825,2.556874,409.220375,2.526873,409.254175,2.573421,409.109475,2.546419,409.101125,2.551823,409.709725,3.940601,408.977500,2.642771,408.968600,2.684398,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,23:00:00,NaN,NaN,416.478200,2.835272,410.620833,2.514990,409.516450,2.511065,409.375275,2.521658,409.218350,2.529832,409.200975,2.538805,409.090550,2.543471,409.100100,2.585474,409.011250,2.547650,409.151425,2.599108,409.015025,2.555021,409.029825,2.551922,410.104650,4.109178,409.064050,2.663747,409.084050,2.684963,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,23:30:00,NaN,NaN,413.049000,2.752740,409.852500,2.522805,409.521800,2.527667,409.309300,2.547118,409.152825,2.550483,409.062475,2.545169,409.106300,2.537952,409.073400,2.578776,409.056875,2.532964,409.186775,2.609861,409.037225,2.564433,409.052700,2.575313,410.052700,4.212253,409.116400,2.724195,409.047825,2.780499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,00:00:00,NaN,NaN,412.866800,2.686346,409.818700,2.538454,409.544275,2.559614,409.461725,2.551800,409.337250,2.551420,409.252150,2.555992,409.222025,2.559855,409.175150,2.596001,409.160325,2.606373,409.175550,2.635398,409.117825,2.643774,409.081925,2.683717,409.725150,4.368942,408.885800,2.833211,408.951550,2.859474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,00:30:00,NaN,NaN,412.248425,2.712508,409.645525,2.559419,409.454100,2.582515,409.488025,2.587051,409.445050,2.598219,409.360425,2.611365,409.307500,2.629523,409.060975,2.677370,408.934533,2.730321,409.019567,2.755066,408.929400,2.755299,408.960125,2.773759,409.209650,4.352675,408.906075,2.871654,408.893600,2.884174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,01:00:00,NaN,NaN,414.228900,2.735558,410.067925,2.596454,409.711225,2.635686,409.602425,2.637491,409.624625,2.643633,409.610967,2.651332,409.546925,2.645423,409.261325,2.707024,409.255633,2.646903,409.071650,2.753489,408.956600,2.594825,408.915925,2.550979,408.913500,4.105841,408.833075,2.594640,408.870875,2.556609,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,01:30:00,NaN,NaN,413.045500,2.673124,409.986075,2.599962,409.751925,2.583525,409.688150,2.562622,409.605800,2.555681,409.523250,2.548353,409.491025,2.541206,409.424575,2.625178,409.224600,2.515840,409.160400,2.631629,408.928400,2.475150,408.814167,2.437102,408.829050,3.985859,408.665550,2.419973,408.654175,2.381187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,02:00:00,NaN,NaN,411.291825,2.651076,409.803725,2.542846,409.783875,2.519424,409.719750,2.506039,409.671800,2.503493,409.651075,2.500771,409.546500,2.496161,409.468375,2.556442,409.313900,2.483325,409.154475,2.558968,408.918150,2.454309,408.692800,2.445352,408.686800,3.844563,408.524100,2.529589,408.416525,2.545314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,02:30:00,NaN,NaN,411.125875,2.618068,409.792425,2.507252,409.718425,2.499570,409.680150,2.493912,409.633525,2.495320,409.600150,2.497921,409.605075,2.495929,409.517275,2.529877,409.336650,2.497746,409.165667,2.531406,408.989100,2.531682,408.733600,2.606734,408.663250,3.849419,408.398125,2.770550,408.301275,2.755412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,03:00:00,NaN,NaN,410.870875,2.607876,409.844450,2.523240,409.773100,2.530432,409.783450,2.536262,409.762200,2.544134,409.708225,2.560755,409.739100,2.563685,409.527075,2.551827,409.564975,2.591281,409.282925,2.564114,409.277550,2.679967,409.041975,2.754476,408.820225,3.832313,408.537300,2.813435,408.292175,2.774955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,03:30:00,NaN,NaN,410.624450,2.662115,410.045850,2.587025,409.980750,2.595344,409.952875,2.601900,409.948625,2.604871,409.911825,2.620922,409.896825,2.614768,409.707275,2.603986,409.854075,2.634693,409.524250,2.617062,409.678200,2.687916,409.487125,2.725705,409.231750,3.597538,408.688175,2.927053,408.264800,2.883986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,04:00:00,NaN,NaN,411.577200,2.637294,410.794000,2.546551,410.641600,2.555606,410.738075,2.570542,410.674725,2.573957,410.721300,2.599976,410.717725,2.595736,410.310375,2.592184,410.538150,2.651086,410.061550,2.613194,410.314500,2.808624,409.915075,2.953429,409.680500,3.638039,408.193475,3.020024,408.015600,2.815640,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,04:30:00,NaN,NaN,412.093225,2.574719,411.241950,2.535390,411.165075,2.558837,411.169500,2.579547,411.197125,2.588251,411.139475,2.610507,411.151875,2.613879,410.860425,2.603144,411.009075,2.689903,410.567675,2.643668,410.507300,2.901641,409.943625,3.145675,409.842375,3.692832,407.967025,2.926906,407.841825,2.625254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,05:00:00,NaN,NaN,412.534800,2.513771,411.653125,2.505848,411.545350,2.532022,411.561950,2.551310,411.597700,2.560657,411.625000,2.577501,411.577100,2.574041,411.307575,2.605750,411.512975,2.604601,410.991725,2.681558,411.204025,2.681786,410.821275,2.791657,410.205775,3.361269,409.654325,2.826532,408.753175,3.042201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,05:30:00,NaN,NaN,412.979050,2.457745,411.923100,2.465354,411.827325,2.494584,411.840100,2.513927,411.795025,2.521473,411.702650,2.531858,411.682075,2.540559,411.560200,2.574211,411.513300,2.567469,411.316650,2.621454,411.128333,2.608523,410.826550,2.650437,410.708775,3.207609,410.470150,2.691521,409.573700,2.958095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,06:00:00,NaN,NaN,412.545950,2.448037,411.857150,2.472212,411.831400,2.493702,411.775025,2.492760,411.791300,2.489017,411.778833,2.477429,411.830425,2.479798,411.629425,2.586376,411.651225,2.481919,411.385975,2.615736,411.351425,2.484029,411.039175,2.504047,410.987275,3.072953,410.474550,2.574170,409.718975,2.851932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,06:30:00,NaN,NaN,412.055325,2.441555,411.745975,2.439412,411.642150,2.444660,411.557000,2.428502,411.550700,2.425350,411.487725,2.415984,411.487675,2.419395,411.546425,2.531490,411.304375,2.418082,411.384450,2.542722,411.059525,2.417526,410.738725,2.425503,410.818900,2.982712,410.148600,2.465403,409.860925,2.477190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,07:00:00,NaN,NaN,412.653925,2.443292,411.539450,2.429362,411.251025,2.440444,411.231125,2.432598,411.222825,2.428746,411.226275,2.418315,411.161775,2.421751,411.238800,2.498035,411.026350,2.415709,411.140725,2.505576,410.829875,2.407366,410.457725,2.416839,410.774675,3.079231,409.941575,2.466571,409.523475,2.470287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,07:30:00,NaN,NaN,412.813725,2.464951,411.707775,2.442486,411.437000,2.447856,411.334750,2.423843,411.261550,2.419657,411.277775,2.413247,411.106375,2.411269,411.171725,2.493813,411.164650,2.406246,411.041300,2.495079,410.908500,2.401303,410.686525,2.406529,410.755000,3.091715,409.963675,2.451494,409.613425,2.456832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,08:00:00,NaN,NaN,411.635375,2.430324,411.432925,2.414448,411.251425,2.410480,411.254925,2.401215,411.193750,2.398548,411.240725,2.390259,411.228650,2.392940,411.191475,2.448211,411.096950,2.392148,411.079275,2.456141,411.000225,2.388694,410.782650,2.399006,410.872350,3.096728,410.212075,2.432161,409.767025,2.433321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,08:30:00,NaN,NaN,411.395650,2.470528,411.197425,2.460923,411.059425,2.454059,411.009675,2.437618,410.998400,2.431253,410.932775,2.416936,410.954875,2.419543,411.051400,2.492207,410.885550,2.414161,411.003800,2.503268,410.740400,2.405260,410.752200,2.413390,410.990150,3.201394,410.533025,2.441806,410.142825,2.418879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,09:00:00,NaN,NaN,411.004675,2.499562,410.767375,2.481708,410.758875,2.475280,410.683425,2.462089,410.676050,2.456880,410.661025,2.445566,410.595450,2.448697,410.812650,2.512057,410.545975,2.439642,410.841575,2.539504,410.458975,2.429525,410.447875,2.434399,411.099525,3.406918,410.457575,2.457700,410.349100,2.431172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,09:30:00,NaN,NaN,410.636425,2.515027,410.467825,2.475343,410.370433,2.461015,410.356825,2.445275,410.393875,2.443302,410.434925,2.439188,410.413425,2.435984,410.514100,2.506417,410.440050,2.429347,410.568925,2.533189,410.411550,2.425153,410.310975,2.424277,410.571250,3.505167,410.385650,2.449856,410.294025,2.431016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,10:00:00,NaN,NaN,410.442800,2.500279,410.354825,2.472393,410.338900,2.468278,410.338350,2.461995,410.317000,2.459759,410.261525,2.453432,410.285325,2.449668,410.344525,2.494171,410.279800,2.441857,410.472000,2.506669,410.201275,2.435090,410.162675,2.437028,410.353975,3.483816,410.109725,2.464941,409.987200,2.441715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,10:30:00,NaN,NaN,410.224950,2.549331,410.147600,2.500795,410.091800,2.489599,410.070525,2.479831,410.055475,2.468643,409.998300,2.462371,409.907900,2.460352,410.145675,2.505945,409.922150,2.454347,410.205875,2.520406,409.924375,2.447954,409.877700,2.447839,410.098100,3.450855,409.903750,2.465501,409.934450,2.446799,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,11:00:00,NaN,NaN,409.861825,2.557466,409.784600,2.513731,409.759225,2.505675,409.725800,2.490121,409.666275,2.482825,409.766775,2.476005,409.675475,2.472507,409.850000,2.518552,409.662025,2.462725,409.913750,2.524490,409.623450,2.449907,409.610675,2.448168,409.788725,3.492568,409.641500,2.474737,409.644075,2.454611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,11:30:00,NaN,NaN,409.649250,2.560222,409.536500,2.511688,409.559800,2.515788,409.555825,2.498837,409.515175,2.485413,409.413475,2.478786,409.551550,2.475340,409.645175,2.531685,409.519200,2.467475,409.688425,2.533275,409.395875,2.463452,409.424450,2.470017,409.796825,3.701109,409.454475,2.497347,409.448725,2.465511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,12:00:00,NaN,NaN,409.729800,2.574153,409.611967,2.516445,409.532375,2.500919,409.572650,2.493315,409.480550,2.489180,409.522475,2.466392,409.506825,2.463910,409.703775,2.541090,409.538900,2.447186,409.684200,2.540647,409.476775,2.434887,409.504450,2.438645,409.956600,3.991051,409.371175,2.470646,409.483150,2.437296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,12:30:00,NaN,NaN,409.706450,2.493352,409.472275,2.446180,409.388525,2.401660,409.405775,2.383163,409.383875,2.379042,409.343850,2.372415,409.385500,2.367484,409.674025,2.510596,409.316967,2.363654,409.707825,2.511751,409.447225,2.339095,409.335900,2.335574,409.594000,4.009118,409.385500,2.363936,409.318525,2.328232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,13:00:00,NaN,NaN,409.554000,2.305048,409.432300,2.249239,409.525200,2.234515,409.423025,2.216387,409.431700,2.208137,409.397550,2.202954,409.418900,2.202087,409.547525,2.359551,409.392275,2.195689,409.533225,2.401961,409.462025,2.188392,409.443750,2.189068,409.532400,4.067881,409.388650,2.223954,409.426025,2.187126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,13:30:00,NaN,NaN,409.575875,2.266658,409.538625,2.185479,409.487600,2.161605,409.471425,2.146538,409.478550,2.144519,409.470925,2.143973,409.448525,2.140782,409.583600,2.239745,409.419775,2.134800,409.594950,2.284607,409.425800,2.128413,409.379600,2.122401,409.575525,4.216551,409.465750,2.167956,409.399550,2.128060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,14:00:00,NaN,NaN,409.571975,2.213976,409.326125,2.086845,409.187950,2.041578,409.158925,2.008405,409.159550,1.992350,409.086650,1.980988,409.092425,1.968731,409.342000,2.114507,409.034925,1.948339,409.446625,2.151283,409.098225,1.919169,408.951250,1.905065,409.225575,3.890465,409.090375,1.945470,408.970375,1.905514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,14:30:00,NaN,NaN,409.265050,1.931113,408.932775,1.814117,408.978625,1.787811,408.860200,1.752465,408.932125,1.737140,408.793800,1.727189,408.926300,1.717111,409.110925,1.882473,408.836375,1.708748,409.139850,1.925793,408.959875,1.702366,408.848250,1.689831,408.671675,3.488225,408.813533,1.722349,408.841650,1.686711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,15:00:00,NaN,NaN,409.104325,1.878210,408.871325,1.791482,408.852050,1.775472,408.868325,1.758919,408.841775,1.752077,408.773525,1.748178,408.729550,1.744210,408.947225,1.796186,408.801700,1.741137,409.026200,1.817325,408.798675,1.735456,408.757575,1.727686,408.667700,3.500265,408.800125,1.770313,408.762850,1.740691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,15:30:00,NaN,NaN,409.441767,1.949920,408.831025,1.809787,408.737775,1.780829,408.689450,1.767116,408.773650,1.762804,408.710875,1.759237,408.772375,1.755216,408.894100,1.801822,408.733950,1.751623,408.872175,1.809649,408.755875,1.753502,408.730250,1.754087,409.156233,3.878556,408.803925,1.805876,408.746050,1.768498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,16:00:00,NaN,NaN,409.822767,2.052397,409.039575,1.873981,408.885750,1.836264,408.872525,1.820204,408.758925,1.816345,408.791250,1.814465,408.773050,1.810241,408.864550,1.836323,408.770375,1.804853,408.929875,1.838866,408.777425,1.802399,408.801325,1.804871,408.998850,4.002499,408.870300,1.858736,408.798975,1.825835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,16:30:00,NaN,NaN,409.533550,2.013718,408.845925,1.864635,408.829550,1.849292,408.805500,1.845136,408.829925,1.842933,408.857750,1.841451,408.812850,1.840631,408.951500,1.872441,408.850725,1.837079,408.992400,1.873652,408.875075,1.835614,408.855575,1.833023,409.189050,4.081748,408.897550,1.892979,408.928200,1.860485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,17:00:00,NaN,NaN,409.919600,2.087131,409.050025,1.901021,408.960400,1.869944,408.899350,1.855965,408.896875,1.850654,408.915400,1.846538,408.938675,1.839620,409.065875,1.895855,408.920550,1.825231,409.038375,1.896495,408.891475,1.813042,408.898500,1.807983,408.625150,3.844066,408.944650,1.850457,408.914375,1.812531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,17:30:00,NaN,NaN,409.608525,2.009474,408.925675,1.833954,408.857225,1.802585,408.947525,1.791320,408.928700,1.787797,408.986525,1.786253,408.989450,1.783760,409.041700,1.849101,408.973850,1.780776,409.058000,1.857147,408.998600,1.777734,408.980800,1.773273,408.574000,3.806488,408.940500,1.809590,408.983600,1.776932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,18:00:00,NaN,NaN,409.339350,1.914342,408.977925,1.817315,409.059400,1.812305,409.078450,1.806125,409.058175,1.804418,409.084875,1.802654,409.087600,1.799450,409.119425,1.843204,409.085325,1.793878,409.136350,1.846143,409.055300,1.787792,409.045525,1.782907,407.939375,3.474839,409.019050,1.819509,409.060475,1.787876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,18:30:00,NaN,NaN,409.559775,1.871475,409.079875,1.804969,409.111650,1.805086,409.068350,1.797357,409.068250,1.792890,409.038525,1.788499,409.038075,1.781683,409.112975,1.831949,409.045600,1.766564,409.119500,1.835002,409.049950,1.754329,409.008600,1.746786,408.388275,3.285216,408.997500,1.774762,408.973350,1.746029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,19:00:00,NaN,NaN,410.440500,1.908274,409.336425,1.797888,409.217025,1.788808,409.201700,1.778880,409.201075,1.775506,409.150700,1.772360,409.128650,1.764957,409.177950,1.809770,409.118825,1.748293,409.171150,1.806364,409.040150,1.732337,409.045750,1.724522,408.655700,3.209040,408.983525,1.750916,408.962075,1.726042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,19:30:00,NaN,NaN,413.220475,2.122482,409.546225,1.799305,409.230525,1.768994,409.075000,1.747334,409.029875,1.741495,409.026550,1.737489,409.010900,1.734025,409.077375,1.788383,408.983950,1.736244,409.093575,1.792964,409.047000,1.740168,408.993850,1.742325,409.000525,3.268750,409.003600,1.787009,409.017850,1.760438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,20:00:00,NaN,NaN,414.811450,2.220696,409.769650,1.803446,409.434300,1.792861,409.346525,1.799476,409.319925,1.799522,409.312400,1.801100,409.318000,1.799231,409.224125,1.806229,409.140650,1.770860,409.169100,1.804836,409.189375,1.780415,409.055650,1.784299,409.393875,3.320901,409.050800,1.848097,409.074800,1.827211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,20:30:00,NaN,NaN,415.257500,2.280803,410.264775,1.825747,409.672675,1.814723,409.527550,1.813136,409.538550,1.808597,409.542425,1.804779,409.536550,1.795502,409.446700,1.820863,409.471725,1.790621,409.377950,1.839715,409.305900,1.887692,409.201575,1.926194,410.004325,3.403341,409.238250,1.961775,409.233800,1.935994,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,21:00:00,NaN,NaN,415.381375,2.278785,409.863575,1.811993,409.731875,1.819036,409.652800,1.818351,409.704325,1.819459,409.701775,1.822203,409.696400,1.820409,409.721575,1.843131,409.736400,1.805642,409.463750,1.863680,409.572000,1.829384,409.068100,1.936632,409.910550,3.449896,408.963350,1.988023,409.050650,1.957115,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,21:30:00,NaN,NaN,411.060950,1.974616,409.730500,1.848484,409.657850,1.862314,409.713325,1.862252,409.746325,1.866133,409.686250,1.870352,409.721250,1.870013,409.615500,1.884467,409.645350,1.864762,409.500025,1.874810,409.480775,1.859603,409.337400,1.885262,409.578125,2.913943,409.012675,1.996447,408.988467,1.946180,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,22:00:00,NaN,NaN,410.619800,1.939783,410.220325,1.901116,410.272300,1.907650,410.269000,1.909432,410.297900,1.911725,410.336975,1.915872,410.324567,1.917213,410.074700,1.926413,410.180675,1.917323,409.850950,1.918484,409.502475,1.904263,409.311900,1.911153,409.276150,2.564452,409.197850,1.968096,409.152300,1.974084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,22:30:00,NaN,NaN,411.145750,1.943198,410.846675,1.928340,410.802900,1.949893,410.786325,1.957026,410.801475,1.959683,410.737450,1.965274,410.680700,1.965803,410.455900,1.977736,410.100525,1.955684,409.775575,1.964558,409.400825,1.949863,409.263425,1.956746,409.548550,2.867665,409.038000,1.998248,409.012800,1.984617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,23:00:00,NaN,NaN,411.211550,1.975642,411.103700,1.976895,411.057350,1.993255,411.029175,1.997042,411.053825,1.999065,410.991133,2.001954,411.044925,2.001095,410.659600,2.019333,410.655725,1.996026,409.882350,2.002175,409.838300,1.969764,409.599450,1.962327,409.758425,2.778769,409.103175,1.975326,408.988875,1.955594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,23:30:00,NaN,NaN,411.956100,2.055056,411.614975,2.034259,411.496975,2.044649,411.487050,2.047920,411.353450,2.049663,411.370425,2.055563,411.315300,2.055363,411.056800,2.053768,410.657075,2.022327,410.173025,2.021316,410.031925,1.983849,409.743967,1.997847,410.017900,2.820651,409.255500,2.119133,409.073125,2.184312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,00:00:00,NaN,NaN,412.332725,2.139303,411.925325,2.135331,411.899575,2.156946,411.916225,2.172412,411.846825,2.186357,411.718225,2.208063,411.712175,2.213907,411.466650,2.156146,411.394700,2.211968,410.530175,2.088142,410.474925,2.106878,410.077750,2.097836,410.277150,2.761874,409.873325,2.182952,409.721433,2.258491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,00:30:00,NaN,NaN,412.698975,2.258199,412.043525,2.273589,411.875175,2.307915,411.870350,2.317638,411.718475,2.331301,411.680600,2.348002,411.562250,2.349311,411.519700,2.304101,411.126500,2.295589,410.926833,2.223156,410.855300,2.262632,410.680525,2.288531,410.753125,3.036405,410.037375,2.398704,409.804250,2.448622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,01:00:00,NaN,NaN,413.338000,2.381002,412.538825,2.380330,412.413200,2.410498,412.343075,2.421827,412.261750,2.433003,412.245350,2.454894,412.215575,2.454055,411.794850,2.392068,411.627725,2.401348,411.158300,2.302706,411.211775,2.371080,410.886650,2.401815,411.109500,3.149242,410.387925,2.527416,410.226100,2.596532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,01:30:00,NaN,NaN,413.781250,2.505109,413.058900,2.481414,412.930950,2.512499,412.895075,2.534288,412.832133,2.551819,412.738450,2.578050,412.624900,2.574719,412.186275,2.510190,411.939950,2.511102,411.447775,2.409361,411.482000,2.497017,411.228200,2.533253,411.324050,3.218152,410.705125,2.665397,410.292175,2.729764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,02:00:00,NaN,NaN,413.911425,2.632200,413.570975,2.606173,413.436300,2.630161,413.230725,2.661319,413.144575,2.680397,413.034500,2.708855,413.036975,2.710092,412.693550,2.623875,412.530750,2.679792,411.974500,2.522071,411.908350,2.667489,411.627050,2.688915,411.735875,3.302407,411.181800,2.785773,410.948600,2.858126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,02:30:00,NaN,NaN,414.090625,2.760275,413.747025,2.747406,413.616625,2.776449,413.421325,2.804685,413.349850,2.821081,413.236450,2.833536,413.093650,2.830529,412.852475,2.772376,412.737650,2.800080,412.345450,2.659853,412.486825,2.823342,412.369975,2.858436,412.558400,3.449061,412.181100,2.952425,411.823750,3.008793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,03:00:00,NaN,NaN,413.795925,2.824869,413.715125,2.851025,413.652400,2.888244,413.697675,2.912083,413.672175,2.932456,413.630600,2.953615,413.671100,2.956733,413.296275,2.892709,413.591875,2.992573,412.940225,2.805521,413.391475,3.051254,413.148900,3.071184,413.184250,3.577488,412.601600,3.100590,412.038950,3.069314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,03:30:00,NaN,NaN,414.747375,3.000097,414.540300,3.009952,414.438000,3.052107,414.484625,3.080844,414.500875,3.093103,414.448300,3.129350,414.481175,3.129840,414.031800,3.045026,414.384175,3.186209,413.749875,2.979638,414.015200,3.257552,413.617025,3.274787,413.504975,3.675804,412.445075,3.267882,411.567425,3.353750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,04:00:00,NaN,NaN,416.634500,3.176112,415.987550,3.173704,415.574050,3.204552,415.548525,3.226483,415.374775,3.236465,415.255600,3.275915,415.104475,3.278593,414.769200,3.191807,414.415750,3.360986,414.031767,3.161330,413.506100,3.476798,413.182325,3.504225,413.305225,3.763560,412.099000,3.550574,411.265550,3.687730,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,04:30:00,NaN,NaN,416.143975,3.292049,414.959550,3.331696,414.976925,3.366843,414.863875,3.400098,414.778525,3.423317,414.620600,3.471055,414.400425,3.479743,414.474675,3.374634,413.729975,3.569654,413.693525,3.376236,412.946675,3.665578,412.445325,3.715839,412.836425,3.935804,411.269425,3.809655,410.779900,3.792051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,05:00:00,NaN,NaN,414.344600,3.521402,413.540750,3.593503,413.452675,3.629172,413.285375,3.665298,413.284500,3.684294,413.153967,3.722276,413.027200,3.726878,413.447050,3.614381,412.802275,3.777076,413.142950,3.590208,412.582900,3.834041,412.206225,3.848360,412.378700,4.200213,411.437050,3.845906,411.243250,3.891212,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,05:30:00,NaN,NaN,413.187550,3.850627,412.678675,3.874816,412.615925,3.891942,412.641875,3.915948,412.601750,3.919612,412.605875,3.961834,412.450975,3.938182,412.619300,3.815624,412.361300,3.956322,412.539700,3.765889,412.137025,3.994499,411.976375,3.979517,411.853300,4.313842,411.511325,3.950506,411.378825,4.004821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,06:00:00,NaN,NaN,412.841200,4.020320,412.336725,4.034207,412.292450,4.044677,412.211575,4.056944,412.185975,4.058490,412.096200,4.086601,412.258067,4.061644,412.169625,3.956123,412.056375,4.068504,412.063775,3.891709,411.901475,4.080822,411.732625,4.060556,411.609425,4.365636,411.404050,4.026503,411.259075,4.074516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,06:30:00,NaN,NaN,412.031700,4.153888,411.755000,4.159278,411.745725,4.171847,411.669400,4.176223,411.682775,4.175714,411.654250,4.193237,411.499575,4.176057,411.919800,4.091624,411.542750,4.180096,411.768975,4.014006,411.495775,4.172573,411.378825,4.151020,411.220025,4.505093,411.314300,4.110437,411.286750,4.111809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,07:00:00,NaN,NaN,411.857650,4.271313,411.487425,4.276571,411.471350,4.284852,411.392000,4.279170,411.371500,4.274304,411.352600,4.287181,411.444825,4.264024,411.649725,4.206154,411.371575,4.258615,411.582275,4.130164,411.390075,4.235733,411.377075,4.211506,411.308025,4.557478,411.277125,4.165913,411.189400,4.146676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,07:30:00,NaN,NaN,411.510325,4.390913,411.295925,4.402074,411.337300,4.413759,411.287275,4.399370,411.442550,4.395829,411.558025,4.379216,411.266900,4.384980,411.515950,4.333914,411.323950,4.366323,411.461175,4.244056,411.469175,4.324342,411.312600,4.312143,411.225800,4.631957,411.241175,4.263604,411.015300,4.210613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,08:00:00,NaN,NaN,412.095200,4.516818,411.390275,4.569798,411.335675,4.592883,411.477825,4.529061,411.524075,4.517417,411.466950,4.437240,411.484700,4.485895,411.460375,4.530566,411.483675,4.434405,411.626100,4.449290,411.401750,4.357621,411.523800,4.398794,411.426275,4.785398,411.229350,4.384921,411.084850,4.302625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,08:30:00,NaN,NaN,411.670375,4.529724,411.602750,4.598169,411.386075,4.607232,411.460825,4.541279,411.505900,4.537670,411.456250,4.456735,411.638750,4.504447,411.564100,4.638267,411.247975,4.425408,411.507700,4.610448,411.209400,4.346102,411.286425,4.403171,411.453200,4.859888,411.109275,4.456790,410.924000,4.248622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,09:00:00,NaN,NaN,411.461650,4.638038,411.037700,4.744801,411.194700,4.637640,411.130475,4.520798,411.019925,4.491951,410.866900,4.433548,411.091500,4.448528,411.350000,4.820155,410.861625,4.393586,411.295775,4.853942,410.872850,4.319263,410.854225,4.347373,411.618750,5.225008,410.721725,4.394914,410.672450,4.249680,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,09:30:00,NaN,NaN,411.190350,4.690805,410.870375,4.632709,410.828925,4.594219,410.799675,4.518887,410.657500,4.481319,410.681900,4.456247,410.788150,4.441577,410.977000,4.634851,410.756025,4.403186,411.115100,4.737471,410.719125,4.367464,410.647450,4.358338,411.289050,6.184214,410.747125,4.384831,410.529925,4.314036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,10:00:00,NaN,NaN,410.636125,4.729756,410.538850,4.704313,410.499500,4.643276,410.548325,4.577379,410.505275,4.558185,410.467550,4.542963,410.446050,4.535004,410.683700,4.581495,410.339875,4.488586,410.725775,4.634716,410.309975,4.440702,410.217950,4.441798,410.840700,7.059578,410.110750,4.489934,409.975600,4.437525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,10:30:00,NaN,NaN,410.540525,4.781830,410.194475,4.734778,410.060950,4.679109,410.042625,4.631158,409.996925,4.621615,410.015975,4.600379,409.983625,4.594109,410.320850,4.642658,410.017400,4.561771,410.432050,4.668391,410.028450,4.531015,409.969900,4.536925,410.959925,7.840517,409.910250,4.602292,409.894700,4.544621,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
27/03/2019,11:00:00,NaN,NaN,410.279350,4.833871,409.687950,4.776882,409.670500,4.765234,409.562350,4.740188,409.674650,4.724663,409.623450,4.708753,409.629600,4.709084,410.066875,4.742687,409.653375,4.687406,410.206050,4.756930,409.606075,4.667497,409.480875,4.662408,410.054600,7.874147,409.552050,4.703875,409.597500,4.661944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
27/03/2019,11:30:00,NaN,NaN,409.876725,4.814476,409.464400,4.750557,409.437275,4.720211,409.403250,4.706799,409.448625,4.700924,409.447325,4.690727,409.393525,4.693141,409.601067,4.765260,409.364200,4.682741,409.690650,4.780181,409.407825,4.657272,409.306825,4.646231,409.574575,7.349545,409.369875,4.682778,409.319875,4.643516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,12:00:00,NaN,NaN,409.774050,4.788003,409.342700,4.716909,409.271875,4.668233,409.271350,4.652022,409.239925,4.648179,409.282725,4.635396,409.241550,4.637677,409.434925,4.744968,409.164925,4.624828,409.506800,4.751841,409.259775,4.606809,409.227175,4.603946,409.399300,7.109397,409.152325,4.637875,409.115375,4.595360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,12:30:00,NaN,NaN,409.539675,4.670530,409.283850,4.597821,409.138150,4.559006,409.168625,4.535194,409.158650,4.528910,409.074725,4.518244,409.091000,4.511267,409.273925,4.679336,409.129550,4.501197,409.450625,4.679354,409.118175,4.471641,409.072625,4.463798,408.988425,6.417974,408.993350,4.479738,408.951400,4.438128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,13:00:00,NaN,NaN,409.327950,4.512697,408.969575,4.420891,408.908625,4.394064,408.878725,4.377301,408.831375,4.365987,408.823825,4.355145,408.852875,4.349758,409.130625,4.540399,408.857875,4.340079,409.180325,4.556270,408.847525,4.306786,408.834567,4.290854,408.676675,6.020269,408.770675,4.290610,408.778775,4.253676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,13:30:00,NaN,NaN,408.974875,4.269577,408.694600,4.181365,408.627450,4.152879,408.602850,4.126272,408.530250,4.117089,408.574625,4.109432,408.538125,4.102763,408.855300,4.327528,408.520025,4.085321,408.893300,4.360023,408.575250,4.064789,408.490650,4.058116,408.500125,5.590813,408.510575,4.066430,408.447625,4.026476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,14:00:00,NaN,NaN,408.792100,4.075536,408.507975,3.959068,408.360950,3.919786,408.343775,3.887667,408.324175,3.870292,408.354600,3.855532,408.380600,3.842888,408.616125,4.114973,408.279525,3.819722,408.604175,4.137387,408.344225,3.788662,408.324000,3.773531,408.296000,5.105133,408.265425,3.772341,408.219775,3.739310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,14:30:00,NaN,NaN,408.467175,3.836081,408.264300,3.726336,408.228800,3.690637,408.191275,3.663999,408.228950,3.653356,408.199425,3.642507,408.133075,3.633494,408.391575,3.860326,408.188625,3.618189,408.390200,3.866536,408.136700,3.599080,408.089725,3.588958,408.150025,4.975607,408.124575,3.590025,408.036650,3.556189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,15:00:00,NaN,NaN,408.767400,3.818835,408.244050,3.687446,408.173925,3.658976,408.131875,3.644253,408.132525,3.641255,408.076600,3.642374,408.080075,3.642389,408.237400,3.717931,408.115125,3.641915,408.289625,3.716885,408.045150,3.642481,408.073400,3.645006,408.221775,5.579559,408.100475,3.677416,408.065125,3.651067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,15:30:00,NaN,NaN,408.580600,3.966670,408.264675,3.856030,408.182175,3.832998,408.181800,3.823462,408.091300,3.819799,408.089975,3.816989,408.048275,3.815372,408.180150,3.803533,408.080625,3.806251,408.198475,3.800493,408.070150,3.791320,407.968500,3.786825,408.172000,5.134773,407.975275,3.801349,407.998825,3.781788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,16:00:00,NaN,NaN,408.314625,3.953590,407.924450,3.826945,407.776025,3.794255,407.752550,3.766007,407.731950,3.754116,407.678500,3.741713,407.719025,3.729516,407.833600,3.854877,407.662900,3.709798,407.820150,3.843648,407.692375,3.678117,407.676175,3.663781,407.897700,5.297650,407.664925,3.670754,407.583050,3.639067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,16:30:00,NaN,NaN,408.387475,3.843804,407.778475,3.662501,407.626925,3.605754,407.589425,3.585531,407.606300,3.578567,407.608150,3.574061,407.610225,3.569237,407.734325,3.730281,407.581650,3.561122,407.728350,3.719920,407.580050,3.550258,407.592350,3.546181,407.830300,5.535675,407.593550,3.566459,407.574050,3.533364,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,17:00:00,NaN,NaN,408.231450,3.746019,407.730525,3.611662,407.618475,3.587408,407.622150,3.574742,407.601950,3.570562,407.583550,3.569538,407.564025,3.564845,407.711150,3.660799,407.561525,3.559230,407.695850,3.653491,407.565875,3.552192,407.574425,3.546367,407.623625,5.467044,407.475075,3.569146,407.569025,3.543395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,17:30:00,NaN,NaN,408.143550,3.766011,407.728875,3.642910,407.619925,3.619652,407.569400,3.609232,407.560950,3.606239,407.607650,3.603637,407.633075,3.597884,407.633550,3.660344,407.566900,3.589396,407.710175,3.657445,407.549850,3.579973,407.567350,3.573794,407.515200,5.149804,407.505225,3.585035,407.515450,3.554149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,18:00:00,NaN,NaN,408.226000,3.734531,407.721950,3.610398,407.637550,3.589730,407.653000,3.576778,407.627275,3.570755,407.647000,3.567303,407.650350,3.562841,407.694600,3.649914,407.616125,3.550441,407.751850,3.641967,407.591650,3.532607,407.605750,3.519595,407.482425,4.902249,407.552125,3.523315,407.583200,3.492700,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,18:30:00,NaN,NaN,408.319850,3.723832,407.826325,3.577484,407.735275,3.555452,407.736350,3.539895,407.701825,3.533678,407.657750,3.530946,407.627125,3.527269,407.755200,3.604918,407.612050,3.520711,407.739275,3.598413,407.590500,3.514410,407.623975,3.508436,407.537150,4.743281,407.594450,3.517483,407.546750,3.490737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,19:00:00,NaN,NaN,408.318075,3.685506,407.807500,3.582225,407.691475,3.564316,407.681275,3.555886,407.653025,3.552586,407.669175,3.552724,407.630575,3.549485,407.772325,3.601529,407.638300,3.544681,407.735400,3.597378,407.623275,3.537301,407.579900,3.534271,407.591300,4.805511,407.553450,3.546784,407.527625,3.525599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,19:30:00,NaN,NaN,409.517950,3.685443,408.193250,3.575755,407.924225,3.584503,407.887300,3.590823,407.884900,3.593872,407.848075,3.598082,407.842250,3.597702,407.861500,3.622632,407.857325,3.599874,407.877375,3.624861,407.817425,3.601468,407.830925,3.603915,407.717450,5.207577,407.818550,3.631240,407.751500,3.608604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,20:00:00,NaN,NaN,410.004075,3.701032,408.648550,3.558537,408.296775,3.595353,408.182125,3.607759,408.151325,3.608763,408.126125,3.608881,408.153950,3.605484,408.107500,3.656244,408.081350,3.597482,408.031000,3.657283,408.030175,3.586385,408.022000,3.580907,407.851725,4.993246,407.885925,3.587847,407.862900,3.551028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,20:30:00,NaN,NaN,410.375150,3.741724,408.619700,3.529009,408.377025,3.558936,408.306775,3.566900,408.305925,3.567138,408.316700,3.568486,408.347525,3.565279,408.292025,3.634378,408.306725,3.556531,408.245825,3.633805,408.201125,3.547631,408.169725,3.538448,407.959850,5.034793,408.047350,3.540551,407.940250,3.502451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,21:00:00,NaN,NaN,410.527600,3.735253,409.032100,3.457341,408.595575,3.509072,408.468450,3.524638,408.399025,3.518652,408.361525,3.511030,408.295250,3.502876,408.279900,3.604518,408.208550,3.481210,408.288475,3.596316,408.132975,3.448989,408.057900,3.431832,407.954950,4.771612,407.999125,3.425215,407.966900,3.388039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,21:30:00,NaN,NaN,411.102325,3.605888,409.302850,3.423219,408.759350,3.435049,408.534275,3.459970,408.448975,3.463835,408.380700,3.455859,408.352925,3.446717,408.355925,3.518063,408.205650,3.427693,408.283450,3.507575,408.142275,3.409922,408.055200,3.396719,408.156450,5.075145,407.976650,3.392956,407.978800,3.347998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,22:00:00,NaN,NaN,411.068400,3.585726,409.404233,3.471032,408.679975,3.453058,408.418075,3.440949,408.307000,3.416789,408.297650,3.401659,408.223725,3.388994,408.313650,3.488393,408.169850,3.362176,408.283125,3.469282,408.109525,3.328316,408.033525,3.308557,408.265150,4.975413,407.893750,3.306207,407.839000,3.266005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,22:30:00,NaN,NaN,411.767750,3.622827,409.125750,3.417889,408.508550,3.358693,408.291200,3.333816,408.209325,3.319364,408.159350,3.308352,408.122125,3.296743,408.171900,3.410349,408.150150,3.278602,408.145050,3.392901,408.082700,3.263870,408.007500,3.257334,408.122225,4.788512,407.893925,3.277922,407.839925,3.260375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,23:00:00,NaN,NaN,411.267175,3.523163,409.115300,3.353225,408.570850,3.347695,408.367825,3.361017,408.325425,3.359407,408.315625,3.352173,408.241225,3.337244,408.222375,3.365762,408.277750,3.325223,408.231700,3.355210,408.242675,3.319313,408.168100,3.310432,408.404100,4.911407,408.066800,3.311555,407.943975,3.275505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,23:30:00,NaN,NaN,411.588575,3.515262,410.145400,3.414569,409.443825,3.373971,409.379650,3.349812,409.351450,3.341103,409.362400,3.357190,409.342725,3.337045,408.891875,3.348711,409.135050,3.315090,408.716350,3.344591,408.687225,3.286108,408.460275,3.273003,408.384075,4.610789,408.195200,3.285867,408.070725,3.276263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,00:00:00,NaN,NaN,411.761950,3.482415,410.695000,3.388093,410.088725,3.373522,409.914825,3.373981,409.912575,3.372846,409.904975,3.399374,409.846275,3.378448,409.530350,3.330559,409.774550,3.354118,409.246675,3.322869,409.528150,3.330585,409.234950,3.295829,408.863925,4.579305,408.604900,3.278289,408.389075,3.244339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,00:30:00,NaN,NaN,411.873900,3.425388,411.308825,3.418892,411.017450,3.460457,410.959850,3.469760,410.897600,3.472330,410.784300,3.480100,410.589350,3.452347,410.059275,3.386581,409.729167,3.350398,409.592433,3.347752,409.075125,3.271787,408.677775,3.239859,408.806700,4.329850,408.271650,3.233380,408.240050,3.212533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,01:00:00,NaN,NaN,412.138375,3.458608,411.333767,3.425410,411.124850,3.432325,411.081050,3.425076,411.006050,3.418895,410.898850,3.402462,410.615350,3.374436,409.933575,3.414400,409.233500,3.279085,409.145500,3.345816,408.844700,3.235395,408.674725,3.222095,408.858050,4.259854,408.295450,3.234590,408.186775,3.261433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,01:30:00,NaN,NaN,411.907125,3.401860,411.609800,3.389048,411.270650,3.387206,411.189700,3.381509,411.056575,3.375588,411.019275,3.368682,410.760325,3.351421,410.107400,3.370054,409.640725,3.278549,409.253625,3.312265,409.282750,3.252184,409.119975,3.249271,409.112250,4.174240,408.455950,3.318682,408.285350,3.387619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,02:00:00,NaN,NaN,412.872900,3.398899,411.108125,3.351847,410.856950,3.351789,410.764925,3.340224,410.641800,3.333383,410.500075,3.310844,410.127800,3.296877,410.002425,3.368408,409.787925,3.261887,409.563333,3.307302,409.560025,3.257105,409.372300,3.267108,409.363050,3.976506,408.731350,3.372717,408.415125,3.509233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,02:30:00,NaN,NaN,412.926325,3.401295,410.518150,3.323324,410.422500,3.313946,410.388300,3.303260,410.294300,3.297755,410.187300,3.294849,410.189950,3.293359,410.048900,3.345133,410.144700,3.301636,409.818800,3.327814,409.964525,3.335496,409.670100,3.369497,409.842400,4.047603,409.170833,3.543865,408.684025,3.672066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,03:00:00,NaN,NaN,411.935200,3.377525,410.967475,3.311388,410.776650,3.307702,410.820375,3.307587,410.888100,3.309251,410.681225,3.315820,410.652400,3.315145,410.457875,3.334356,410.421950,3.334682,410.283850,3.334229,409.996300,3.404310,409.768367,3.472761,409.976650,4.188606,409.095175,3.697733,408.738325,3.868014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,03:30:00,NaN,NaN,411.045950,3.408570,410.691125,3.393094,410.590600,3.403321,410.587925,3.410144,410.595050,3.420885,410.516775,3.435002,410.407700,3.448641,410.360725,3.410255,410.102100,3.491288,410.200275,3.418007,409.883300,3.562969,409.678750,3.624732,409.831125,4.093919,409.094800,3.893715,408.772775,4.106027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,04:00:00,NaN,NaN,412.029975,3.449255,410.679075,3.523674,410.582425,3.552707,410.433225,3.564874,410.448125,3.580367,410.257475,3.601178,410.188075,3.620640,410.240250,3.581640,410.009050,3.664517,410.081450,3.588111,409.941400,3.715076,409.772900,3.762447,409.823300,4.279545,409.397550,3.960223,409.083725,4.147569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,04:30:00,NaN,NaN,411.404575,3.595189,410.610225,3.630593,410.580550,3.638892,410.575175,3.638451,410.617900,3.644199,410.482550,3.663172,410.378900,3.681118,410.287700,3.690535,410.236475,3.740808,410.161675,3.708359,410.103825,3.808750,409.932225,3.887521,409.960625,4.390480,409.340500,4.189428,409.243675,4.323215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,05:00:00,NaN,NaN,411.250650,3.704226,410.990275,3.705485,410.931000,3.714129,410.919700,3.718826,410.910625,3.732162,410.896325,3.760179,410.872625,3.781610,410.565625,3.767558,410.626375,3.875986,410.408300,3.821448,410.244475,4.040802,409.988200,4.160946,410.092725,4.612649,409.671025,4.392796,409.538350,4.487549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,05:30:00,NaN,NaN,411.707650,3.840537,411.054125,3.920649,411.018567,3.960714,410.865925,3.994779,410.797625,4.033083,410.637250,4.082110,410.559550,4.125953,410.681750,3.992665,410.346650,4.241462,410.325200,4.092423,410.186425,4.332377,410.055850,4.391946,410.113650,4.767525,409.796100,4.504572,409.657467,4.562889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,06:00:00,NaN,NaN,411.472800,4.123672,410.693150,4.264534,410.611100,4.301132,410.608125,4.321985,410.577025,4.342991,410.483550,4.368353,410.385400,4.401681,410.486275,4.308357,410.230225,4.452560,410.362975,4.363460,410.098150,4.506181,409.975450,4.547531,410.093225,4.886382,409.746825,4.631777,409.598975,4.665415,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,06:30:00,NaN,NaN,410.896700,4.518319,410.382400,4.583724,410.298550,4.601458,410.298450,4.603298,410.148000,4.611867,410.156525,4.616162,410.091300,4.629280,410.229925,4.586288,409.961200,4.647671,410.147375,4.605299,409.849425,4.662686,409.726650,4.682383,410.036767,4.987277,409.666925,4.737638,409.535300,4.740597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,07:00:00,NaN,NaN,410.521025,4.745988,409.994725,4.750197,409.980900,4.758551,409.962650,4.753554,409.933525,4.755483,409.894075,4.753799,409.919775,4.761553,410.017150,4.744584,409.749775,4.767615,410.004175,4.749935,409.731950,4.783816,409.650950,4.810736,410.072275,5.321590,409.596250,4.860220,409.522700,4.876474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,07:30:00,NaN,NaN,410.557700,4.923266,409.636375,4.940261,409.580025,4.949071,409.574575,4.947025,409.554333,4.947568,409.558075,4.944903,409.531050,4.949074,409.794900,4.923192,409.535525,4.952139,409.855750,4.925158,409.453275,4.956881,409.438075,4.976776,409.878500,5.647688,409.418025,5.023684,409.348725,5.026387,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,08:00:00,NaN,NaN,409.959500,5.097435,409.531025,5.074679,409.591125,5.075505,409.535125,5.071323,409.529975,5.072537,409.549050,5.073805,409.485200,5.075601,409.636850,5.065338,409.486525,5.076507,409.721550,5.064784,409.401725,5.080913,409.385350,5.092270,409.611725,5.596268,409.346350,5.122727,409.351450,5.129230,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,08:30:00,NaN,NaN,410.009225,5.225858,409.412550,5.207092,409.474225,5.210447,409.406700,5.207819,409.350775,5.208994,409.331900,5.209875,409.356600,5.212274,409.470850,5.193402,409.301800,5.213445,409.477975,5.187207,409.254450,5.216328,409.274325,5.230606,409.375450,5.677794,409.213275,5.263314,409.221300,5.267664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,09:00:00,NaN,NaN,409.589900,5.351129,409.346350,5.342655,409.221800,5.345725,409.250775,5.338830,409.210525,5.337091,409.211075,5.334191,409.196725,5.335592,409.368150,5.332598,409.195700,5.339683,409.368425,5.328555,409.150850,5.341549,409.120475,5.356377,409.319725,5.881347,409.111300,5.392384,409.092875,5.392876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,09:30:00,NaN,NaN,409.824975,5.498754,409.105800,5.512874,409.073300,5.536439,408.990300,5.520679,409.004550,5.518657,409.019975,5.506594,409.004275,5.512681,409.203475,5.518028,408.932625,5.505587,409.220650,5.530816,408.894567,5.495197,408.913975,5.512669,409.687275,6.546957,408.923367,5.550693,408.895725,5.534312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,10:00:00,NaN,NaN,408.710075,5.665235,408.429425,5.663981,408.433150,5.664144,408.388800,5.649070,408.422125,5.645886,408.389975,5.639510,408.335650,5.641035,408.869775,5.676576,408.338525,5.640505,408.950500,5.690466,408.341700,5.630209,408.285100,5.644470,408.545325,6.462564,408.213500,5.664275,408.203850,5.640848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,10:30:00,NaN,NaN,408.132825,5.689752,408.015525,5.694976,408.014933,5.693742,407.952850,5.695644,407.986675,5.687442,408.009775,5.678241,408.035600,5.678107,408.274950,5.743558,408.010250,5.669687,408.365125,5.741200,408.000900,5.657989,407.988850,5.662468,408.153750,6.308211,407.976850,5.675568,407.947325,5.662204,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,11:00:00,NaN,NaN,408.076475,5.659591,407.955750,5.668835,407.938000,5.659831,407.901875,5.655487,407.883325,5.658591,407.934150,5.644493,407.919250,5.646451,408.139250,5.749966,407.940425,5.637261,408.166325,5.749621,407.883500,5.622642,407.894625,5.626884,407.879825,6.202067,407.845775,5.637999,407.838775,5.618440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,11:30:00,NaN,NaN,408.169750,5.611266,408.752675,5.612379,408.017400,5.606205,408.064725,5.598411,407.970450,5.595929,407.993775,5.587345,408.043975,5.589150,408.386975,5.783413,408.057975,5.587346,408.333375,5.765183,408.101900,5.561316,408.044875,5.564082,408.039775,6.223425,408.042750,5.580865,408.024825,5.560687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,12:00:00,NaN,NaN,408.148875,5.561921,410.228925,5.566276,407.777025,5.559658,407.967775,5.558489,407.936850,5.558435,407.869550,5.558056,407.895650,5.557445,428.574200,5.643757,407.927175,5.612470,408.206375,5.729327,407.998125,5.565583,430.972875,5.787335,407.658175,6.226913,407.986325,5.591678,407.874100,5.574440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/03/2019,12:30:00,NaN,NaN,407.803775,5.659873,407.688125,5.646698,407.604250,5.661285,407.756575,5.660338,407.775000,5.661141,407.794000,5.662855,407.779100,5.664078,407.810900,5.700526,407.825675,5.665712,407.816850,5.717577,407.580600,5.668786,407.527600,5.676782,407.743175,6.661208,407.632475,5.699451,407.588625,5.692433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,13:00:00,NaN,NaN,407.681525,5.802589,407.574775,5.797683,407.581675,5.818729,407.574550,5.819876,407.547575,5.822635,407.581350,5.826583,407.520700,5.827361,407.686650,5.817388,407.497200,5.827668,407.727550,5.832476,407.503500,5.830463,407.476425,5.839192,407.462400,6.542798,407.558800,5.858352,407.529350,5.856532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,13:30:00,NaN,NaN,407.521575,5.928752,407.399950,5.916705,407.418425,5.946033,407.427075,5.946906,407.418125,5.949556,407.392575,5.952660,407.403025,5.954411,407.579250,5.951409,407.389575,5.956719,407.622775,5.962019,407.352025,5.959838,407.339533,5.969835,407.312550,6.604003,407.351425,5.989304,407.344075,5.980260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,14:00:00,NaN,NaN,407.414700,5.991309,407.303925,5.989823,407.260275,6.004783,407.315875,5.997551,407.307025,5.994552,407.313200,5.990811,407.295250,5.986144,407.515375,6.055401,407.328800,5.980478,407.490525,6.059407,407.317625,5.971851,407.281175,5.973038,407.300725,6.741297,407.320050,5.983115,407.364600,5.971826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,14:30:00,NaN,NaN,407.552850,5.916058,407.396450,5.925521,407.372100,5.924616,407.497775,5.920522,407.459775,5.918138,407.465625,5.916969,407.407300,5.912123,407.507750,6.037713,407.458375,5.908557,407.512200,6.038823,407.449375,5.902133,407.481600,5.907009,407.604700,6.815055,407.507000,5.921497,407.525250,5.908739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,15:00:00,NaN,NaN,407.672175,5.920354,407.446825,5.930552,407.500950,5.942425,407.472075,5.938826,407.406900,5.938552,407.427725,5.940753,407.438275,5.939818,407.596900,6.017410,407.404000,5.941288,407.580450,6.024596,407.442350,5.942112,407.383225,5.950416,407.433850,6.750403,407.385100,5.972691,407.312625,5.958714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,15:30:00,NaN,NaN,407.355800,5.956781,407.238500,5.948561,407.243675,5.962987,407.211100,5.959802,407.245800,5.958164,407.265150,5.956896,407.246050,5.953298,407.488575,6.041840,407.236150,5.951742,407.436950,6.047258,407.204750,5.948460,407.224475,5.953319,407.068325,6.673654,407.193625,5.967972,407.195700,5.959160,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,16:00:00,NaN,NaN,407.324625,5.942633,407.097525,5.944135,407.090775,5.964128,407.059775,5.961874,407.034700,5.962190,407.027100,5.963899,407.019075,5.962836,407.236200,6.041189,406.987325,5.964363,407.210400,6.047019,406.922325,5.965869,406.973775,5.974166,406.913125,6.540175,406.885533,5.991336,406.916300,5.988719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,16:30:00,NaN,NaN,407.237050,6.020422,406.940100,6.044838,406.895575,6.066552,406.874950,6.069532,406.897000,6.073983,406.872425,6.079225,406.869625,6.079928,407.123125,6.089916,406.811850,6.086851,407.134325,6.101396,406.854500,6.094648,406.867975,6.106080,406.741050,6.693168,406.860300,6.125215,406.877625,6.128254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,17:00:00,NaN,NaN,407.242350,6.117453,406.872300,6.138470,406.832025,6.150396,406.902875,6.151053,406.879250,6.153542,406.850875,6.158231,406.836075,6.156733,407.022600,6.183312,406.851975,6.159977,406.997200,6.191127,406.827925,6.161140,406.813625,6.169819,406.762000,6.771076,406.862250,6.191701,406.756475,6.191655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,17:30:00,NaN,NaN,407.202950,6.137792,406.846475,6.164807,406.760000,6.183518,406.794575,6.182972,406.807250,6.186366,406.754850,6.189795,406.770250,6.189369,406.918375,6.235847,406.729200,6.192053,406.868033,6.246075,406.751225,6.194900,406.696400,6.203111,406.743375,6.716828,406.724225,6.223650,406.592300,6.226437,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,18:00:00,NaN,NaN,407.268375,6.160441,406.799400,6.202054,406.722025,6.226624,406.851225,6.233300,406.865800,6.237810,406.784575,6.244464,406.790925,6.246008,406.926575,6.284683,406.763825,6.253797,406.881475,6.294932,406.809375,6.271398,406.637350,6.278707,406.710925,6.783535,406.751750,6.304877,406.587575,6.329195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,18:30:00,NaN,NaN,407.521775,6.309255,406.836325,6.360038,406.914350,6.385861,406.776600,6.393237,406.815175,6.398739,406.883950,6.431737,406.847800,6.424968,406.847250,6.346306,406.765875,6.439777,406.910875,6.353951,406.814575,6.484469,406.726725,6.498719,406.654700,6.932223,406.912625,6.535150,406.683775,6.567071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,19:00:00,NaN,NaN,407.525475,6.505854,406.928775,6.575895,406.852275,6.601963,407.002675,6.612994,406.881775,6.614486,406.881700,6.632171,406.908875,6.630134,406.928950,6.522660,406.774400,6.641344,406.912875,6.533581,406.866750,6.671384,406.807200,6.689205,406.721225,6.960502,406.662025,6.722448,406.715575,6.734946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,19:30:00,NaN,NaN,407.577400,6.557273,406.937200,6.633731,406.913125,6.651642,406.987975,6.646986,406.923250,6.646766,406.920150,6.646242,406.865100,6.647161,406.996550,6.685486,406.974450,6.644189,406.864775,6.682579,406.858125,6.629693,406.797350,6.636574,406.745775,6.917624,406.688025,6.631973,406.524350,6.607774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,20:00:00,NaN,NaN,407.703250,6.457457,407.136500,6.499385,407.055575,6.505052,407.061400,6.493131,407.103775,6.488936,406.962125,6.479754,406.969600,6.473911,407.019325,6.665216,407.120700,6.461896,406.927800,6.654924,406.962750,6.436888,407.013400,6.434567,406.949675,6.861772,406.843650,6.425202,407.014075,6.397463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,20:30:00,NaN,NaN,408.180333,6.225472,407.314725,6.261757,407.411725,6.268329,407.289600,6.254132,407.183575,6.247558,407.154225,6.238642,407.181000,6.231568,407.237000,6.483629,407.237175,6.214874,407.137025,6.475187,407.207050,6.191727,407.192325,6.185070,407.068150,6.631189,407.232900,6.174421,407.041350,6.137755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,21:00:00,NaN,NaN,408.878875,6.014613,407.588150,6.046625,407.447475,6.047370,407.561850,6.036115,407.743825,6.030392,407.548633,6.018836,407.576775,6.012205,407.375900,6.270513,407.532950,5.992700,407.345225,6.262364,407.528775,5.961792,407.349300,5.953554,407.253975,6.389774,407.262675,5.928733,407.259375,5.881885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,21:30:00,NaN,NaN,408.568300,5.818023,407.664825,5.807619,407.640475,5.807885,407.713775,5.793256,407.828550,5.786283,407.697425,5.768433,407.779325,5.764127,407.691900,6.045192,407.695433,5.746945,407.594125,6.031279,407.381175,5.717707,407.463025,5.708519,407.324075,6.147421,407.426525,5.682961,407.285725,5.632870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,22:00:00,NaN,NaN,408.716075,5.612560,407.570675,5.591555,407.821375,5.591412,407.577800,5.576236,407.483900,5.563362,407.603875,5.550757,407.570200,5.541214,407.673300,5.817041,407.574225,5.518849,407.548850,5.794033,407.587650,5.487323,407.537675,5.470242,407.488100,6.017314,407.295550,5.430858,407.316675,5.380436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,22:30:00,NaN,NaN,409.285750,5.423055,407.773225,5.353469,407.525050,5.343001,407.354675,5.319456,407.385650,5.303237,407.475200,5.283682,407.416375,5.277283,407.493500,5.580322,407.497075,5.253188,407.441375,5.553012,407.256100,5.219954,407.241525,5.208768,407.493075,6.291078,407.455400,5.195557,406.917425,5.146472,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,23:00:00,NaN,NaN,409.036567,5.215813,407.539267,5.116494,407.478200,5.101740,407.428700,5.076661,407.312250,5.063677,407.331025,5.047586,407.187525,5.039473,407.452875,5.341039,407.033225,5.022999,407.391175,5.321026,407.210875,4.998516,407.074350,4.992826,407.383100,5.942424,407.177300,4.990855,406.930450,4.961265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,23:30:00,NaN,NaN,408.065850,5.066022,407.323175,4.979703,407.234725,4.967790,407.302350,4.955192,407.398700,4.949005,407.380750,4.941757,407.109725,4.927715,407.398250,5.146132,407.371150,4.916683,407.293125,5.133046,407.130575,4.895824,407.079150,4.890023,407.134450,5.724749,406.971050,4.884976,406.988825,4.859493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,00:00:00,NaN,NaN,408.054375,4.950310,407.359675,4.871413,407.341300,4.869139,407.326575,4.855605,407.317725,4.849616,407.323150,4.843893,407.384875,4.837401,407.402275,5.007170,407.402200,4.825827,407.347200,4.990831,407.146433,4.809190,407.027675,4.802515,406.893125,5.559115,406.881850,4.804511,407.191825,4.780735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,00:30:00,NaN,NaN,407.690750,4.867098,407.636125,4.791395,407.443000,4.788369,407.291175,4.782650,407.454200,4.774993,407.253000,4.773559,407.230425,4.765223,407.280300,4.913750,407.419067,4.746008,407.294833,4.888755,406.989500,4.740875,407.158875,4.739102,407.148150,5.611761,406.831100,4.741434,407.136850,4.715177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,01:00:00,NaN,NaN,407.988700,4.825315,407.534400,4.744813,407.089425,4.742306,407.253750,4.733547,407.332950,4.732495,406.992950,4.728651,407.391925,4.725660,407.323775,4.845663,407.192675,4.716214,407.293625,4.832774,407.106525,4.706935,407.193375,4.706934,406.960175,5.432832,407.002825,4.710121,407.057950,4.694117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,01:30:00,NaN,NaN,407.812600,4.795643,407.373025,4.738199,407.249100,4.744513,407.096400,4.738990,406.956200,4.735780,406.956025,4.733158,407.342525,4.733261,407.247650,4.818750,406.997500,4.723862,407.286975,4.810149,406.761850,4.719551,407.286500,4.722914,407.024550,5.416265,407.205525,4.732177,407.124000,4.718184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,02:00:00,NaN,NaN,407.396225,4.821386,407.152750,4.772656,407.030650,4.776358,407.154950,4.775190,406.993675,4.773038,407.174825,4.775972,406.942200,4.772185,407.204400,4.831446,406.940125,4.764583,407.196300,4.826260,407.105325,4.765397,406.895625,4.770453,406.854250,5.385354,407.215925,4.785493,406.911375,4.773784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,02:30:00,NaN,NaN,408.073325,4.911040,406.939850,4.849969,406.858150,4.855886,407.181400,4.854912,407.237675,4.854303,406.905275,4.852144,407.083050,4.851049,407.205925,4.884650,407.174125,4.847449,407.161400,4.883281,407.117750,4.849520,406.790150,4.852464,406.799550,5.505762,406.896425,4.868067,406.674725,4.859192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,03:00:00,NaN,NaN,408.058850,4.941395,407.301650,4.891612,407.161675,4.894134,407.252275,4.889318,407.178375,4.891340,406.956850,4.886506,406.948675,4.884294,407.133800,4.935785,407.014975,4.880253,407.100600,4.933628,407.243550,4.876203,407.218350,4.879334,406.963475,5.469442,406.933850,4.887946,406.800325,4.871041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,03:30:00,NaN,NaN,407.616525,4.956607,407.182267,4.910948,407.294875,4.921919,406.976400,4.916740,406.972850,4.913607,407.224275,4.915434,407.120075,4.914650,407.159150,4.961334,406.906250,4.913125,407.072700,4.958594,407.061050,4.912132,407.017650,4.915288,406.812650,5.479931,406.883850,4.933694,406.772150,4.932317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,04:00:00,NaN,NaN,407.433975,5.072293,407.011150,5.035282,406.830750,5.045419,407.064525,5.043841,407.023475,5.040776,406.705925,5.041269,406.914000,5.040529,407.068575,5.049236,406.872700,5.037121,406.985975,5.049313,406.649725,5.034868,406.873850,5.046816,406.750100,5.491487,406.674200,5.059530,406.415575,5.056418,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,04:30:00,NaN,NaN,407.056550,5.145663,406.847100,5.124868,406.764025,5.133247,406.781925,5.128064,406.978300,5.130011,406.568200,5.127599,406.557000,5.125861,406.944525,5.147756,407.041100,5.121436,406.925267,5.147995,406.832200,5.122081,407.077550,5.130825,406.872375,5.468861,406.528900,5.139886,406.618175,5.139441,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,05:00:00,NaN,NaN,406.892300,5.211222,406.783175,5.192479,406.704425,5.197587,406.697850,5.198439,406.749650,5.198529,407.128700,5.199874,406.580700,5.193376,406.897675,5.223267,406.575000,5.188549,406.874375,5.224152,407.047150,5.188613,406.736825,5.195242,406.792975,5.556147,406.511725,5.205025,406.751650,5.200353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,05:30:00,NaN,NaN,406.690767,5.278049,406.386500,5.263785,406.796125,5.272251,406.468550,5.272827,406.391450,5.276552,406.451275,5.278555,407.045325,5.280997,406.914200,5.296237,406.805000,5.279888,406.808600,5.296335,406.451250,5.278737,406.724200,5.292445,406.446900,5.646635,406.527500,5.303465,406.499000,5.303712,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,06:00:00,NaN,NaN,407.128550,5.446642,406.872275,5.428114,406.704425,5.446598,406.603650,5.448851,406.730575,5.453467,406.545850,5.456884,406.983900,5.458998,406.853500,5.415104,406.703375,5.459323,406.829500,5.423899,406.619650,5.468649,406.648250,5.487810,406.251600,5.872365,406.374825,5.508985,406.451900,5.514466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,06:30:00,NaN,NaN,406.646075,5.672233,406.988825,5.661754,406.840625,5.679749,406.501575,5.680031,406.720425,5.684535,406.698725,5.688076,406.854933,5.694633,406.781100,5.606633,406.448125,5.692193,406.735175,5.621791,406.393925,5.699875,406.753725,5.722180,406.583750,6.137474,406.746000,5.738856,406.622350,5.739152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,07:00:00,NaN,NaN,406.559400,5.866416,406.427300,5.868749,406.381300,5.887826,406.728175,5.893973,406.789375,5.895532,406.763050,5.898548,406.854525,5.906545,406.688575,5.816841,406.833175,5.905496,406.707375,5.832666,406.409375,5.911491,406.732875,5.923474,406.698075,6.342865,406.814675,5.947029,406.786150,5.953776,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,07:30:00,NaN,NaN,406.436450,6.113371,406.636300,6.125754,406.489450,6.151230,406.532475,6.149436,406.283425,6.154761,406.635775,6.173126,406.397600,6.167725,406.681025,6.022068,406.562550,6.167257,406.695500,6.039542,406.427425,6.193491,406.310650,6.190644,406.534500,6.525163,406.375675,6.201773,406.501075,6.240132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,08:00:00,NaN,NaN,406.527175,6.296895,406.723900,6.325244,406.393550,6.349894,406.340525,6.344072,406.305025,6.342831,406.433825,6.328273,406.230625,6.330926,406.577800,6.294093,406.695175,6.325132,406.532925,6.299783,406.437175,6.317597,406.286325,6.321111,406.622800,6.798231,406.496100,6.337931,406.094600,6.316876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,08:30:00,NaN,NaN,406.234775,6.275943,406.169125,6.273800,406.211825,6.268375,406.245900,6.260238,406.407525,6.250179,406.543300,6.242160,406.217400,6.231926,406.506825,6.360093,406.396175,6.214554,406.413575,6.346795,406.000350,6.195473,406.213750,6.197752,406.320650,6.583708,406.177375,6.193436,406.565400,6.188323,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,09:00:00,NaN,NaN,406.558700,6.116650,406.163500,6.114335,406.393350,6.127500,406.489000,6.124871,406.167100,6.116523,406.642100,6.113624,406.508250,6.111377,406.570975,6.276289,406.023425,6.105214,406.540525,6.256130,406.460725,6.103525,406.131575,6.104236,406.473800,6.594309,406.393100,6.112843,406.263275,6.130826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,09:30:00,NaN,NaN,406.923825,6.832293,406.769250,6.842950,406.350675,6.888596,406.321875,6.882844,406.709925,6.850286,406.446100,6.854260,406.026525,6.764157,406.524975,6.292108,406.380375,6.839564,406.496900,6.317677,406.051150,6.857971,406.475525,6.811528,406.158125,8.318189,406.531400,6.740969,406.391725,6.757397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
29/03/2019,10:00:00,NaN,NaN,406.485525,6.400977,406.283400,6.407781,406.696400,6.530860,406.703975,6.394742,406.689875,6.299776,406.709875,6.242271,406.397775,6.224916,406.613600,6.659634,406.584900,6.282681,406.582175,6.643537,406.646300,6.240340,406.813050,6.200786,406.681275,9.033732,406.333025,6.301816,406.603600,6.322576,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
29/03/2019,10:30:00,NaN,NaN,406.588650,5.852513,406.739575,5.858741,406.660850,5.872302,406.627300,5.784626,406.496100,5.758205,406.407925,5.707723,406.771225,5.696259,406.672550,6.322160,406.457850,5.645752,406.751475,6.268233,406.889700,5.590475,406.782600,5.588428,406.984750,7.803338,406.757400,5.624424,406.648175,5.567823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,11:00:00,NaN,NaN,407.147225,5.297961,406.811275,5.275397,406.996600,5.271543,407.109550,5.251015,407.022050,5.252221,407.135000,5.257233,407.177800,5.228427,406.990733,5.703008,407.399375,5.269010,407.032025,5.598993,407.305350,5.225252,407.091525,5.240869,406.741700,6.950904,407.707075,5.200542,407.331225,5.253703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,11:30:00,NaN,NaN,407.522700,4.926742,407.419550,4.853260,407.350825,4.821652,407.430125,4.781226,407.417675,4.755274,407.463800,4.731428,407.547175,4.710487,407.447975,5.348454,407.647975,4.688679,407.442525,5.222683,407.300100,4.677535,407.177600,4.681330,407.209150,5.876021,407.502400,4.669088,407.662100,4.648993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,12:00:00,NaN,NaN,407.162625,4.564573,407.439150,4.511455,407.495400,4.506654,406.939950,4.498439,407.461775,4.496982,407.251150,4.487838,407.233425,4.481781,407.461125,4.907650,407.158225,4.485962,407.419075,4.809082,407.026975,4.471442,407.247225,4.460488,407.113400,6.257060,407.439200,4.487471,407.523675,4.455894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,12:30:00,NaN,NaN,407.105950,4.485772,407.116475,4.420683,407.180150,4.386006,407.425425,4.352313,407.405150,4.332996,407.151225,4.317157,407.285625,4.297577,407.507275,4.691769,407.324600,4.267758,407.453425,4.612878,407.413650,4.218118,407.472950,4.192061,407.014125,5.355347,407.510000,4.176569,407.443100,4.118030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,13:00:00,NaN,NaN,407.135750,4.022393,407.298800,3.941141,407.056750,3.922222,407.359050,3.904817,407.123750,3.896712,407.355000,3.893936,407.280733,3.887299,407.407425,4.293105,407.390900,3.884930,407.353400,4.178475,407.253875,3.876971,407.294575,3.871492,407.010225,5.365113,407.419550,3.895094,407.277400,3.875396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,13:30:00,NaN,NaN,407.121650,4.219934,407.078200,4.155131,407.031550,4.157152,407.316825,4.152038,407.010250,4.162514,407.380825,4.168016,407.290800,4.169034,407.374475,4.177863,407.060533,4.177460,407.385525,4.139865,407.403600,4.183740,407.466767,4.187834,407.314425,6.152274,407.083975,4.222104,407.416500,4.202995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,14:00:00,NaN,NaN,407.055825,4.056291,407.302400,3.984323,407.266875,3.957076,407.050225,3.925961,407.141575,3.902365,407.236400,3.874948,407.228475,3.851996,407.352650,4.209950,407.195400,3.815336,407.332400,4.147362,407.401025,3.773611,407.204800,3.748731,407.192500,5.339857,407.159750,3.737139,407.250875,3.674637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,14:30:00,NaN,NaN,407.095725,3.549301,407.078350,3.479964,407.199175,3.460815,407.042750,3.436947,407.158825,3.416475,407.062675,3.402775,407.076650,3.387118,407.370700,3.858225,406.896475,3.365308,407.304050,3.740489,407.383025,3.325504,407.378050,3.291959,407.218275,4.434536,407.222525,3.283881,407.176375,3.241759,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,15:00:00,NaN,NaN,407.254400,3.126559,407.166200,2.985536,407.125150,2.937562,407.106300,2.885689,407.267400,2.859749,407.199700,2.837397,407.116425,2.809318,407.341767,3.422915,407.362850,2.764377,407.315750,3.265846,407.306075,2.710291,407.322575,2.679834,407.133300,4.080703,407.401750,2.679277,407.432667,2.629622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,15:30:00,NaN,NaN,407.602575,2.684631,407.117700,2.541360,407.475225,2.508310,407.205100,2.481028,407.242025,2.472484,407.550850,2.463648,407.459700,2.452442,407.531625,2.891616,407.372300,2.440294,407.451950,2.731532,407.436275,2.422798,407.311025,2.411410,407.228275,3.774219,407.217225,2.438894,407.756800,2.412028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,16:00:00,NaN,NaN,407.168350,2.820251,407.166025,2.696530,407.006750,2.685324,406.829950,2.675055,407.317200,2.674449,407.105400,2.669688,407.460875,2.665532,407.528650,2.746707,407.221650,2.640471,407.388100,2.681132,407.528675,2.620092,407.264000,2.608597,407.487500,4.856361,407.464925,2.641303,407.190375,2.602132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,16:30:00,NaN,NaN,407.644100,2.606466,407.600175,2.504399,407.406467,2.480957,407.701675,2.455316,407.321325,2.439967,407.438725,2.426477,407.762875,2.411193,407.537375,2.690590,407.509800,2.382265,407.482450,2.607827,407.376325,2.350362,407.203800,2.333271,407.380300,3.537856,407.827175,2.345221,407.397025,2.305977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,17:00:00,NaN,NaN,408.008575,2.716707,407.449050,2.526836,407.489925,2.467292,407.459650,2.435522,407.605500,2.425040,407.495550,2.419453,407.642975,2.412978,407.653325,2.549746,407.602150,2.400829,407.590450,2.484540,407.320175,2.382899,407.559100,2.370554,407.549225,3.650385,407.447425,2.391524,407.537425,2.361381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,17:30:00,NaN,NaN,407.590550,2.716883,407.682875,2.598022,407.739575,2.582545,407.450150,2.572788,407.585125,2.570511,407.631800,2.566999,407.818750,2.565433,407.783525,2.578300,407.943175,2.551039,407.748625,2.550883,407.795725,2.545449,407.329675,2.540583,407.384575,4.729633,407.705200,2.587375,407.694550,2.554069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,18:00:00,NaN,NaN,407.719300,2.893907,407.706375,2.775125,407.712825,2.767909,407.735450,2.759698,407.649425,2.758987,407.686000,2.758261,407.531725,2.755628,407.676275,2.711541,407.256725,2.728740,407.648075,2.708235,407.613525,2.717417,407.496700,2.712335,407.566950,5.012715,407.630650,2.757232,407.253525,2.722642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,18:30:00,NaN,NaN,407.783000,3.107724,407.609550,3.070482,407.639800,3.094763,407.718833,3.109754,407.460200,3.122077,407.540650,3.140562,407.538750,3.153605,407.752950,2.905876,407.471075,3.165593,407.653375,2.949253,407.294550,3.196484,407.325975,3.225686,407.347475,5.486744,407.737400,3.305246,407.624575,3.304469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,19:00:00,NaN,NaN,407.648500,3.596653,407.660300,3.540274,407.767800,3.545722,407.555550,3.548356,407.436275,3.549754,407.676175,3.555058,407.610400,3.554606,407.618000,3.310124,407.483200,3.542514,407.557675,3.389684,407.214225,3.539735,407.349425,3.543221,407.280750,5.601996,407.576100,3.576564,407.365800,3.549123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,19:30:00,NaN,NaN,407.957375,3.695198,407.731950,3.613242,407.419800,3.605998,407.483450,3.601709,407.646175,3.597820,407.822450,3.596795,407.525800,3.590449,407.661675,3.554001,407.740300,3.573783,407.575475,3.583442,407.652850,3.564341,407.489150,3.559438,407.719500,5.670837,407.617425,3.592875,407.370000,3.558306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,20:00:00,NaN,NaN,408.303375,3.732847,407.981450,3.615441,407.941575,3.600849,407.882500,3.591837,407.804450,3.588510,407.867700,3.586296,407.745625,3.585015,407.841400,3.622641,407.917750,3.573551,407.758025,3.623057,408.014925,3.565845,407.895475,3.562184,407.514650,5.890949,407.748775,3.596446,408.008100,3.562817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,20:30:00,NaN,NaN,408.481675,3.723799,408.331400,3.636054,408.050700,3.617719,408.010025,3.603826,408.070225,3.598817,408.061325,3.596813,408.102875,3.590166,407.979525,3.648324,407.657475,3.576087,407.851600,3.637662,407.976150,3.563127,407.958500,3.558349,407.554200,5.951042,407.799425,3.590735,407.960675,3.543230,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,21:00:00,NaN,NaN,408.989525,3.694224,408.350600,3.616690,408.278450,3.611016,408.062725,3.601786,408.016425,3.597331,407.874275,3.600001,407.859275,3.595187,407.853875,3.654022,407.852525,3.579443,407.760100,3.640525,407.720750,3.566731,407.767375,3.558972,407.498550,6.022245,407.688650,3.579495,407.628675,3.522649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,21:30:00,NaN,NaN,409.840975,3.773052,408.421300,3.577837,408.150650,3.565333,408.322325,3.555177,407.960200,3.552853,408.005100,3.552142,408.075750,3.542204,408.046450,3.641650,407.939025,3.517572,407.937750,3.613992,407.992825,3.502162,407.895525,3.494621,407.791050,5.542159,407.838725,3.510108,407.700925,3.481249,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,22:00:00,NaN,NaN,408.441925,3.629804,408.281200,3.572321,408.308800,3.580777,408.149100,3.576715,408.193100,3.581029,408.188700,3.595800,408.141800,3.590383,408.137250,3.609623,408.131725,3.588408,408.067800,3.589652,407.825900,3.618653,407.725425,3.636870,407.828400,5.320076,407.838275,3.703202,407.797300,3.720750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,22:30:00,NaN,NaN,408.899075,3.787394,408.437500,3.726603,408.233200,3.738573,408.340800,3.751245,408.148750,3.753702,408.322450,3.772441,408.296700,3.763109,408.265275,3.666198,407.972500,3.763461,408.061225,3.694597,407.956575,3.789466,408.007100,3.797621,407.823775,5.725454,408.076550,3.853798,407.602025,3.840978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,23:00:00,NaN,NaN,409.550450,3.884467,408.669025,3.842895,408.415975,3.847770,408.249600,3.844035,408.135725,3.845556,408.226375,3.848920,408.122600,3.845280,408.215050,3.787447,408.000600,3.834950,408.093975,3.813770,408.125825,3.829264,408.044150,3.829996,408.060750,5.841544,407.877175,3.855459,407.863325,3.809980,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,23:30:00,NaN,NaN,410.244975,3.903180,408.869225,3.828111,408.375100,3.821283,408.201550,3.813131,408.205400,3.812024,408.328450,3.808796,408.108500,3.804750,408.173925,3.865667,408.009750,3.795745,408.093175,3.862250,408.039475,3.790315,407.826125,3.789925,407.935000,5.759047,408.068025,3.824352,408.074900,3.794073,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,00:00:00,NaN,NaN,409.859250,3.883665,408.497975,3.816277,408.243275,3.823295,408.467425,3.819449,408.371425,3.820377,408.365925,3.828789,408.266350,3.820564,408.323867,3.867071,408.252075,3.821827,408.179650,3.860799,408.223550,3.828261,408.108350,3.828524,408.148200,5.649552,407.967650,3.862652,408.060650,3.844295,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,00:30:00,NaN,NaN,411.228975,3.867688,408.720825,3.824422,408.689625,3.847882,408.432300,3.851624,408.502525,3.853126,408.548525,3.858842,408.381975,3.855854,408.459325,3.882852,408.520433,3.858032,408.290833,3.879372,408.230275,3.857807,408.270475,3.857132,408.375167,5.654675,407.902233,3.881691,407.962925,3.853120,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,01:00:00,NaN,NaN,410.881550,3.851861,408.586925,3.872218,408.294025,3.904684,408.763875,3.913417,408.536600,3.916450,408.503475,3.928844,408.579500,3.929916,408.541200,3.918901,408.393375,3.940460,408.408125,3.913119,408.272175,3.955072,408.512175,3.959973,408.558725,5.509521,408.128975,3.998324,407.972725,4.023445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,01:30:00,NaN,NaN,409.614475,3.986636,408.811400,3.985358,408.429200,4.011409,408.539400,4.021045,408.408900,4.028346,408.580700,4.036026,408.451125,4.033764,408.463225,3.982115,408.526325,4.046860,408.349300,3.990129,408.342650,4.068790,408.305600,4.082183,408.656925,5.440171,408.452700,4.139390,407.803450,4.157387,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,02:00:00,NaN,NaN,409.231925,4.093940,408.494975,4.087896,408.937450,4.116464,408.713500,4.125716,408.475775,4.130652,408.689600,4.140058,408.632425,4.139694,408.601175,4.081853,408.424475,4.148083,408.487975,4.096112,408.525550,4.156515,408.428475,4.167937,408.582725,5.466799,408.552250,4.203466,408.341150,4.194388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,02:30:00,NaN,NaN,409.107375,4.217853,408.500700,4.203741,408.537400,4.216947,408.286800,4.213736,408.379200,4.212354,408.660425,4.209430,408.406625,4.211867,408.596900,4.218640,408.552400,4.207517,408.511250,4.230063,408.391100,4.202708,408.617525,4.209985,408.431025,5.281176,408.349075,4.230919,408.187500,4.200695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,03:00:00,NaN,NaN,408.360275,4.199328,408.313275,4.183329,408.554650,4.189675,408.371075,4.174934,408.312300,4.168388,408.313750,4.162113,408.476350,4.162312,408.533750,4.278634,408.388250,4.150600,408.420100,4.268373,408.317875,4.136280,408.650925,4.136997,408.244825,5.236860,408.071000,4.150473,408.127775,4.110087,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,03:30:00,NaN,NaN,408.794567,4.128657,408.562700,4.100535,408.376350,4.104162,408.415075,4.097350,408.454800,4.095340,408.456225,4.090838,408.590350,4.088758,408.595125,4.232168,408.428100,4.077840,408.486825,4.205557,408.312975,4.070529,408.612525,4.069812,408.557100,5.090589,408.434250,4.084015,408.312475,4.062444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,04:00:00,NaN,NaN,408.625700,4.114032,408.853300,4.080715,408.699325,4.084348,408.807450,4.070551,408.593575,4.066208,408.347925,4.060049,408.778275,4.060517,408.550500,4.184018,408.523400,4.054223,408.512075,4.166200,408.545650,4.037553,408.521050,4.042269,408.381850,5.056524,408.574025,4.058132,408.581700,4.016527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,04:30:00,NaN,NaN,408.531375,4.006813,408.465500,3.975586,408.668075,3.976533,408.548975,3.963082,408.567775,3.958859,408.529075,3.948498,408.502250,3.943754,408.602450,4.135218,408.638900,3.929026,408.522025,4.107762,408.631475,3.905636,408.069250,3.902229,408.553525,4.935529,408.423425,3.911399,408.329200,3.863444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,05:00:00,NaN,NaN,408.820000,3.868942,408.846900,3.824556,408.237575,3.817762,408.320025,3.803260,408.639175,3.798623,408.797267,3.791647,408.354850,3.784671,408.653000,4.012947,408.381675,3.771066,408.531550,3.978381,408.221100,3.751535,408.294950,3.750790,408.377450,4.641124,408.448875,3.754798,408.442350,3.733710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,05:30:00,NaN,NaN,408.490175,3.791390,408.219800,3.748902,408.646625,3.746977,408.534725,3.735769,408.210675,3.730303,408.245125,3.720329,408.350800,3.718665,408.573575,3.897795,407.955325,3.702552,408.489625,3.877448,408.494700,3.684315,408.475200,3.682246,407.952200,4.563997,408.310950,3.689292,408.450825,3.658222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,06:00:00,NaN,NaN,408.542350,3.726402,408.273025,3.674142,408.136225,3.673354,408.486950,3.666031,408.170250,3.658045,408.386725,3.657836,408.272875,3.652606,408.482033,3.809869,408.055525,3.638732,408.383225,3.785099,408.176200,3.621825,408.310825,3.617064,408.126575,4.573863,408.183300,3.628648,408.287425,3.601110,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,06:30:00,NaN,NaN,408.313400,3.680873,408.276800,3.620452,408.381825,3.613916,408.360925,3.602760,408.442625,3.594458,408.254150,3.580251,408.432400,3.579416,408.430000,3.745417,408.109950,3.560601,408.305875,3.720307,408.240600,3.535535,408.323150,3.534548,408.062600,4.461966,408.151825,3.542641,408.005525,3.504868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,07:00:00,NaN,NaN,408.326900,3.547165,408.136675,3.488130,408.110650,3.478883,408.208600,3.462027,408.288925,3.452522,408.161250,3.441948,408.201325,3.437525,408.320675,3.653722,408.248700,3.418606,408.272225,3.606700,408.153575,3.392732,408.174825,3.388252,407.887375,4.307864,408.083825,3.405041,408.194850,3.381903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,07:30:00,NaN,NaN,408.227550,3.468762,407.941225,3.418604,407.797575,3.414948,407.939300,3.392242,407.934000,3.387622,407.877675,3.380739,407.902050,3.374608,408.291450,3.550958,407.879950,3.361724,408.193875,3.503560,407.977475,3.344031,408.030475,3.342359,407.786775,4.371347,408.196450,3.364032,407.814125,3.331357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,08:00:00,NaN,NaN,408.001675,3.442379,407.713150,3.384924,407.774050,3.391414,407.771900,3.379907,407.861125,3.368318,407.897567,3.358686,407.881750,3.356539,408.231800,3.477825,407.831350,3.338627,408.100250,3.441858,407.889250,3.318973,407.914500,3.320480,407.751325,4.345266,407.834775,3.337130,407.768525,3.315885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,08:30:00,NaN,NaN,407.759175,3.357530,407.627675,3.309441,407.698475,3.279791,407.572950,3.260361,407.638450,3.255031,407.649925,3.227614,407.660025,3.223260,408.054125,3.430277,407.647875,3.195339,407.950675,3.383153,407.675425,3.160788,407.683225,3.153329,407.483667,3.918410,407.742475,3.156993,407.659050,3.120586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,09:00:00,NaN,NaN,407.521375,3.155479,407.371625,3.102640,407.332750,3.084911,407.421133,3.076280,407.396525,3.069552,407.556775,3.061076,407.471125,3.056775,407.781925,3.305706,407.513000,3.044312,407.768025,3.214726,407.479200,3.009856,407.481725,3.001896,407.561225,3.829051,407.440675,3.007932,407.672375,2.988311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,09:30:00,NaN,NaN,407.446025,3.157776,407.276350,3.074383,407.377050,3.057649,407.285300,3.040252,407.324500,3.034562,407.364075,3.027843,407.293925,3.019935,407.694725,3.215318,407.383900,3.007711,407.609567,3.158318,407.474125,2.979420,407.523750,2.973840,407.639675,3.803472,407.716375,2.974913,407.585950,2.948874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,10:00:00,NaN,NaN,407.414700,3.052567,407.202000,2.970038,407.316150,2.960123,407.288375,2.946947,407.331200,2.932600,407.388075,2.922920,407.409900,2.910751,407.556550,3.118945,407.658225,2.896269,407.508525,3.074678,407.421500,2.865787,407.439600,2.848059,407.418967,3.756920,407.600925,2.851882,407.261325,2.827025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,10:30:00,NaN,NaN,407.129425,2.961778,407.120725,2.870589,407.179525,2.849159,407.187375,2.829360,407.250425,2.822816,407.274300,2.814940,407.275000,2.807347,407.579375,2.983910,407.415025,2.792757,407.513900,2.932092,407.430300,2.775179,407.596275,2.767256,407.265575,3.629404,407.476400,2.772512,407.293975,2.753222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,11:00:00,NaN,NaN,407.394525,2.968517,407.082850,2.877174,407.148675,2.860600,407.110850,2.845707,407.172425,2.838148,407.211775,2.835735,407.243375,2.833659,407.552175,2.930940,407.271725,2.819882,407.495275,2.890967,407.243175,2.801657,407.546875,2.797153,407.563675,3.716475,407.397875,2.806169,407.622825,2.779058,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,11:30:00,NaN,NaN,407.048025,2.912218,407.023675,2.836772,406.886075,2.815527,407.233000,2.791945,406.887275,2.781697,407.432450,2.781164,407.433250,2.770554,407.350325,2.894823,407.437775,2.753636,407.286950,2.856474,407.342075,2.736990,407.365075,2.731253,407.231600,3.769082,407.431500,2.746269,407.414925,2.713867,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,12:00:00,NaN,NaN,407.010300,2.884935,407.048275,2.808682,407.096275,2.799937,407.111475,2.788939,407.250850,2.784875,407.000867,2.782698,407.403700,2.776761,407.418300,2.861823,407.642800,2.758350,407.441750,2.828187,407.798250,2.745954,407.654475,2.743879,407.276225,3.721817,407.891725,2.754091,407.868525,2.731716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,12:30:00,NaN,NaN,406.992475,2.982241,407.058275,2.851127,407.222950,2.820018,407.177175,2.796888,407.292550,2.785579,407.501525,2.777412,407.158700,2.767762,407.550800,2.868126,407.338750,2.745773,407.591400,2.829370,407.688600,2.714979,407.043733,2.699537,407.333625,3.934354,407.485700,2.706740,407.590275,2.655059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,13:00:00,NaN,NaN,407.346475,2.757665,406.877775,2.660574,406.761033,2.635640,407.256200,2.614414,407.245125,2.602345,406.919600,2.597468,407.070150,2.590345,407.497725,2.779011,407.324600,2.583756,407.408800,2.719221,407.209250,2.562768,407.367025,2.544742,407.134375,3.728691,407.281050,2.559674,407.222575,2.529087,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,13:30:00,NaN,NaN,407.095325,2.840231,406.555800,2.697068,406.952867,2.675065,406.791075,2.653993,406.956600,2.645286,407.026950,2.647472,406.951400,2.643145,407.339050,2.708254,407.115300,2.633723,407.270300,2.667779,407.130675,2.616033,407.149850,2.617755,407.262025,3.977014,406.894600,2.647361,407.264275,2.622977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,14:00:00,NaN,NaN,407.412200,3.009404,407.253025,2.938931,406.848550,2.921351,407.125100,2.912031,407.256775,2.914209,407.244250,2.917736,407.272350,2.912351,407.353700,2.811889,407.249300,2.907918,407.308025,2.814965,407.541475,2.902191,407.721075,2.898968,406.976825,3.915448,407.243100,2.919408,407.304225,2.897762,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,14:30:00,NaN,NaN,407.408167,3.214763,406.839800,3.120729,406.928650,3.114417,407.201625,3.109768,407.396750,3.106516,407.294450,3.102444,407.437525,3.105509,407.399075,2.994973,407.474700,3.096862,407.374525,3.013988,407.121650,3.093976,407.522775,3.103237,407.016100,4.248568,407.521600,3.132651,407.346700,3.113486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,15:00:00,NaN,NaN,407.026425,3.418090,406.645575,3.335314,406.672975,3.323428,407.151925,3.305833,406.975625,3.290999,406.970125,3.284433,406.913050,3.273886,407.467350,3.193317,407.004125,3.254081,407.393025,3.224348,407.246050,3.236089,407.358450,3.235526,407.195400,4.111073,407.103975,3.251956,407.354200,3.234067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,15:30:00,NaN,NaN,407.147550,3.550969,406.625650,3.450183,406.772400,3.446975,406.959425,3.443320,406.755850,3.445926,407.126675,3.450802,407.134875,3.452742,407.313333,3.341322,407.158175,3.449154,407.265767,3.365655,407.153275,3.457097,407.063275,3.465250,407.025475,4.558891,407.299425,3.491268,406.944250,3.478511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,16:00:00,NaN,NaN,406.895200,3.798882,406.818050,3.714587,406.713375,3.710936,406.980975,3.710643,406.678025,3.704473,407.160825,3.710811,407.119500,3.708048,407.153650,3.558108,406.911850,3.691516,407.137950,3.605223,407.144775,3.689217,407.362500,3.697417,407.123700,4.849908,406.848000,3.717946,407.451250,3.704244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,16:30:00,NaN,NaN,406.686975,3.982852,406.826000,3.946130,406.804125,3.971564,406.904600,3.987360,406.812600,4.007884,407.028250,4.051981,406.868325,4.039944,407.143900,3.748479,407.080300,4.056435,407.094925,3.794850,407.198450,4.117383,407.083700,4.108151,406.985100,4.886479,407.406575,4.116075,407.280250,4.166690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,17:00:00,NaN,NaN,407.399950,4.674646,407.077450,4.618677,407.541500,4.675447,407.561600,4.669751,407.679950,4.672946,407.766200,4.687014,407.080700,4.684305,407.307325,4.187701,407.572700,4.673050,407.312600,4.293412,407.154600,4.680008,407.669875,4.696468,406.998125,5.531366,407.157125,4.700076,407.133700,4.669017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,17:30:00,NaN,NaN,407.487800,4.744812,407.578775,4.719069,407.301050,4.703918,407.255375,4.720929,407.096525,4.720658,407.096150,4.724866,407.545175,4.720800,407.543050,4.579033,407.470225,4.702557,407.512750,4.639401,407.239075,4.697320,407.767075,4.683875,407.484575,5.813105,407.687925,4.662149,407.302050,4.651910,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,18:00:00,NaN,NaN,407.580500,4.678616,407.341475,4.642883,407.269975,4.643227,407.558925,4.638409,407.781600,4.637539,407.617875,4.652579,407.550450,4.646742,407.597375,4.608251,407.510100,4.637291,407.543675,4.619909,407.419825,4.649001,407.584375,4.643068,406.781175,5.608781,407.718250,4.638859,407.445250,4.628816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,18:30:00,NaN,NaN,407.619575,4.664524,407.444750,4.632369,407.625500,4.652713,407.140650,4.654222,407.748850,4.665082,407.268150,4.673820,407.221633,4.667108,407.578650,4.613593,407.801575,4.663804,407.525800,4.626824,407.205400,4.670645,407.181600,4.665579,406.839400,5.441148,407.430250,4.648176,407.446900,4.608342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,19:00:00,NaN,NaN,407.716350,4.623951,408.090675,4.613470,407.957000,4.627160,407.544025,4.643921,407.509425,4.652044,407.894125,4.662864,407.684950,4.661139,407.563075,4.638566,407.432400,4.657172,407.485825,4.661105,407.438425,4.655049,407.618650,4.660980,407.353775,5.316917,406.985975,4.648734,407.353200,4.642161,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,19:30:00,NaN,NaN,408.423725,4.695636,407.923600,4.674774,407.815633,4.701576,407.816775,4.708956,407.484425,4.712733,407.717075,4.727063,407.430225,4.723660,407.704750,4.688578,407.641025,4.732950,407.523900,4.701284,407.232925,4.746475,407.559575,4.749021,407.460150,5.292752,407.277600,4.747586,407.278200,4.734859,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,20:00:00,NaN,NaN,407.978900,4.783194,407.589550,4.746685,407.641225,4.758804,407.529975,4.758498,407.630375,4.765750,407.583575,4.773195,407.419350,4.765804,407.629000,4.747194,407.494850,4.772207,407.541650,4.764481,407.179525,4.789833,407.448250,4.792642,407.462550,5.305352,407.400575,4.791351,407.367825,4.788945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,20:30:00,NaN,NaN,408.872300,4.672759,408.502450,4.651963,408.024150,4.599477,407.943600,4.589598,407.802750,4.678849,407.788000,4.718767,407.884000,4.728084,407.743250,4.714282,407.800375,4.722808,407.620650,4.751068,407.792125,4.759993,407.576800,4.754726,407.286050,5.361632,407.643925,4.716369,407.817225,4.513921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,21:00:00,NaN,NaN,409.219925,4.493093,408.866150,4.484713,408.179025,4.377555,408.056525,4.438538,408.029950,4.577167,408.165000,4.622848,407.875925,4.659819,407.935900,4.648871,408.012500,4.684316,407.736675,4.720685,407.791950,4.678512,407.586675,4.678906,407.435200,5.249037,407.513050,4.570500,407.201325,4.486555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,21:30:00,NaN,NaN,409.480650,4.422740,408.969450,4.336374,408.549200,4.211463,408.207825,4.318591,408.131800,4.494302,408.086100,4.559930,407.808975,4.592952,408.008925,4.629638,408.075550,4.586336,407.859250,4.698830,408.087200,4.513748,407.919425,4.485990,407.658000,5.048475,407.744650,4.262282,407.558375,4.015646,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,22:00:00,NaN,NaN,410.387025,4.365276,409.217650,4.260855,408.686425,4.159149,408.368100,4.393405,408.071200,4.519634,408.593150,4.445511,408.546925,4.376499,408.228750,4.638384,408.190775,4.344117,408.028150,4.591656,408.490800,4.270595,408.374150,4.221994,407.920250,4.837743,407.983875,3.941878,407.999450,3.400621,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,22:30:00,NaN,NaN,409.498900,4.217461,408.920300,4.170813,408.949150,4.080952,408.352375,4.306033,408.646950,4.224840,408.550100,4.173718,408.883525,4.152036,408.474975,4.539792,408.514000,4.123340,408.278175,4.375815,408.360900,4.056777,408.217525,4.000064,408.181725,4.591121,408.269900,3.774401,408.053850,3.534711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,23:00:00,NaN,NaN,409.519425,4.161745,409.316700,4.148150,408.945200,4.073077,409.076100,4.220882,409.233675,4.120032,409.196850,4.118903,408.606125,4.109664,408.576450,4.303392,408.658625,4.094862,408.471025,4.183095,408.766200,4.047500,408.248600,3.970057,408.512200,4.415357,408.085350,3.680087,407.972975,3.492809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,23:30:00,NaN,NaN,410.348725,4.086584,409.527425,4.088513,409.325025,4.039620,408.827000,4.177260,408.608900,4.087404,408.909000,4.075461,408.775975,4.071670,408.764075,4.182184,408.608725,4.039865,408.656575,4.133971,408.274975,3.949629,408.629900,3.886444,408.705600,4.323355,408.162300,3.714963,408.128250,3.636581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,00:00:00,NaN,NaN,410.210875,4.049265,409.892625,4.063181,409.471400,4.021899,408.942550,4.157932,408.857200,4.022272,409.215000,4.017785,409.002500,4.007619,408.987925,4.152396,409.027333,3.994107,408.732325,4.078674,408.977000,3.974926,408.405475,3.927255,408.319933,4.281608,408.345175,3.770573,408.434675,3.703660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,00:30:00,NaN,NaN,410.650925,4.026707,409.891950,4.021114,409.453550,3.971459,409.437850,4.030596,409.478150,3.988344,409.141750,3.985809,409.457175,3.982561,409.274400,4.065139,409.012133,3.971205,409.064133,4.023609,408.762800,3.953587,408.925575,3.927776,408.741325,4.308308,408.497975,3.848469,408.312275,3.791285,9,9,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3
31/03/2019,01:00:00,NaN,NaN,410.094350,4.012205,409.454925,4.081713,409.365050,4.063945,409.595633,4.000682,409.541500,3.970650,409.131450,3.968180,409.168100,3.959636,409.366625,4.034543,409.355775,3.949527,409.208375,3.997369,409.260200,3.942184,408.773700,3.918695,408.677325,4.246355,408.722100,3.829606,408.422025,3.714153,9,9,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0
31/03/2019,01:30:00,NaN,NaN,410.126450,3.922029,409.803850,3.951072,409.642725,3.988540,409.585150,3.906092,409.347250,3.890954,409.646500,3.882666,409.668175,3.877068,409.479950,3.994272,409.425675,3.862708,409.363650,3.962473,409.232275,3.826516,409.168300,3.800742,409.078225,4.110891,408.725775,3.628246,408.575100,3.426682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,02:00:00,NaN,NaN,409.928425,3.842321,410.065900,3.871237,409.889300,3.957758,409.521400,3.814592,409.843150,3.799427,409.532200,3.780109,409.623375,3.777134,409.541350,3.935061,409.488025,3.755376,409.520775,3.887569,409.299525,3.700513,409.291800,3.671944,409.247575,4.067154,408.897075,3.513021,408.816175,3.321002,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,02:30:00,NaN,NaN,409.971300,3.682645,410.101675,3.707280,409.820150,3.925750,409.387275,3.580910,409.703867,3.555195,409.466150,3.525616,409.590750,3.521597,409.646825,3.858007,409.588375,3.488913,409.487925,3.773686,409.671350,3.441899,409.203800,3.413527,409.305200,3.902789,409.098600,3.327864,408.987425,3.251325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,03:00:00,NaN,NaN,409.565975,3.466066,409.595775,3.473426,409.636075,3.731903,409.472225,3.394224,409.382250,3.377720,409.532050,3.360666,409.227375,3.351460,409.601325,3.668049,409.255400,3.328551,409.348500,3.559144,409.191025,3.294922,409.471625,3.274759,409.057350,3.773915,409.181775,3.217427,409.031375,3.129694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,03:30:00,NaN,NaN,409.997367,3.355602,409.785400,3.304113,409.527850,3.411391,409.490750,3.259493,409.623550,3.247251,409.364650,3.239585,409.548600,3.233720,409.499375,3.468403,409.252900,3.212036,409.325800,3.386491,409.480300,3.189034,409.112050,3.172638,409.289400,3.675768,408.738450,3.143427,409.149650,3.099867,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,04:00:00,NaN,NaN,409.818475,3.227068,409.436150,3.183428,409.461400,3.239114,409.371500,3.157367,409.578375,3.150815,409.249250,3.146993,409.341025,3.139316,409.441150,3.324416,409.318275,3.133440,409.362400,3.259577,409.161950,3.128206,409.253775,3.117635,409.587325,3.573709,408.867150,3.111620,409.104975,3.102105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,04:30:00,NaN,NaN,409.944325,3.190184,409.955950,3.156633,409.919975,3.178403,409.778150,3.150759,409.603275,3.153711,409.569775,3.158770,409.540800,3.148541,409.631300,3.220823,409.876200,3.146614,409.535250,3.187847,409.772725,3.147827,409.525550,3.138469,409.720175,3.511547,409.612425,3.123918,409.010025,3.105084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,05:00:00,NaN,NaN,409.653425,3.148330,409.862625,3.125806,409.537600,3.132060,410.055425,3.112605,410.165625,3.107614,410.017350,3.097857,409.816800,3.097715,409.781675,3.180941,409.570625,3.083838,409.692375,3.165495,409.669850,3.062621,409.428775,3.055829,409.563250,3.477359,409.341200,3.035037,409.237800,2.993680,9,9,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,05:30:00,NaN,NaN,410.006800,3.059605,409.730150,3.026775,409.779250,3.028204,409.381550,2.998530,409.520450,2.991507,409.731725,2.980645,409.600925,2.977226,409.830425,3.133244,409.459025,2.956005,409.682875,3.104422,409.321725,2.922898,409.319000,2.914168,409.739150,3.392758,409.416675,2.889829,409.106325,2.825132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,06:00:00,NaN,NaN,410.175450,2.958857,409.729775,2.914254,409.954275,2.920281,409.820300,2.878701,409.524775,2.856686,409.302850,2.839421,409.654500,2.837027,409.769700,3.077846,409.802975,2.817243,409.610675,3.015223,409.572800,2.782309,409.523625,2.766994,409.726025,3.262720,409.382850,2.736180,408.957175,2.676352,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,06:30:00,NaN,NaN,409.867200,2.843291,409.538075,2.806496,409.429500,2.812332,409.641400,2.775042,409.299450,2.760871,409.781550,2.750674,409.575650,2.745671,409.684725,2.962464,409.657550,2.736071,409.495425,2.894980,409.621150,2.706420,409.235725,2.692773,409.544825,3.278898,409.255825,2.670441,409.244725,2.628706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,07:00:00,NaN,NaN,410.149050,2.770583,409.615150,2.728083,409.669525,2.716607,409.563800,2.692137,409.255350,2.682746,409.263400,2.675699,409.724075,2.674406,409.627650,2.869071,409.820825,2.663123,409.547425,2.816066,409.323425,2.635693,409.457925,2.632644,409.271500,3.297163,409.085300,2.629377,409.164175,2.591971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,07:30:00,NaN,NaN,409.702650,2.712664,409.393075,2.672040,409.751475,2.683225,409.559225,2.646287,409.572975,2.635344,409.507250,2.622599,409.386525,2.617497,409.657725,2.790110,409.320850,2.607146,409.516325,2.748702,409.196100,2.584664,409.238425,2.578118,409.826400,3.378101,409.329450,2.579635,409.470775,2.546533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,08:00:00,NaN,NaN,409.489300,2.665100,409.543300,2.607374,409.683625,2.589170,409.498025,2.570496,409.433250,2.561646,409.440825,2.549584,409.453250,2.549587,409.602900,2.710090,409.467825,2.539415,409.452950,2.669407,409.579825,2.527423,409.308075,2.522208,409.486750,3.280099,409.190000,2.533738,408.936450,2.498956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,08:30:00,NaN,NaN,409.590500,2.622541,409.198225,2.578109,409.346850,2.560521,409.472650,2.528753,409.398850,2.521963,409.367725,2.513133,409.290750,2.509963,409.469275,2.651941,409.499925,2.503922,409.310900,2.614133,409.155050,2.485286,409.459267,2.477446,409.173750,3.056395,409.082475,2.486971,409.241475,2.460157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,09:00:00,NaN,NaN,409.422525,2.691354,409.091900,2.625469,409.220700,2.581268,409.104000,2.557956,409.171575,2.535313,409.112425,2.520038,409.112925,2.516233,409.363300,2.618215,409.150100,2.503314,409.210475,2.592712,409.034300,2.491396,409.049550,2.494048,409.410450,3.106917,408.999125,2.507605,408.942100,2.481120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,09:30:00,NaN,NaN,409.015225,2.719936,408.903725,2.627030,408.959725,2.608566,408.908100,2.594022,408.880400,2.593959,408.878475,2.584872,408.883925,2.582293,409.200450,2.628849,408.816033,2.570870,409.035175,2.605514,408.922975,2.556183,408.898275,2.553427,408.965075,3.135601,408.748575,2.560246,408.817150,2.547932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,10:00:00,NaN,NaN,408.910800,2.800034,408.820600,2.708287,408.800300,2.676823,408.791533,2.661481,408.823050,2.659109,408.807225,2.655100,408.835300,2.656687,409.082925,2.676290,408.834767,2.650163,408.970900,2.657414,408.806150,2.637605,408.838725,2.636196,408.714375,3.010624,408.817100,2.638169,408.799475,2.628379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,10:30:00,NaN,NaN,408.901775,2.868331,408.809100,2.793833,408.837425,2.782248,408.765325,2.767202,408.777500,2.764656,408.794150,2.767074,408.763475,2.769749,409.010100,2.741387,408.832500,2.775312,408.946175,2.733983,408.759700,2.780425,408.729800,2.793874,408.668075,2.968259,408.893550,2.804125,408.749875,2.828743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,11:00:00,NaN,NaN,408.790700,3.672608,408.714825,3.615865,408.700467,3.636162,408.782225,3.631301,408.806275,3.639816,408.789500,3.651965,408.756825,3.631115,408.973925,3.016032,408.778100,3.607715,408.779350,3.144814,408.796300,3.596138,408.795150,3.593439,408.785650,3.910591,408.849825,3.563291,408.706800,3.541577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,11:30:00,NaN,NaN,408.858375,3.368420,408.682725,3.287720,408.719725,3.247895,408.703225,3.218830,408.722675,3.192317,408.708450,3.165192,408.745275,3.155054,408.978375,3.346559,408.775800,3.118597,408.902267,3.391211,408.726475,3.072449,408.723425,3.054055,408.811100,3.457047,408.746800,3.044282,408.732375,2.995338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,12:00:00,NaN,NaN,408.853250,3.105612,408.710775,3.000941,408.592000,2.954293,408.668675,2.935143,408.706425,2.915670,408.726875,2.894757,408.704400,2.894071,408.923025,3.193497,408.778525,2.876037,408.889675,3.107363,408.760100,2.854323,408.753250,2.847267,408.838300,3.167282,408.887925,2.838497,408.853500,2.821450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,12:30:00,NaN,NaN,408.663500,3.064716,408.668250,2.979102,408.634250,2.950143,408.673975,2.931106,408.650350,2.931699,408.626950,2.921111,408.728325,2.920321,408.943600,3.098476,408.785700,2.911245,408.760125,3.012615,408.701825,2.887334,408.774525,2.886333,408.644325,3.131453,408.779675,2.875334,408.716900,2.855272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,13:00:00,NaN,NaN,408.601500,3.131775,408.614150,3.022497,408.579000,2.997625,408.509625,2.980661,408.484475,2.976303,408.539500,2.970144,408.514925,2.964345,408.955700,3.061626,408.474250,2.953542,408.790125,3.013897,408.530650,2.930974,408.457025,2.926146,408.568367,3.147030,408.348500,2.916934,408.429725,2.907723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,13:30:00,NaN,NaN,408.628875,3.146851,408.202550,3.062919,408.185000,3.054723,408.257050,3.046366,408.387025,3.035741,408.346050,3.029308,408.399675,3.025252,408.794200,3.072692,408.490025,3.011251,408.558650,3.054746,408.444075,2.996938,408.464367,2.987917,408.627350,3.198358,408.556867,2.976046,408.522925,2.966219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,14:00:00,NaN,NaN,408.500600,3.246999,408.227075,3.141428,408.148925,3.115181,408.222600,3.094923,408.315700,3.086384,408.268075,3.078930,408.295950,3.071225,408.639925,3.116471,408.330925,3.062265,408.495200,3.109428,408.363725,3.049094,408.402475,3.044696,408.483025,3.542427,408.451825,3.039731,408.432300,3.017993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,14:30:00,NaN,NaN,408.607575,3.379974,408.152200,3.246417,408.054725,3.197331,408.174825,3.151918,408.252200,3.140777,408.281500,3.132485,408.303850,3.126631,408.544225,3.159568,408.231850,3.116284,408.465475,3.155895,408.348000,3.102578,408.387150,3.094160,408.504525,3.725483,408.362325,3.088709,408.310350,3.067518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,15:00:00,NaN,NaN,408.408350,3.356504,408.178925,3.254502,408.079000,3.222433,408.168875,3.193761,408.203200,3.184482,408.220650,3.178568,408.269000,3.176291,408.564200,3.211626,408.276825,3.159175,408.394575,3.203385,408.308875,3.137435,408.401300,3.126513,408.362450,3.759879,408.282750,3.111120,408.302025,3.084251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,15:30:00,NaN,NaN,408.351750,3.279047,408.191925,3.157389,408.193525,3.121624,408.197875,3.091307,408.214525,3.075179,408.231325,3.065882,408.229725,3.058685,408.513825,3.208263,408.221775,3.044863,408.413050,3.169426,408.222750,3.024066,408.220825,3.012707,408.281425,3.402895,408.282900,3.002458,408.177350,2.979719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,16:00:00,NaN,NaN,408.338300,3.202161,408.171250,3.098925,408.156675,3.064808,408.070900,3.033743,408.056250,3.021956,408.029750,3.013040,408.087900,3.005946,408.463975,3.154947,408.061225,2.990760,408.369000,3.099564,408.109375,2.974252,408.093000,2.962536,408.230475,3.379282,408.126100,2.947781,408.148725,2.924408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,16:30:00,NaN,NaN,408.182025,3.116417,407.946775,3.007812,407.979450,2.987757,408.031725,2.972631,407.993875,2.967718,408.058050,2.963572,408.057500,2.959809,408.301400,3.096992,408.067275,2.946713,408.156425,3.030639,408.082425,2.930730,408.112900,2.920873,408.206200,3.341594,408.145575,2.908679,408.159500,2.893689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,17:00:00,NaN,NaN,408.206875,3.148581,407.958500,3.045863,407.953700,3.033032,407.982150,3.019245,407.954367,3.017916,408.011200,3.016992,408.036275,3.014037,408.226400,3.073660,408.015450,3.009008,408.116575,3.034078,408.005250,3.002214,408.049500,2.997073,408.227025,3.676621,408.083825,2.994999,408.034325,2.973579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,17:30:00,NaN,NaN,408.418475,3.239342,408.045800,3.056043,408.012600,3.030518,407.978500,3.009101,408.068125,2.999402,408.006375,2.994444,408.101300,2.985365,408.249850,3.089702,408.047950,2.971534,408.099100,3.049788,408.062800,2.968357,408.045475,2.968064,408.024575,3.577092,408.117850,2.983802,408.090750,2.979044,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,18:00:00,NaN,NaN,408.330500,3.433018,408.142675,3.358460,408.171000,3.360274,408.119750,3.356630,408.111100,3.358700,408.130175,3.362627,408.198975,3.364392,408.226200,3.174043,408.203075,3.353349,408.182825,3.225649,408.196075,3.347940,408.158675,3.343989,407.937050,3.823729,408.182600,3.337381,408.183675,3.317724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,18:30:00,NaN,NaN,408.519175,3.470297,408.216625,3.385365,408.200400,3.375392,408.231075,3.368678,408.256625,3.366386,408.180800,3.370456,408.239125,3.369824,408.335375,3.314007,408.254250,3.365885,408.237625,3.351210,408.233100,3.367400,408.192150,3.370282,407.953900,3.729827,408.145575,3.374937,408.187275,3.372493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,19:00:00,NaN,NaN,408.789000,3.578087,408.478150,3.500827,408.466275,3.495878,408.413300,3.487368,408.426650,3.484895,408.436750,3.486481,408.431575,3.484583,408.460950,3.407841,408.409200,3.472700,408.365875,3.454713,408.386025,3.466284,408.424825,3.463188,408.058050,3.820644,408.323900,3.456195,408.276925,3.438181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,19:30:00,NaN,NaN,409.027275,3.576730,408.601100,3.471787,408.514050,3.451077,408.496125,3.434242,408.535650,3.428186,408.500275,3.422782,408.547300,3.417120,408.607525,3.475429,408.454575,3.404368,408.503800,3.481470,408.410200,3.385510,408.392375,3.376311,408.181400,3.772157,408.371650,3.352264,408.272875,3.317135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,20:00:00,NaN,NaN,408.858225,3.383223,408.589425,3.304901,408.570575,3.287236,408.466575,3.254433,408.491450,3.239524,408.511375,3.229055,408.480450,3.218857,408.747700,3.433535,408.405100,3.196878,408.503400,3.377792,408.327175,3.168079,408.366775,3.150397,408.424775,3.473432,408.401875,3.130360,408.340400,3.104349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,20:30:00,NaN,NaN,408.816425,3.195458,408.610000,3.127648,408.534100,3.107853,408.468725,3.087020,408.511050,3.081657,408.533450,3.078049,408.443925,3.071862,408.617625,3.289579,408.513750,3.062580,408.453400,3.199657,408.499075,3.049396,408.431200,3.043036,408.409025,3.407335,408.408250,3.036357,408.431500,3.023583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,21:00:00,NaN,NaN,408.882350,3.103099,408.643900,3.026885,408.648075,2.998793,408.512925,2.972336,408.584725,2.962357,408.469675,2.952054,408.522050,2.940861,408.715525,3.173563,408.444425,2.922531,408.630850,3.085734,408.431775,2.892720,408.434700,2.879020,408.338175,3.213817,408.340175,2.853387,408.398225,2.821622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,21:30:00,NaN,NaN,408.585850,2.839272,408.532000,2.776194,408.438125,2.752227,408.387800,2.724908,408.423500,2.713189,408.392425,2.702198,408.347950,2.692230,408.680325,3.003465,408.359575,2.676536,408.433325,2.882887,408.301600,2.651728,408.278575,2.638126,408.146650,2.900031,408.234125,2.617319,408.107525,2.594422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,22:00:00,NaN,NaN,408.501725,2.668135,408.430300,2.618869,408.372875,2.605311,408.319175,2.590006,408.332900,2.585190,408.337775,2.583567,408.296125,2.577914,408.512450,2.812092,408.228700,2.569355,408.330300,2.696549,408.238525,2.557367,408.214400,2.551353,408.112125,2.900133,408.135000,2.549783,408.209600,2.534413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,22:30:00,NaN,NaN,408.797550,2.710167,408.534825,2.616415,408.395767,2.592245,408.359400,2.576827,408.361300,2.572103,408.340450,2.571542,408.318850,2.568260,408.439525,2.701242,408.292025,2.565831,408.280675,2.627219,408.274700,2.559708,408.235950,2.560077,408.200125,2.896108,408.206550,2.569951,408.132075,2.566561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,23:00:00,NaN,NaN,409.164450,2.841292,408.841875,2.765165,408.728725,2.763242,408.631200,2.765293,408.611925,2.769079,408.633300,2.777030,408.570250,2.779271,408.563600,2.702727,408.597975,2.780660,408.474375,2.706736,408.495967,2.792696,408.660250,2.804005,408.272950,3.141411,408.609450,2.824040,408.572625,2.833118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,23:30:00,NaN,NaN,408.956500,2.943477,408.791250,2.893899,408.761100,2.898753,408.734575,2.893612,408.698075,2.898829,408.689550,2.913526,408.649075,2.907021,408.763600,2.810000,408.695550,2.899891,408.682375,2.845605,408.683075,2.909419,408.556850,2.911392,408.431325,3.298844,408.545525,2.921056,408.484900,2.918530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,00:00:00,NaN,NaN,409.027525,2.968070,408.741725,2.921073,408.674300,2.914449,408.684900,2.906065,408.651550,2.902727,408.676475,2.904715,408.671900,2.897357,408.721450,2.878989,408.679133,2.881591,408.595225,2.909756,408.552650,2.870224,408.545625,2.864119,408.390100,3.236657,408.387575,2.853442,408.399575,2.826500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,00:30:00,NaN,NaN,409.195475,2.885516,408.845950,2.822946,408.773375,2.808340,408.676675,2.781218,408.710525,2.771732,408.599625,2.764511,408.577400,2.756386,408.729775,2.875866,408.510700,2.719054,408.603733,2.846289,408.477075,2.720597,408.460475,2.710984,408.320850,3.089701,408.465100,2.699131,408.436375,2.673579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,01:00:00,NaN,NaN,409.156125,2.773156,408.880200,2.705432,408.611650,2.694600,408.601800,2.674870,408.550350,2.670535,408.496000,2.666700,408.534175,2.661933,408.722900,2.805501,408.495500,2.652040,408.603500,2.754626,408.484025,2.643250,408.456967,2.638829,408.310225,3.031745,408.362775,2.640311,408.236950,2.626069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,01:30:00,NaN,NaN,409.747775,2.776982,409.026425,2.685650,408.794650,2.666016,408.705125,2.647636,408.606575,2.642250,408.529900,2.640342,408.571175,2.636673,408.725350,2.745475,408.420625,2.629849,408.526725,2.700667,408.464100,2.622143,408.394075,2.620596,408.399825,3.058388,408.454500,2.627149,408.363125,2.615710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,02:00:00,NaN,NaN,409.174025,2.720244,408.858600,2.653554,408.785450,2.644944,408.751075,2.631871,408.671400,2.627553,408.695750,2.626005,408.576575,2.620696,408.651925,2.705346,408.521225,2.610472,408.588900,2.673366,408.492675,2.603762,408.590050,2.600639,408.460825,3.056750,408.489550,2.603250,408.433700,2.586310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,02:30:00,NaN,NaN,409.456250,2.675930,409.112950,2.618982,408.959600,2.612909,408.933375,2.597389,408.832600,2.590943,408.771975,2.586367,408.811650,2.581207,408.767700,2.670723,408.778975,2.571470,408.656650,2.641167,408.712050,2.561659,408.588425,2.557524,408.502100,2.994269,408.584050,2.560226,408.543000,2.544480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,03:00:00,NaN,NaN,409.996850,2.676292,409.279750,2.598964,409.051000,2.582834,408.935450,2.571657,408.957200,2.568132,408.963550,2.567964,408.897525,2.564085,408.836975,2.632150,408.897725,2.557227,408.786800,2.608029,408.935500,2.555289,408.892200,2.555404,408.646175,2.975314,408.729175,2.564572,408.652650,2.559145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,03:30:00,NaN,NaN,410.110450,2.676598,409.453025,2.615226,409.268400,2.606320,409.077525,2.595347,409.033150,2.593236,409.011425,2.595483,408.988950,2.593120,408.992725,2.617284,409.009450,2.587923,408.874200,2.610144,408.870775,2.591235,408.802650,2.595953,408.819375,2.972420,408.718925,2.612992,408.560025,2.613545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,04:00:00,NaN,NaN,410.628125,2.691998,409.625900,2.637296,409.273350,2.627504,409.076600,2.620866,408.986150,2.620916,409.047125,2.625797,408.946125,2.623538,409.020025,2.627835,408.904475,2.621789,408.878850,2.631855,408.833025,2.628930,408.838500,2.632625,408.877975,3.079129,408.756400,2.648846,408.652575,2.653112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,04:30:00,NaN,NaN,410.327450,2.743712,409.573400,2.698748,409.322050,2.697988,409.076900,2.696124,409.168675,2.697574,409.056500,2.706121,409.010100,2.702722,409.077150,2.662604,408.987800,2.708359,408.972500,2.678935,408.861650,2.720809,408.835650,2.728050,408.854725,3.041890,408.868850,2.760344,408.752225,2.791835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,05:00:00,NaN,NaN,409.634275,2.843772,409.178200,2.803000,409.144450,2.806591,409.057300,2.803664,409.064825,2.803059,409.127575,2.812069,409.007925,2.806604,409.234650,2.735794,409.004500,2.810484,409.094700,2.765921,409.041900,2.829759,408.856600,2.839781,409.129625,3.159117,408.885333,2.876473,408.749425,2.918254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,05:30:00,NaN,NaN,409.395650,2.931318,409.223025,2.908259,409.199325,2.920028,409.149750,2.926802,409.154025,2.930060,409.135325,2.938253,409.113925,2.936922,409.149075,2.827922,409.023550,2.940838,409.050375,2.873066,409.032325,2.958430,409.005025,2.975257,408.967525,3.278893,408.992333,3.024174,408.884125,3.061536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,06:00:00,NaN,NaN,409.788525,3.060526,409.532200,3.039130,409.470225,3.051297,409.429850,3.060493,409.406700,3.060000,409.378450,3.057964,409.380075,3.064239,409.507275,2.980332,409.262725,3.061037,408.971875,3.020141,409.257925,3.064870,409.160600,3.089854,409.163400,3.470228,408.918275,3.157507,408.830925,3.175094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,06:30:00,NaN,NaN,409.462150,3.146807,409.402825,3.128626,409.346650,3.135965,409.358300,3.121560,409.376475,3.121506,409.328025,3.125813,409.369375,3.120793,409.425200,3.123394,409.301375,3.117068,409.141250,3.134056,409.278500,3.117404,409.215575,3.119436,408.925125,3.555400,409.060775,3.140388,408.939475,3.162277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,07:00:00,NaN,NaN,409.674200,3.147267,409.600400,3.122052,409.625100,3.128957,409.633425,3.123948,409.575050,3.121516,409.576450,3.120274,409.571900,3.116609,409.625300,3.135611,409.499175,3.109030,409.496125,3.133378,409.452900,3.107775,409.406025,3.112894,408.965925,3.519087,409.299450,3.130270,409.261125,3.128789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0
01/04/2019,07:30:00,NaN,NaN,409.713700,3.169316,409.673125,3.145085,409.642325,3.151478,409.629150,3.144687,409.620950,3.142744,409.616650,3.138536,409.618975,3.136427,409.502100,3.169241,409.611225,3.128532,409.347600,3.166685,409.569550,3.122155,409.540150,3.126619,409.225600,3.589854,409.471075,3.143237,409.384067,3.131637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0
01/04/2019,08:00:00,NaN,NaN,409.949575,3.196994,409.871450,3.167197,409.807125,3.169475,409.804200,3.163609,409.770525,3.160740,409.742400,3.156067,409.737825,3.153417,409.746300,3.201249,409.692025,3.142128,409.449525,3.194467,409.667600,3.136969,409.587175,3.143561,409.463375,3.665694,409.448325,3.162348,409.416275,3.144400,9,9,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
01/04/2019,08:30:00,NaN,NaN,409.608650,3.234797,409.592275,3.204059,409.580500,3.205545,409.561725,3.198667,409.528875,3.200164,409.504825,3.197959,409.545000,3.197718,409.598725,3.234386,409.451925,3.186701,409.596050,3.230094,409.414425,3.176975,409.385350,3.181464,409.248950,3.595429,409.334050,3.192925,409.315775,3.181617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0
01/04/2019,09:00:00,NaN,NaN,409.299700,3.339390,409.228675,3.313471,409.231150,3.332444,409.250225,3.343172,409.229225,3.347580,409.174200,3.368544,409.160975,3.360706,409.627450,3.277225,409.133350,3.366648,409.361975,3.280587,409.119650,3.391654,409.072900,3.386676,408.991275,3.791830,409.007250,3.388561,408.985700,3.458112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,09:30:00,NaN,NaN,409.000125,4.003419,408.957925,3.964618,408.924975,3.973897,408.867100,3.991162,408.947550,3.991851,408.851950,4.025710,408.883475,3.989350,409.236050,3.455446,408.861500,3.981174,409.033875,3.525109,408.837300,3.990918,408.812225,3.959449,408.758100,4.368360,408.796925,3.914393,408.776775,3.983701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,10:00:00,NaN,NaN,408.938125,4.260974,408.849275,4.209992,408.907125,4.201145,408.880175,4.197623,408.876175,4.186873,408.914025,4.211078,408.873750,4.167880,409.036450,3.765906,408.884967,4.131995,408.911525,3.850518,408.882100,4.128820,408.896000,4.087286,408.746175,4.575735,408.879800,4.026896,408.855575,4.051171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,10:30:00,NaN,NaN,409.046575,4.408581,408.977975,4.362988,408.947325,4.358349,408.958825,4.349052,408.994500,4.336675,408.933950,4.357506,408.909325,4.315623,409.128850,3.976024,408.915500,4.285535,409.029125,4.033542,408.893550,4.266630,408.862675,4.225743,408.840100,4.740917,408.843433,4.166044,408.804775,4.178531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,11:00:00,NaN,NaN,408.859625,4.561835,408.781750,4.521210,408.767900,4.529491,408.777400,4.528489,408.767600,4.517802,408.775825,4.536464,408.717475,4.503896,409.062375,4.169195,408.661650,4.474055,408.892725,4.226446,408.634125,4.458020,408.593450,4.426852,408.745300,5.026294,408.572175,4.383819,408.512400,4.351106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,11:30:00,NaN,NaN,408.581350,4.832129,408.521525,4.809086,408.515325,4.807958,408.503525,4.771913,408.540300,4.756630,408.548200,4.721891,408.575200,4.723946,408.850425,4.439860,408.517625,4.651133,408.678100,4.499508,408.528675,4.574770,408.531275,4.572852,408.661125,5.022512,408.494950,4.515792,408.481000,4.374481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,12:00:00,NaN,NaN,408.505525,4.856242,408.442700,4.844948,408.488850,4.820602,408.510800,4.770418,408.514700,4.747092,408.513500,4.665641,408.532950,4.690510,408.758050,4.666967,408.548650,4.586088,408.640175,4.680903,408.521800,4.494514,408.500850,4.522330,408.548650,4.915509,408.559150,4.494911,408.559175,4.363729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,12:30:00,NaN,NaN,408.446825,4.955950,408.384225,4.923286,408.447175,4.869969,408.491800,4.816584,408.478450,4.785026,408.486600,4.721867,408.480325,4.713791,408.693950,4.883211,408.527675,4.619205,408.660625,4.823473,408.542650,4.533065,408.554675,4.533358,408.598925,4.917405,408.601300,4.502135,408.610400,4.402012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,13:00:00,NaN,NaN,408.721800,5.026082,408.708525,4.978508,408.719075,4.956529,408.772950,4.846849,408.785775,4.808214,408.787400,4.758022,408.802675,4.728352,409.088375,4.958278,408.801275,4.628408,409.075525,4.801350,408.863250,4.556747,408.883175,4.537177,408.894825,4.962691,408.852775,4.484938,408.868525,4.403691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,13:30:00,NaN,NaN,408.747600,5.116185,408.673275,5.080736,408.652550,5.035091,408.698825,4.914924,408.704125,4.853880,408.703825,4.791657,408.731075,4.756054,409.044175,4.939051,408.721925,4.652130,408.874150,4.801009,408.817450,4.548215,408.769725,4.520414,408.911125,5.161920,408.845825,4.459440,408.948825,4.383431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,14:00:00,NaN,NaN,408.566525,5.196228,408.474000,5.175804,408.517100,5.017011,408.529275,4.907358,408.567675,4.854761,408.590267,4.805788,408.610950,4.759652,408.881150,4.889106,408.706200,4.653667,408.771575,4.761240,408.826225,4.558932,408.832950,4.529191,408.728867,5.340553,408.990625,4.456895,409.037650,4.405436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,14:30:00,NaN,NaN,408.365300,5.218829,408.253975,5.241482,408.315875,5.041283,408.476800,4.922752,408.470125,4.879146,408.481150,4.828404,408.566575,4.785530,408.809150,4.862053,408.688525,4.684708,408.790000,4.758247,408.848975,4.581978,408.869150,4.536975,408.600350,6.315376,408.891850,4.486442,408.768850,4.412404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,15:00:00,NaN,NaN,408.397600,5.203527,408.228875,5.239233,408.371875,4.992299,408.434500,4.902424,408.566150,4.844460,408.619575,4.776504,408.769425,4.732340,408.868725,4.833599,408.796650,4.628977,408.932400,4.716282,408.699400,4.543360,408.643025,4.508185,408.729650,7.289706,408.691350,4.494775,408.665025,4.422784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,15:30:00,NaN,NaN,408.240300,5.295158,408.140175,5.237323,408.285175,5.058066,408.455950,4.973268,408.543200,4.908710,408.628400,4.856815,408.739875,4.807533,409.048700,4.821705,408.604375,4.693201,408.715425,4.716155,408.523925,4.596643,408.527300,4.559221,408.478425,6.734187,408.550675,4.534792,408.578100,4.478358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,16:00:00,NaN,NaN,408.311700,5.273760,408.202925,5.232329,408.392250,5.037623,408.536775,4.934801,408.527575,4.873674,408.524050,4.833965,408.457200,4.791138,408.748800,4.847309,408.439400,4.694451,408.544125,4.744598,408.434025,4.617470,408.412850,4.595630,408.427875,6.471859,408.501675,4.575641,408.555250,4.527267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,16:30:00,NaN,NaN,408.477450,5.275860,408.238225,5.191424,408.315950,5.010043,408.226075,4.935189,408.297000,4.887644,408.328175,4.838432,408.351225,4.803157,408.680250,4.858349,408.358725,4.723851,408.512325,4.768792,408.494400,4.663667,408.448725,4.647019,408.378267,6.440747,408.505125,4.644879,408.533825,4.598958,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,17:00:00,NaN,NaN,408.578650,5.231713,408.341050,5.119450,408.221850,4.981086,408.247475,4.910964,408.273200,4.876778,408.321175,4.838288,408.338475,4.819600,408.620325,4.879140,408.422550,4.747847,408.455450,4.802639,408.479750,4.708629,408.488150,4.695811,408.382900,6.711897,408.494600,4.696817,408.504300,4.656664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,17:30:00,NaN,NaN,408.667450,5.435068,408.103550,5.114160,408.110375,4.941640,408.161250,4.868415,408.232850,4.836559,408.272650,4.815456,408.327700,4.792035,408.546175,4.887303,408.382425,4.742059,408.637733,4.822019,408.419325,4.713577,408.440025,4.706609,408.383950,7.219544,408.487467,4.735171,408.505150,4.694394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,18:00:00,NaN,NaN,408.544000,5.510018,407.996367,5.030889,408.095950,4.902520,408.198575,4.853531,408.276175,4.835168,408.290975,4.817805,408.328050,4.800213,408.633525,4.884009,408.398500,4.754608,408.629800,4.831039,408.410250,4.729963,408.375100,4.726693,408.320900,7.100688,408.381150,4.760834,408.343300,4.721550,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,18:30:00,NaN,NaN,408.871700,5.527158,408.137650,4.997220,408.193675,4.881722,408.256025,4.837153,408.267600,4.817042,408.297425,4.801124,408.294150,4.784431,408.519350,4.880469,408.329275,4.755098,408.502833,4.840440,408.332975,4.743348,408.346625,4.741112,408.216350,6.800088,408.311475,4.770085,408.302350,4.738359,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,19:00:00,NaN,NaN,409.889200,5.419880,408.573625,4.969575,408.385250,4.885423,408.345400,4.846208,408.351150,4.828576,408.353650,4.811210,408.340275,4.794771,408.404500,4.871270,408.361000,4.763129,408.385225,4.840984,408.371375,4.743431,408.315925,4.736225,408.101300,6.664449,408.293175,4.751760,408.294225,4.714319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,19:30:00,NaN,NaN,410.450825,5.288584,408.814150,4.948586,408.563525,4.835325,408.481525,4.792077,408.484100,4.775062,408.449825,4.763566,408.420475,4.748769,408.473825,4.864769,408.347525,4.724297,408.227050,4.824211,408.324000,4.710887,408.308425,4.704634,408.146750,6.721317,408.323675,4.725872,408.276025,4.697256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,20:00:00,NaN,NaN,411.188675,5.169895,408.872700,4.869346,408.637475,4.794662,408.613525,4.765820,408.644925,4.753764,408.612425,4.744606,408.588800,4.728981,408.686175,4.833011,408.554475,4.705311,408.580300,4.794694,408.459925,4.691804,408.401433,4.685365,408.210875,6.162440,408.325150,4.704300,408.291700,4.677430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,20:30:00,NaN,NaN,412.262167,5.159942,409.283050,4.856402,408.751850,4.784716,408.677225,4.753345,408.663150,4.738438,408.659850,4.729362,408.647325,4.714377,408.626875,4.808314,408.597525,4.689881,408.269375,4.772305,408.537150,4.677459,408.489400,4.671445,408.278350,6.190614,408.421375,4.687883,408.341375,4.669688,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,21:00:00,NaN,NaN,411.033625,5.093321,409.114550,4.814013,408.766425,4.757979,408.739925,4.734548,408.656125,4.723652,408.670625,4.717029,408.674350,4.703140,408.659375,4.789417,408.617375,4.683294,408.352425,4.755562,408.547450,4.672660,408.477100,4.669835,408.430550,6.092829,408.401125,4.688141,408.318750,4.669013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,21:30:00,NaN,NaN,410.556250,5.011589,409.232550,4.786406,408.899575,4.742586,408.838700,4.729646,408.836200,4.720827,408.748300,4.712559,408.710625,4.702829,408.567850,4.774209,408.673367,4.683887,408.544450,4.747787,408.602875,4.669280,408.468800,4.665583,408.444975,6.125725,408.374450,4.678822,408.329125,4.652014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,22:00:00,NaN,NaN,410.403900,5.053621,409.107450,4.823544,408.895800,4.769732,408.800175,4.733677,408.753800,4.719938,408.704250,4.709517,408.667150,4.698352,408.899825,4.786570,408.561800,4.673291,408.422325,4.756065,408.474225,4.656921,408.445050,4.651132,408.382650,6.073380,408.358650,4.662059,408.376925,4.646220,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,22:30:00,NaN,NaN,410.689575,4.953268,409.183650,4.756886,408.876225,4.714341,408.747075,4.694706,408.723425,4.686006,408.700525,4.681782,408.641700,4.672305,409.138275,4.763594,408.566975,4.655887,408.779925,4.728801,408.652450,4.644372,408.518725,4.641120,408.493875,6.272549,408.498625,4.662462,408.431750,4.632393,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,23:00:00,NaN,NaN,410.566100,4.835100,409.117200,4.700028,408.841375,4.679927,408.805925,4.658131,408.660950,4.648830,408.703550,4.643617,408.684900,4.635730,408.923225,4.753490,408.601050,4.624785,408.806400,4.715737,408.567875,4.611471,408.512150,4.609090,408.500050,6.231337,408.461925,4.631200,408.467675,4.602754,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,23:30:00,NaN,NaN,410.861150,4.901158,409.223025,4.711459,408.935075,4.660325,408.870675,4.633614,408.808125,4.622808,408.789525,4.615004,408.773175,4.608337,409.035225,4.729751,408.683450,4.594916,408.921825,4.696472,408.653925,4.581324,408.598775,4.577985,408.566650,6.185789,408.548175,4.597268,408.472125,4.567352,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,00:00:00,NaN,NaN,411.529100,4.894778,409.873475,4.651446,409.445950,4.610636,409.308000,4.598375,409.280050,4.591888,409.217975,4.590524,409.165475,4.580955,409.346267,4.689442,409.009525,4.567543,408.958675,4.656152,408.787550,4.557789,408.714900,4.554804,408.710150,6.011580,408.569150,4.570667,408.471225,4.542841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,00:30:00,NaN,NaN,412.003575,4.845664,409.771075,4.629076,409.430475,4.602602,409.295275,4.585189,409.207425,4.576391,409.115850,4.571292,409.021700,4.565900,409.371350,4.668149,408.882300,4.550446,408.922933,4.637094,408.774450,4.543148,408.730875,4.541837,408.808025,5.942118,408.586800,4.555953,408.545825,4.537742,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,01:00:00,NaN,NaN,413.538725,4.848532,410.079300,4.646745,409.587100,4.607536,409.484250,4.583806,409.341075,4.573481,409.246050,4.568759,409.221150,4.558584,409.553875,4.650925,409.008650,4.542368,409.245650,4.621106,408.920300,4.537470,408.864925,4.537991,408.892725,5.637830,408.713450,4.549397,408.646850,4.526195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,01:30:00,NaN,NaN,410.395850,4.794981,409.714475,4.607780,409.513075,4.582644,409.397425,4.569243,409.311200,4.564889,409.266800,4.560297,409.256975,4.552214,409.402825,4.628196,409.128475,4.537772,409.308700,4.603296,409.034375,4.530090,408.960075,4.525897,408.886050,5.717210,408.787300,4.522015,408.577275,4.485396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,02:00:00,NaN,NaN,410.301025,4.649798,409.618625,4.553049,409.369250,4.535316,409.258575,4.516418,409.261750,4.511102,409.208650,4.508836,409.149925,4.503737,409.377950,4.614619,409.003700,4.491881,409.271925,4.593494,408.860725,4.478328,408.825550,4.472863,408.890975,5.654154,408.657550,4.467179,408.556600,4.431444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,02:30:00,NaN,NaN,410.679500,4.590940,409.587975,4.460681,409.427675,4.475130,409.223825,4.474156,409.195025,4.473202,409.198325,4.473778,409.173875,4.466702,409.436950,4.572215,409.076450,4.457244,409.117600,4.546464,408.949850,4.454249,408.973375,4.449619,408.935975,5.807717,408.850500,4.457684,408.672500,4.423778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,03:00:00,NaN,NaN,412.131075,4.424135,410.357475,4.316551,410.183450,4.332911,410.240100,4.382460,410.218275,4.401803,410.099475,4.441989,409.956200,4.442185,409.512750,4.507497,409.710350,4.448976,409.416400,4.479514,409.295625,4.448283,409.038175,4.431995,409.108500,5.809272,408.818650,4.423062,408.671000,4.391413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,03:30:00,NaN,NaN,412.063100,4.380866,410.580225,4.305784,409.998775,4.309601,409.923500,4.497406,409.825675,4.508241,409.512925,4.481515,409.466775,4.484348,409.783250,4.501040,409.196025,4.448922,409.583450,4.547187,408.975600,4.402205,408.919925,4.387225,409.237350,5.749945,408.685700,4.331581,408.515675,4.178670,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,04:00:00,NaN,NaN,413.317700,4.307381,411.078125,4.270613,410.078225,4.300383,409.772800,4.428120,409.682550,4.423461,409.656050,4.425109,409.533650,4.414867,409.856000,4.554734,409.368475,4.397680,409.464700,4.475454,409.347975,4.388553,409.210400,4.368085,409.478467,5.733419,408.864975,4.303658,408.593800,4.200062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,04:30:00,NaN,NaN,411.014925,4.421696,410.412625,4.362677,410.298900,4.387590,410.212650,4.443866,410.213075,4.438867,410.099075,4.442965,409.944900,4.423714,409.907500,4.504526,409.814025,4.415763,409.658000,4.461963,409.546225,4.399792,409.303600,4.369062,409.399350,5.613527,408.884050,4.277851,408.653525,4.136079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,05:00:00,NaN,NaN,412.039775,4.435966,410.742475,4.337063,410.249500,4.284148,410.458025,4.398380,410.324175,4.401089,410.335525,4.416750,410.251875,4.409813,410.148750,4.420796,409.829825,4.396078,409.839650,4.465566,409.318425,4.335031,409.169500,4.298634,409.346950,5.515632,408.850475,4.147579,408.634725,3.866444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,05:30:00,NaN,NaN,412.254975,4.335026,411.508700,4.277708,411.178400,4.215215,410.976075,4.302395,410.980950,4.355293,410.692325,4.381840,410.436300,4.388066,410.169625,4.444855,409.794050,4.338488,409.753950,4.431091,409.175325,4.229287,408.838850,4.147885,409.328950,5.355400,408.342675,3.562425,408.165300,3.081261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,06:00:00,NaN,NaN,411.325925,4.340159,410.649725,4.360853,410.609200,4.433318,410.546275,4.456708,410.505100,4.401364,410.457825,4.356968,410.365450,4.352916,410.091125,4.475626,409.967425,4.325353,409.791250,4.378761,409.444650,4.247374,409.252800,4.186841,409.191225,4.940648,408.740600,3.856976,408.283525,3.413942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,06:30:00,NaN,NaN,410.123000,4.519082,409.573875,4.624502,409.649850,4.883708,410.020850,4.404619,410.106275,4.376603,410.098625,4.354130,410.035750,4.351332,410.093325,4.496965,409.899425,4.334456,409.726700,4.413576,409.440450,4.244609,409.118725,4.161634,409.202975,4.881895,408.652300,3.847651,408.498350,3.600160,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,07:00:00,NaN,NaN,410.498000,4.583444,409.956400,4.505425,409.905500,4.554386,410.053625,4.430712,410.059250,4.418679,410.121850,4.401614,410.149500,4.404512,410.114025,4.481265,410.016950,4.368303,409.795825,4.421257,409.826200,4.301526,409.684900,4.281163,409.508075,4.793928,409.459950,4.205084,409.205125,4.141156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,07:30:00,NaN,NaN,410.667850,4.656542,410.200200,4.543145,410.235100,4.553657,410.336875,4.468456,410.285550,4.464482,410.363725,4.450188,410.297225,4.450708,410.229400,4.597453,410.352550,4.421618,410.108800,4.490495,410.329900,4.345043,410.115075,4.293780,410.195800,4.980782,409.981175,4.241902,410.162733,4.186290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,08:00:00,NaN,NaN,410.911025,4.722077,410.183200,4.549642,410.270800,4.513501,410.243550,4.479014,410.322200,4.465229,410.289000,4.447610,410.350700,4.449273,410.406925,4.628380,410.421575,4.426821,410.410450,4.556535,410.648075,4.371163,410.602250,4.330047,410.911875,5.510168,410.570850,4.192475,410.316525,4.076839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,08:30:00,NaN,NaN,411.321700,4.530428,411.191875,4.400873,411.296050,4.350150,411.485825,4.326488,411.464725,4.324710,411.447825,4.312580,411.458650,4.305338,410.943675,4.563915,411.464600,4.269376,411.118467,4.491694,411.419800,4.241809,411.353825,4.229813,410.968650,5.132625,411.216050,4.201015,411.093825,4.143454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3,0
02/04/2019,09:00:00,NaN,NaN,410.620425,4.113038,410.333575,4.069500,410.453775,4.032111,410.436175,3.989199,410.516900,3.966228,410.523950,3.935906,410.528425,3.915101,411.163975,4.372776,410.553425,3.882924,411.039575,4.257543,410.520150,3.843244,410.527250,3.825352,410.793025,4.788330,410.501200,3.830027,410.461150,3.796749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,09:30:00,NaN,NaN,410.625075,3.838819,410.119300,3.706036,409.999275,3.659812,410.012075,3.660099,410.034100,3.643832,410.022950,3.600149,410.030275,3.587070,410.779625,4.067060,410.002950,3.546836,410.575350,3.900415,410.071975,3.484416,409.983950,3.469937,410.177500,4.270243,410.006425,3.460016,410.024050,3.434252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,10:00:00,NaN,NaN,409.908200,3.460925,409.388400,3.283199,409.451750,3.240577,409.452175,3.205699,409.516975,3.187819,409.537800,3.161344,409.525050,3.146278,410.175575,3.719692,409.544350,3.123505,409.948175,3.530629,409.560925,3.076727,409.573700,3.061340,409.531700,3.652663,409.552775,3.060301,409.561100,3.038566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,10:30:00,NaN,NaN,409.404900,2.979960,409.185025,2.888059,409.165425,2.871440,409.129625,2.853040,409.165975,2.832429,409.159300,2.812232,409.172200,2.793858,410.081950,3.309751,409.211575,2.771200,409.798250,3.115966,409.381825,2.741286,409.394650,2.724646,409.741925,3.666749,409.476050,2.739841,409.464300,2.715177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,11:00:00,NaN,NaN,409.257600,2.846158,409.022475,2.745455,409.041475,2.723615,409.102925,2.706929,409.110775,2.698032,409.101400,2.681447,409.112525,2.673330,409.635025,3.013142,409.187075,2.658508,409.341300,2.862675,409.224925,2.633878,409.194550,2.628015,409.335075,3.559068,409.226600,2.650667,409.258850,2.621912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,11:30:00,NaN,NaN,409.296275,2.668171,409.166100,2.572940,409.175100,2.560427,409.239925,2.547613,409.231650,2.541581,409.223250,2.536552,409.266675,2.528817,409.357900,2.803827,409.275800,2.519710,409.484050,2.687625,409.337250,2.485587,409.320775,2.480398,409.197300,3.520156,409.344050,2.504528,409.335625,2.485399,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,12:00:00,NaN,NaN,409.354325,2.836240,409.228525,2.707628,409.181525,2.697982,409.283500,2.686854,409.293825,2.678452,409.339125,2.673196,409.329525,2.663550,409.485625,2.732116,409.400275,2.648057,410.084950,2.687821,409.406125,2.640935,409.385150,2.645184,409.114700,3.396007,409.427550,2.668855,409.356900,2.654243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,12:30:00,NaN,NaN,409.158150,2.762022,408.888125,2.674457,408.897275,2.669695,408.925550,2.657293,408.953725,2.649901,408.922500,2.640642,408.946825,2.629837,409.571575,2.741531,408.938100,2.606432,410.791600,2.795667,408.948775,2.596002,408.960775,2.590016,408.933125,3.484708,408.972950,2.592955,408.924900,2.571328,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,13:00:00,NaN,NaN,408.889350,2.766012,408.650750,2.679487,408.658225,2.670241,408.709725,2.662490,408.705850,2.652487,408.776275,2.645341,408.769575,2.638464,409.198900,2.727002,408.809550,2.624008,409.222400,3.161782,408.837450,2.610190,408.840650,2.594406,408.758825,3.405683,408.860000,2.609607,408.840125,2.598641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,13:30:00,NaN,NaN,408.728775,2.727908,408.559025,2.656468,408.568775,2.650648,408.589125,2.643448,408.627000,2.640621,408.631575,2.633167,408.629900,2.626568,409.325000,2.712804,408.659400,2.613990,408.901600,2.871745,408.658700,2.611974,408.632425,2.608306,408.675100,3.271578,408.697400,2.622776,408.683150,2.610604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,14:00:00,NaN,NaN,408.608825,2.818463,408.403950,2.748490,408.428025,2.746506,408.415675,2.741357,408.423000,2.738988,408.434850,2.734902,408.432000,2.732808,408.910900,2.744673,408.467325,2.719050,408.581125,2.800794,408.535275,2.712668,408.393650,2.710387,408.410175,3.408451,408.448375,2.716017,408.524667,2.704949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,14:30:00,NaN,NaN,408.361275,3.083362,408.150325,3.029910,408.200833,3.044106,408.200725,3.052304,408.245725,3.059936,408.275375,3.074676,408.310867,3.081393,408.456225,2.860818,408.239725,3.073029,408.599775,2.936668,408.280400,3.095296,408.299075,3.122362,408.201700,3.624451,408.377825,3.152711,408.374725,3.149774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,15:00:00,NaN,NaN,408.461275,3.516096,408.293225,3.478121,408.353850,3.482889,408.390475,3.481407,408.310100,3.479593,408.399975,3.478492,408.397425,3.475540,408.854367,3.220858,408.347650,3.452577,408.206275,3.341362,408.519667,3.436293,408.445633,3.430543,408.175200,3.720128,408.324100,3.422954,408.331250,3.413075,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,15:30:00,NaN,NaN,408.059750,3.432583,407.908900,3.364301,407.926025,3.362999,407.890525,3.357529,407.914900,3.356740,407.928500,3.355180,407.911675,3.350150,408.428650,3.382968,407.888925,3.337549,408.291225,3.420935,407.880800,3.329912,407.883933,3.327717,408.056125,3.694332,407.940450,3.336682,407.950075,3.326771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,16:00:00,NaN,NaN,407.757800,3.345911,407.660975,3.309461,407.708950,3.316317,407.705500,3.308533,407.728425,3.307250,407.714425,3.304090,407.760450,3.298424,408.250500,3.402496,407.731875,3.284757,407.951150,3.399308,407.715875,3.270730,407.679525,3.262821,407.903500,3.659787,407.715475,3.262132,407.688200,3.248994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,16:30:00,NaN,NaN,407.673575,3.356347,407.564675,3.304125,407.612800,3.306970,407.655825,3.303611,407.696475,3.301453,407.692875,3.299779,407.674775,3.294787,407.935550,3.372849,407.724250,3.281928,407.884067,3.362932,407.733050,3.272752,407.693325,3.271980,407.707375,3.743644,407.727300,3.275725,407.726675,3.265370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,17:00:00,NaN,NaN,407.801575,3.422115,407.712425,3.380024,407.742675,3.387711,407.777575,3.387024,407.804300,3.385398,407.832000,3.386088,407.823925,3.384097,407.821275,3.387965,407.895125,3.378700,407.691725,3.395197,407.909125,3.377960,407.971325,3.379928,407.637150,3.870892,407.997050,3.387158,407.966325,3.376401,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,17:30:00,NaN,NaN,408.368300,3.513316,408.149250,3.467499,408.243700,3.476254,408.284000,3.475999,408.318925,3.475193,408.304975,3.475440,408.344025,3.471481,408.223400,3.455337,408.326275,3.464212,408.254250,3.473370,408.379725,3.461189,408.405600,3.463028,407.987800,3.908353,408.423200,3.469576,408.396075,3.458044,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,18:00:00,NaN,NaN,408.585800,3.546813,408.524025,3.511463,408.506825,3.519293,408.475525,3.517441,408.516125,3.516007,408.546450,3.517599,408.487800,3.516318,408.429250,3.513481,408.539650,3.512044,408.567800,3.535445,408.562050,3.513783,408.521075,3.518661,408.268075,3.899135,408.536725,3.527643,408.539400,3.522272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,18:30:00,NaN,NaN,408.854450,3.624158,408.801550,3.601187,408.807125,3.620828,408.851375,3.628235,408.861200,3.633773,408.842175,3.642539,408.885400,3.645943,408.522075,3.579077,408.868200,3.649353,408.695775,3.611667,408.928925,3.660815,408.937025,3.669752,408.570475,4.076577,408.925275,3.677917,408.978700,3.680811,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,19:00:00,NaN,NaN,409.529850,3.689838,409.371800,3.694614,409.376025,3.721844,409.329900,3.724017,409.396925,3.733708,409.409225,3.756347,409.383550,3.749945,409.273900,3.668117,409.399400,3.745218,409.182500,3.703211,409.400375,3.772599,409.355550,3.771868,409.047275,4.227954,409.325475,3.773526,409.252675,3.768894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,19:30:00,NaN,NaN,410.428350,3.805872,410.011275,3.770715,409.938300,3.794582,409.964500,3.810062,409.878175,3.816359,409.864825,3.845388,409.845525,3.834419,409.616750,3.717688,409.767475,3.851633,409.463650,3.788321,409.692675,3.880176,409.669900,3.877350,409.365650,4.297941,409.637950,3.883065,409.531750,3.891516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,20:00:00,NaN,NaN,411.414350,3.906354,410.764875,3.848361,410.367125,3.868450,410.119650,3.883481,410.064675,3.890775,409.995775,3.908902,409.992775,3.908325,409.866125,3.786171,409.833900,3.914644,409.653975,3.867569,409.808367,3.929167,409.775225,3.930366,409.686950,4.417534,409.606475,3.932877,409.445700,3.931284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,20:30:00,NaN,NaN,411.451975,3.856758,411.058500,3.841369,410.585800,3.898353,410.454625,3.925043,410.332175,3.940427,410.181975,3.964214,410.111075,3.966696,410.058600,3.865460,409.924000,3.971758,410.045275,3.929943,409.808200,3.985268,409.724875,3.989131,409.688300,4.514676,409.554425,3.997543,409.384875,3.993053,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,21:00:00,NaN,NaN,411.842800,3.863923,411.603450,3.846522,411.011900,3.916644,410.435600,3.991474,410.220275,4.011323,410.049475,4.023466,410.019425,4.021017,410.264475,3.955504,409.909275,4.021350,409.852250,4.000397,409.831975,4.026326,409.757750,4.030623,409.710950,4.563604,409.487775,4.039177,409.270575,4.007370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,21:30:00,NaN,NaN,411.932650,3.882848,411.408550,3.878726,410.753075,3.960063,410.501200,4.004707,410.461825,4.025459,410.290275,4.042246,410.246500,4.043471,410.455450,4.016659,409.987575,4.044371,410.227300,4.057054,409.862425,4.046195,409.730325,4.045270,409.549875,4.505646,409.433500,4.007641,409.067500,3.900407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,22:00:00,NaN,NaN,412.152725,3.894194,410.909125,3.961976,410.444525,4.038014,410.350725,4.035170,410.286875,4.036926,410.174850,4.046626,409.993175,4.054500,410.026425,4.071989,409.695125,4.067602,409.749700,4.113899,409.508700,4.059656,409.404775,4.047992,409.371300,4.401489,409.303425,3.950313,409.007900,3.809904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,22:30:00,NaN,NaN,411.587125,3.914024,410.264600,4.000998,410.117950,4.042284,410.030300,4.057654,409.991950,4.070013,409.843225,4.079550,409.689067,4.083580,410.059450,4.106018,409.552150,4.076898,409.579275,4.120277,409.413400,4.051613,409.295125,4.028232,409.351725,4.384728,409.109525,3.920784,408.813675,3.734267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,23:00:00,NaN,NaN,411.991800,3.949957,410.159050,4.004370,409.951075,4.024391,409.952225,4.053223,409.863300,4.061787,409.771375,4.062953,409.670375,4.061825,409.909500,4.118666,409.545750,4.044477,409.558000,4.111289,409.414300,4.014081,409.277000,3.984287,409.381025,4.385909,409.041425,3.865756,408.802100,3.694583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,23:30:00,NaN,NaN,412.148350,3.955378,410.667525,3.905525,409.879600,3.892741,409.813275,4.039889,409.769250,4.044117,409.691500,4.033512,409.652075,4.027135,409.743425,4.111052,409.513300,3.996254,409.599775,4.085045,409.383525,3.947554,409.233775,3.919864,409.548025,4.412916,408.909450,3.815631,408.847425,3.653096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,00:00:00,NaN,NaN,412.050425,3.950080,410.754425,3.934649,409.815700,3.912953,409.764875,3.983198,409.706275,3.965095,409.681975,3.948122,409.624800,3.933594,409.635725,4.095028,409.409967,3.885179,409.331825,4.031127,409.308925,3.823476,409.108925,3.781205,409.475875,4.324721,408.843425,3.669007,408.683925,3.564248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,00:30:00,NaN,NaN,411.999875,3.914389,410.941900,3.909259,410.259125,3.921324,409.982933,3.947596,410.031150,3.950648,409.871475,3.950799,409.721525,3.915056,409.634650,4.021858,409.510700,3.858004,409.467433,3.924915,409.373950,3.791798,409.180500,3.739369,409.564600,4.353560,408.671675,3.604306,408.656450,3.528114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,01:00:00,NaN,NaN,411.440075,3.925057,410.819600,3.899904,410.822300,3.930149,410.820825,3.970765,410.790075,4.016762,410.682700,4.092535,410.628050,4.078567,410.061275,3.915761,410.197025,4.067035,409.720225,3.914649,409.657325,3.893345,409.289075,3.793041,409.444425,4.316356,409.006275,3.683023,408.753250,3.595187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,01:30:00,NaN,NaN,411.787025,3.964257,411.126700,3.867395,411.028275,3.865631,410.995225,3.941007,410.939800,4.013040,410.834225,4.079037,410.771275,4.150095,410.524075,3.908965,410.173575,4.096185,409.722150,4.000660,409.524425,3.873665,409.434850,3.776209,409.565950,4.228650,409.119300,3.663977,408.793250,3.597209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,02:00:00,NaN,NaN,412.185625,4.000146,411.479200,3.851389,411.345925,3.850641,411.258775,3.903657,411.155250,3.986643,411.140767,4.031360,411.065325,4.093426,410.802350,3.962631,410.697875,4.105415,409.991575,4.005732,409.669725,3.970959,409.454475,3.849587,409.623925,4.191315,409.099975,3.770185,408.917475,3.731723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,02:30:00,NaN,NaN,411.873350,3.990420,411.289300,3.825901,411.118925,3.808371,411.000675,3.867760,410.981950,3.985820,411.080725,4.053181,410.955275,4.171667,410.842525,3.994496,410.382725,4.212329,410.185267,4.082123,409.671300,4.046252,409.311575,3.988254,409.557600,4.358701,408.909925,3.951506,408.624225,3.909225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,03:00:00,NaN,NaN,411.517350,3.971350,411.089650,3.780706,411.074325,3.772263,410.991550,3.881108,411.024833,4.009265,411.012975,4.073029,410.815700,4.202172,410.954250,4.031143,410.383550,4.228423,410.119525,4.127596,409.786800,4.160672,409.531350,4.114998,409.507200,4.408634,409.174200,4.090871,408.796075,4.141453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,03:30:00,NaN,NaN,412.182250,3.996586,411.354150,3.780529,411.024325,3.708897,410.864475,3.826192,410.905100,3.991805,410.863575,4.070756,410.689900,4.202131,410.879775,4.057932,410.267425,4.185268,410.077900,4.150876,409.876825,4.205466,409.714867,4.176642,409.988650,4.467646,409.209650,4.174183,408.995150,4.247511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,04:00:00,NaN,NaN,412.538725,3.946609,411.770875,3.702564,411.014725,3.453435,410.764100,3.617987,410.662400,3.851304,410.697100,3.973828,410.502250,4.149264,410.714425,4.069019,410.127850,4.093269,410.049025,4.086903,409.845025,4.230755,409.652950,4.222990,410.249800,4.555788,409.252875,4.227997,408.997175,4.244439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,04:30:00,NaN,NaN,412.556450,3.857031,411.950700,3.595756,410.796225,3.393203,410.397675,3.667743,410.439150,3.892923,410.263525,3.995484,410.085675,4.207185,410.471575,4.029927,409.840525,4.085570,409.952375,4.058645,409.686800,4.283921,409.526625,4.276786,410.088775,4.550069,409.154725,4.253701,408.929975,4.179313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,05:00:00,NaN,NaN,411.942825,3.826639,410.758125,3.658392,410.687825,3.538319,410.702400,3.770322,410.666750,3.931214,410.606450,3.986010,410.569875,4.160265,410.294150,4.013422,410.087725,4.130675,409.886325,4.099847,409.822850,4.227994,409.557325,4.228373,409.940850,4.447292,409.312350,4.178417,409.052333,4.137434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,05:30:00,NaN,NaN,411.692600,3.868972,410.965925,3.694690,410.807500,3.586054,410.750450,3.777667,410.691700,3.921264,410.600700,3.992281,410.561725,4.152469,410.335525,4.016626,410.004575,4.181214,409.927375,4.161951,409.693925,4.205891,409.565400,4.209401,409.882575,4.436704,409.320625,4.197379,408.989325,4.093912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,06:00:00,NaN,NaN,411.012825,4.004602,410.635775,3.887380,410.787125,3.961305,410.634725,4.155815,410.777075,4.130844,410.671175,4.244562,410.659375,4.309562,410.439300,4.092412,410.130875,4.314798,409.872550,4.391634,409.681700,4.169048,409.668100,4.186057,410.133367,4.652306,409.455475,4.178718,409.112125,4.071176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,06:30:00,NaN,NaN,410.928550,4.241177,410.781525,4.264817,410.647900,4.616489,410.577025,4.733865,410.607900,4.439078,410.538775,4.622872,410.528450,4.556344,410.645725,4.242063,410.145300,4.637187,409.926750,4.485112,409.950075,4.163078,409.865550,4.167982,410.685525,4.915864,409.734950,4.169983,409.360625,4.093957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,07:00:00,NaN,NaN,410.725750,4.415743,410.650900,4.656716,410.690175,5.158367,410.723050,5.050158,410.701750,4.735406,410.624625,4.836692,410.582875,4.741871,410.629875,4.460470,410.409200,4.692916,410.014875,4.586097,410.516150,4.165160,410.282575,4.124573,410.214875,4.748096,410.013725,4.112930,409.857075,4.103078,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,07:30:00,NaN,NaN,411.269750,4.488274,411.065575,4.785964,411.108900,5.029383,411.110300,5.040275,411.087500,4.913602,411.083075,4.885146,411.076300,4.692983,410.800800,4.570647,411.066125,4.358470,410.671300,4.624316,411.030950,4.291044,410.922050,4.253902,410.616450,4.645216,410.553775,4.185456,410.422750,4.127038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,08:00:00,NaN,NaN,411.478600,4.673630,411.405950,5.085449,411.344500,5.335579,411.325550,5.307025,411.380575,5.187633,411.330675,5.152071,411.280725,4.488637,411.183100,4.731145,411.248325,4.406878,411.104425,4.606743,411.069025,4.333296,410.916075,4.296697,410.926550,4.752682,410.529875,4.184869,410.226900,4.093499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,08:30:00,NaN,NaN,410.988100,4.843054,410.870775,5.542386,410.852175,5.808809,410.862225,5.588667,410.820800,5.401632,410.816775,4.635027,410.850025,4.431401,411.268850,4.947207,410.842125,4.387196,410.967950,4.567506,410.822975,4.333925,410.751300,4.309848,410.999575,4.904974,410.659850,4.270630,410.570675,4.192959,9,9,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,09:00:00,NaN,NaN,411.124975,4.627028,410.654975,5.695334,410.595775,5.777291,410.628275,4.688749,410.620050,4.591440,410.584000,4.413323,410.568125,4.408831,411.082425,5.356149,410.558875,4.402213,410.786025,4.609737,410.505025,4.334898,410.339950,4.309072,410.907575,5.036075,410.210625,4.270570,410.101625,4.175834,9,9,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,09:30:00,NaN,NaN,410.616875,4.232145,409.584575,4.103992,409.364825,4.235791,409.338650,3.984435,409.338800,3.963951,409.352475,3.943036,409.341650,3.934134,410.409325,5.477051,409.344875,3.937464,410.178800,4.319964,409.320350,3.884305,409.221550,3.864643,409.514300,4.460100,409.178650,3.852823,409.131050,3.783818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,10:00:00,NaN,NaN,409.015375,3.814271,408.832250,3.739199,408.850250,3.713183,408.830125,3.698937,408.847975,3.674294,408.818750,3.644115,408.804600,3.636680,409.763375,4.622399,408.772700,3.625255,409.391625,3.949869,408.783925,3.572780,408.709225,3.557048,408.904900,4.038685,408.681850,3.552685,408.696975,3.517329,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,10:30:00,NaN,NaN,445.123100,3.764746,473.331775,3.768181,471.104025,3.853874,475.672825,3.874313,572.680350,4.005510,449.608550,3.821455,457.802375,3.916190,621.939750,4.397476,511.014750,3.954517,571.346725,4.162631,500.664600,3.847964,493.687450,3.892094,477.100625,4.125433,540.707775,3.969599,466.273975,3.831874,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
03/04/2019,11:00:00,NaN,NaN,450.003450,4.075733,466.570975,4.106043,450.782825,4.083890,492.296250,4.152926,447.945375,4.083440,449.053100,4.096996,467.410700,4.120694,447.055875,4.096036,445.836450,4.086669,538.198800,4.198800,604.690400,4.336813,512.608125,4.007851,487.237975,4.340960,428.400550,3.866453,448.214925,3.906803,9,9,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0
03/04/2019,11:30:00,NaN,NaN,408.289125,3.483442,408.123225,3.386992,408.105150,3.375668,408.159125,3.363292,408.171025,3.357095,408.183625,3.346615,408.247075,3.336669,408.505900,3.626442,408.219750,3.334886,425.401750,3.700594,408.960450,3.347118,408.242000,3.327961,408.045475,3.755099,408.247700,3.324314,408.246875,3.312372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,12:00:00,NaN,NaN,408.160675,3.409214,407.996700,3.341832,408.014550,3.338229,408.000850,3.323161,408.036450,3.317537,408.041850,3.317155,408.068425,3.315214,408.444325,3.512718,408.071425,3.307950,412.018925,3.467959,408.043500,3.295576,408.002750,3.283883,408.051775,3.875910,408.081050,3.283253,408.062475,3.258678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,12:30:00,NaN,NaN,408.058825,3.365323,407.850150,3.308923,407.868800,3.310908,407.892975,3.304383,407.908600,3.301643,407.892400,3.298586,407.901775,3.294488,408.332200,3.438458,407.902475,3.288203,409.042600,3.383396,407.912375,3.276549,407.875650,3.273162,407.946050,3.624240,407.893900,3.277426,407.889300,3.266923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,13:00:00,NaN,NaN,408.149775,3.518388,407.805275,3.432553,407.842250,3.428368,407.797825,3.421020,407.813425,3.416717,407.841600,3.415439,407.801600,3.411474,408.148825,3.445661,407.860150,3.403464,408.166475,3.424697,407.854025,3.397089,407.839075,3.399513,407.902825,3.821094,407.874525,3.405254,407.842000,3.390404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,13:30:00,NaN,NaN,407.890200,3.435926,407.725775,3.397138,407.781200,3.396939,407.781050,3.388430,407.783975,3.383281,407.808150,3.379418,407.736550,3.374669,408.224500,3.474722,407.748250,3.363947,408.114525,3.449819,407.736850,3.349997,407.731875,3.345591,407.659600,3.629020,407.769325,3.347084,407.747600,3.339873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,14:00:00,NaN,NaN,407.643475,3.387564,407.613550,3.353023,407.591550,3.353845,407.617025,3.342241,407.612000,3.338467,407.602300,3.338502,407.646550,3.336029,408.058625,3.443084,407.638600,3.329366,407.681225,3.407847,407.623575,3.323784,407.610050,3.322385,407.599175,3.668217,407.608725,3.328012,407.602775,3.318551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,14:30:00,NaN,NaN,407.505300,3.516317,407.468200,3.485898,407.476075,3.494489,407.474475,3.497449,407.561700,3.501297,407.487350,3.504739,407.473950,3.505871,407.888100,3.469034,407.502900,3.501284,407.648900,3.471769,407.484525,3.504952,407.453250,3.511795,407.438475,3.775773,407.486625,3.522982,407.482675,3.518827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,15:00:00,NaN,NaN,407.551725,3.699748,407.349575,3.667421,407.337875,3.667740,407.353850,3.660933,407.354650,3.657817,407.343950,3.658505,407.341225,3.655255,407.638375,3.601274,407.372350,3.646666,407.514000,3.630952,407.386150,3.638472,407.422850,3.642397,407.372975,3.941250,407.430100,3.641341,407.405850,3.629270,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,15:30:00,NaN,NaN,407.472200,3.725416,407.405525,3.688919,407.376550,3.690047,407.414650,3.686624,407.421433,3.682730,407.403625,3.679337,407.440100,3.675217,407.727600,3.690759,407.460475,3.663678,407.533900,3.700019,407.462900,3.658644,407.399600,3.658806,407.356050,3.882216,407.472500,3.653096,407.461025,3.643507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,16:00:00,NaN,NaN,407.520675,3.731892,407.461525,3.702878,407.465450,3.715957,407.419175,3.713894,407.479825,3.713354,407.493775,3.715097,407.476800,3.713946,407.606400,3.725208,407.509400,3.709011,407.514750,3.720755,407.477675,3.704099,407.491750,3.703380,407.413700,3.897183,407.467200,3.693937,407.468450,3.684842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,16:30:00,NaN,NaN,407.548200,3.935018,407.500625,3.915161,407.503825,3.925615,407.475425,3.927797,407.498475,3.930695,407.513050,3.935187,407.539550,3.935571,407.703750,3.823091,407.553400,3.932343,407.505725,3.859250,407.569200,3.933436,407.566075,3.934613,407.490500,4.097602,407.581325,3.930970,407.608125,3.912967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,17:00:00,NaN,NaN,407.893075,4.053401,407.721400,4.016336,407.675150,4.033966,407.738350,4.033933,407.771575,4.034332,407.749950,4.037958,407.727175,4.035570,407.706950,3.964267,407.743250,4.022657,407.676900,4.000793,407.741525,4.010368,407.779750,4.007312,407.789825,4.155110,407.785100,3.990120,407.745050,3.981322,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,17:30:00,NaN,NaN,408.270750,4.185191,408.063775,4.153302,408.010250,4.165007,408.051300,4.173792,408.062275,4.177471,408.052475,4.194853,408.104833,4.192208,408.025425,4.062449,408.052150,4.186611,408.037550,4.108650,408.063225,4.209309,408.026825,4.212127,407.838275,4.335683,408.087025,4.202066,408.027075,4.226797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,18:00:00,NaN,NaN,408.294350,4.375071,408.039450,4.334477,407.983775,4.356183,408.007725,4.362110,408.013800,4.366940,408.012975,4.397763,408.027450,4.383233,408.195900,4.165817,408.043200,4.384141,408.047775,4.236584,408.020800,4.417845,408.002050,4.413007,407.879475,4.549248,408.028550,4.406622,408.057375,4.430751,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,18:30:00,NaN,NaN,408.419900,4.465675,408.314025,4.450889,408.328550,4.471578,408.288600,4.477614,408.321650,4.481095,408.328400,4.494808,408.319650,4.489545,408.240625,4.285601,408.344925,4.487495,408.224950,4.387036,408.386325,4.494885,408.386200,4.496482,408.322625,4.601074,408.434950,4.488339,408.434975,4.473987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,19:00:00,NaN,NaN,408.941725,4.478837,408.820675,4.462281,408.816000,4.482893,408.812300,4.490054,408.828975,4.492717,408.828475,4.500385,408.822325,4.493992,408.582225,4.405609,408.832700,4.495523,408.643875,4.463465,408.806275,4.506357,408.835625,4.507175,408.814525,4.647817,408.846025,4.500889,408.816700,4.497089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,19:30:00,NaN,NaN,409.372950,4.530616,409.305175,4.521323,409.328125,4.537314,409.302225,4.543459,409.307075,4.546293,409.314825,4.555688,409.307475,4.548598,409.003675,4.472571,409.259275,4.550865,409.069600,4.524082,409.269650,4.562686,409.248600,4.563505,409.149150,4.692834,409.224400,4.544394,409.179300,4.523073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,20:00:00,NaN,NaN,409.788725,4.522110,409.636550,4.515125,409.592450,4.534116,409.583475,4.542250,409.606900,4.544754,409.550850,4.552003,409.544650,4.548456,409.412100,4.523387,409.519450,4.545928,409.369175,4.568860,409.481875,4.541655,409.443150,4.536077,409.301550,4.718972,409.464450,4.503722,409.490900,4.470065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,20:30:00,NaN,NaN,410.012150,4.485416,409.891050,4.485489,409.863925,4.505165,409.896250,4.515670,409.859050,4.521699,409.852900,4.539557,409.763775,4.535790,409.592850,4.540160,409.746550,4.543815,409.568450,4.565444,409.747567,4.556316,409.637300,4.555919,409.786350,4.756407,409.693125,4.540471,409.651100,4.555270,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,21:00:00,NaN,NaN,410.490625,4.479470,410.410775,4.493842,410.399325,4.520274,410.398825,4.545131,410.382025,4.554373,410.423125,4.583229,410.445875,4.577343,410.017425,4.526020,410.432375,4.599406,410.073350,4.563230,410.517250,4.644305,410.430300,4.643601,410.265325,4.827653,410.398975,4.639455,410.328450,4.709395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,21:30:00,NaN,NaN,411.514575,4.521682,411.111825,4.565249,411.012225,4.602993,411.007375,4.633069,410.951825,4.647333,410.851850,4.685251,410.819575,4.683060,410.621875,4.545757,410.771000,4.714158,410.721300,4.619219,410.682075,4.751105,410.643425,4.750081,410.422425,4.927576,410.570850,4.751656,410.422725,4.838183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,22:00:00,NaN,NaN,411.972525,4.568618,411.491200,4.577014,411.434950,4.581609,411.482333,4.602539,411.258900,4.626608,411.137725,4.668564,411.129825,4.662800,410.946150,4.598663,410.950525,4.673505,410.846575,4.670484,410.916175,4.767728,410.851150,4.750819,410.674625,4.970866,410.836350,4.718494,410.749675,4.836434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,22:30:00,NaN,NaN,412.337125,4.432143,411.806450,4.403564,411.727925,4.402111,411.495050,4.495511,411.377675,4.540042,411.259425,4.620909,411.167225,4.667728,411.123275,4.529300,410.946675,4.689731,411.105450,4.627279,410.874150,4.821433,410.815375,4.794907,410.777700,4.996362,410.737275,4.755104,410.616025,4.857564,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,23:00:00,NaN,NaN,412.175775,4.571922,411.756875,4.602596,411.602525,4.617632,411.495425,4.672748,411.487375,4.657189,411.381225,4.691185,411.266225,4.675198,411.278200,4.532319,410.969825,4.796398,410.986800,4.687831,410.835850,4.847112,410.806100,4.841356,410.838150,5.031154,410.690600,4.803500,410.579250,4.870291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,23:30:00,NaN,NaN,412.300725,4.707581,411.940400,4.747935,411.783100,4.814363,411.712450,4.779633,411.685200,4.754124,411.626225,4.795525,411.556900,4.723069,411.279500,4.622694,411.157225,4.787472,410.946875,4.748756,410.904200,4.818650,410.810450,4.805321,410.964550,5.044273,410.664000,4.791348,410.450150,4.881189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,00:00:00,NaN,NaN,412.544875,4.737194,412.191250,4.745539,412.149900,4.797666,412.124950,4.764860,412.089125,4.764676,412.025050,4.792270,411.898550,4.745089,411.634150,4.669910,411.473325,4.763293,411.105350,4.762315,410.945225,4.835615,410.773400,4.846765,410.864100,5.031646,410.541125,4.860587,410.185425,4.847589,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,00:30:00,NaN,NaN,412.194150,4.777840,412.066525,4.778479,412.028975,4.808053,411.959900,4.802321,411.956500,4.803011,411.860950,4.827498,411.810800,4.793312,411.787025,4.678592,411.632533,4.795539,411.485067,4.781001,411.130375,4.874979,410.817800,4.885149,410.963800,5.047060,410.499500,4.906344,410.050975,4.737870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,01:00:00,NaN,NaN,412.185167,4.837719,411.984475,4.825829,411.878450,4.842755,411.851500,4.843651,411.876200,4.841621,411.834225,4.864248,411.832800,4.832506,411.671200,4.714625,411.633125,4.817501,411.273550,4.794844,411.262275,4.859249,410.893275,4.900169,410.937000,5.036319,410.367200,4.992045,410.001975,4.689405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,01:30:00,NaN,NaN,412.793550,4.866347,412.256450,4.850966,412.129600,4.866642,412.056100,4.868002,412.040425,4.865524,411.941900,4.892688,411.932125,4.860516,411.919475,4.751758,411.641900,4.850842,411.650075,4.823955,411.253775,4.902580,411.022950,4.888993,411.098175,5.092520,410.377300,4.967244,409.777025,4.561215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,02:00:00,NaN,NaN,413.130600,4.885460,412.496575,4.885273,412.262075,4.909461,412.193225,4.918612,412.088425,4.915395,411.961775,4.949717,411.841650,4.930245,411.870225,4.799967,411.414675,4.953928,411.458825,4.898349,411.156850,4.982943,410.923650,4.962710,411.225467,5.156165,410.047850,4.922486,409.484775,4.410514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,02:30:00,NaN,NaN,412.920375,4.921549,412.533275,4.923317,412.425525,4.947128,412.350625,4.950200,412.387925,4.950156,412.336675,4.977177,412.209550,4.948107,412.234775,4.861950,411.635675,4.994044,411.026250,4.988547,411.139825,4.989968,411.014500,4.964908,411.398800,5.204637,410.435550,4.733446,409.856150,4.520220,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,03:00:00,NaN,NaN,413.089550,4.961942,412.768625,4.960834,412.605100,4.986675,412.561550,4.980826,412.470050,4.976399,412.440700,4.991732,412.422900,4.966213,412.385625,4.891177,412.136575,4.968892,411.596567,4.990997,411.492725,4.950495,411.147100,4.976165,411.429225,5.166812,410.455775,4.847640,409.944175,4.582561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,03:30:00,NaN,NaN,413.086925,5.006482,412.801000,5.001630,412.762275,5.020318,412.688725,5.021266,412.702625,5.016376,412.625750,5.038908,412.578025,5.011636,412.318475,4.929927,412.397350,4.986763,412.007350,4.976361,412.060350,4.963197,411.664275,4.949533,411.690325,5.134132,411.018375,4.738736,410.488350,4.773253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,04:00:00,NaN,NaN,413.345975,5.052524,413.118550,5.037412,412.968600,5.059188,412.901725,5.060038,412.880250,5.054995,412.858875,5.078990,412.844325,5.051473,412.534500,4.973004,412.631175,5.030373,412.308275,4.992493,412.424533,5.005713,412.000325,4.974573,412.114450,5.222593,411.519425,4.885644,411.021825,5.062283,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,04:30:00,NaN,NaN,413.892425,5.112116,413.688750,5.093716,413.412475,5.113425,413.209325,5.117388,413.124750,5.113857,413.020550,5.148136,412.879450,5.129466,412.636575,5.019482,412.252600,5.164127,412.219525,5.093586,411.554425,5.314115,410.821600,5.396954,411.705150,5.453865,409.459700,5.470354,408.659400,5.168220,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,05:00:00,NaN,NaN,414.339475,5.138706,413.766125,5.125100,413.666300,5.142034,413.656300,5.145017,413.595725,5.143816,413.528500,5.168460,413.482675,5.141273,413.087050,5.087546,413.223650,5.148612,412.268300,5.218107,412.398150,5.132283,411.944825,5.063521,411.984325,5.365909,411.227500,4.956402,410.642825,5.119871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,05:30:00,NaN,NaN,414.529350,5.156761,414.122200,5.146402,413.929850,5.168657,413.868050,5.169435,413.795125,5.165604,413.726875,5.193231,413.641950,5.166259,413.318850,5.096840,412.993450,5.187020,412.716825,5.197403,412.207000,5.209944,411.932750,5.156312,412.265400,5.418038,411.189725,5.127054,410.339375,5.207141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,06:00:00,NaN,NaN,414.288775,5.202831,413.919125,5.199647,413.795200,5.228021,413.709250,5.233883,413.669850,5.227810,413.563575,5.259617,413.445225,5.246179,413.267425,5.155820,412.738725,5.302551,412.344300,5.286562,412.116275,5.228209,411.858700,5.213658,412.269300,5.475407,410.769200,5.277611,409.850975,5.354038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,06:30:00,NaN,NaN,414.243600,5.263215,413.561200,5.279315,413.486200,5.310117,413.449900,5.317507,413.399250,5.315544,413.342050,5.336937,413.244950,5.308349,413.475250,5.230821,412.966900,5.326094,412.542800,5.343336,412.423850,5.192119,411.911825,5.194342,412.265225,5.466194,411.272325,5.172433,410.315175,5.256763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,07:00:00,NaN,NaN,414.221400,5.340824,413.342275,5.377411,413.142800,5.416296,413.148100,5.418663,413.183800,5.433614,413.151825,5.462964,413.106300,5.414957,413.507350,5.294787,412.886425,5.410766,413.061725,5.393409,412.346300,5.246361,412.052600,5.190850,412.557900,5.555129,411.019700,5.216972,410.184500,5.176611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,07:30:00,NaN,NaN,413.072550,5.415766,412.601650,5.520748,412.681550,5.579695,412.808900,5.585952,412.844500,5.601577,412.858650,5.623743,412.839675,5.576822,413.389333,5.453796,412.762650,5.549383,412.829100,5.562952,412.497975,5.237609,412.266350,5.210415,412.825600,5.696697,410.737525,5.186526,410.175050,5.104061,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,08:00:00,NaN,NaN,413.793200,5.485570,412.720800,5.680817,412.529175,5.854584,412.373875,5.818256,412.340975,6.065136,412.245125,5.658438,412.322875,6.219242,412.907575,5.691324,412.105175,5.852289,413.009425,6.102561,411.902750,5.377653,411.558275,5.397640,414.085650,6.342943,410.841425,5.236044,410.155375,5.019455,9,9,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0
04/04/2019,08:30:00,NaN,NaN,413.048150,5.734179,411.425925,5.788602,411.207125,5.759402,411.155850,5.680978,411.208800,5.523804,411.206700,5.360549,411.244533,5.442424,412.073850,5.771913,411.165400,5.410384,411.702975,6.352688,411.208150,5.234732,411.122975,5.202132,412.605475,6.403377,410.892000,5.131370,410.705175,5.012073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/04/2019,09:00:00,NaN,NaN,411.323625,5.252526,410.334000,5.142002,410.149875,5.073761,410.192425,4.972144,410.168575,4.927392,410.203575,4.890779,410.206525,4.860597,411.507975,5.788556,410.167600,4.823057,410.794975,5.660989,410.170675,4.730526,410.092700,4.681648,411.301500,6.155608,409.985350,4.646720,409.947225,4.563753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,09:30:00,NaN,NaN,410.089925,4.661172,409.401700,4.539631,409.418425,4.504803,409.555350,4.480194,409.619950,4.469993,409.662500,4.466456,409.692250,4.467519,410.436600,5.985662,409.756775,4.464596,410.202650,4.887215,409.885450,4.432935,409.874825,4.418114,409.812875,5.680054,409.901750,4.393336,409.899275,4.351450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,10:00:00,NaN,NaN,410.327800,4.612271,409.736175,4.528778,409.635550,4.510929,409.766400,4.484700,409.839925,4.471082,409.886225,4.465958,409.944475,4.460273,410.511850,6.353643,410.047700,4.471477,410.018075,4.634162,410.268925,4.424564,410.202200,4.415024,409.797725,5.522699,410.223275,4.406034,410.271275,4.379207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,10:30:00,NaN,NaN,410.249600,4.537588,409.463225,4.420694,409.375500,4.370799,409.411575,4.331735,409.397250,4.307170,409.400125,4.283476,409.408175,4.270034,409.793300,5.376470,409.452150,4.269749,409.870350,4.529611,409.528700,4.229134,409.515350,4.217295,409.585350,5.504995,409.453975,4.185180,409.433625,4.095309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,11:00:00,NaN,NaN,409.279175,4.044663,408.413475,3.880057,408.274067,3.837526,408.373450,3.802312,408.380350,3.775938,408.413700,3.751812,408.414375,3.734357,409.564000,4.658806,408.476100,3.716768,409.240350,4.140750,408.596675,3.655578,408.649875,3.639597,409.031650,5.001308,408.673275,3.641520,408.724525,3.608277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,11:30:00,NaN,NaN,409.021025,3.952811,408.470575,3.828628,408.458900,3.801384,408.505575,3.780332,408.555200,3.768880,408.616250,3.757734,408.701250,3.751722,409.055800,4.192547,408.738775,3.746225,408.809475,3.913568,408.796475,3.732876,408.836725,3.733292,408.655450,4.795730,408.888600,3.750818,408.892775,3.724234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,12:00:00,NaN,NaN,408.629767,3.840889,408.451725,3.750386,408.467250,3.733188,408.526625,3.719597,408.524625,3.715867,408.623275,3.711907,408.631525,3.706294,408.974400,3.959561,408.671375,3.691736,408.924050,3.806410,408.747350,3.680293,408.726350,3.680231,408.421025,4.560027,408.766125,3.699829,408.705100,3.685636,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,12:30:00,NaN,NaN,408.640900,3.900926,408.240125,3.806495,408.155450,3.793790,408.111800,3.771285,408.205125,3.757589,408.223500,3.751161,408.174175,3.747025,408.864250,3.892801,408.194200,3.734347,408.792400,3.809871,408.193250,3.717882,408.180150,3.711360,408.260075,4.768149,408.199425,3.732111,408.164975,3.716767,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,13:00:00,NaN,NaN,408.133150,3.903107,407.804200,3.848588,407.866900,3.846768,407.867125,3.841080,407.886550,3.840599,407.976450,3.840659,408.037550,3.840842,408.562600,3.867590,408.047650,3.838750,408.227500,3.834841,408.099375,3.841199,408.098675,3.847297,407.792825,4.691404,408.206825,3.871639,408.182175,3.863677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,13:30:00,NaN,NaN,408.131025,4.074998,407.949925,4.021817,407.966350,4.010007,407.980625,3.994462,408.077850,3.983876,408.062350,3.979893,408.083575,3.974902,408.452550,3.961538,408.126175,3.962310,408.395175,3.969037,408.178375,3.950468,408.174125,3.949712,408.013350,4.787945,408.200725,3.967366,408.183400,3.954622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,14:00:00,NaN,NaN,408.011400,4.167437,407.733350,4.111419,407.721475,4.118566,407.723225,4.119143,407.801125,4.121539,407.801825,4.126963,407.775675,4.130104,408.340125,4.048182,407.830700,4.128184,408.287725,4.073008,407.851475,4.137373,407.854050,4.144677,407.600300,4.791166,407.833400,4.161389,407.854900,4.164251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,14:30:00,NaN,NaN,407.541500,4.424663,407.279750,4.386004,407.319100,4.395472,407.378850,4.395715,407.440600,4.396338,407.442950,4.402961,407.471225,4.403073,408.020975,4.193636,407.565400,4.398555,407.774600,4.285950,407.616500,4.403654,407.635025,4.408014,407.491267,4.860921,407.692500,4.415423,407.677025,4.415173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,15:00:00,NaN,NaN,407.646350,4.542848,407.292800,4.494938,407.229625,4.499208,407.314275,4.487336,407.346925,4.478067,407.378500,4.472164,407.439825,4.466230,407.891725,4.382797,407.488475,4.448429,407.749100,4.456411,407.550000,4.430659,407.534000,4.431770,407.659400,5.233896,407.549750,4.442613,407.508250,4.422632,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,15:30:00,NaN,NaN,407.583375,4.525183,407.245725,4.471246,407.231400,4.471834,407.258525,4.464404,407.300025,4.462217,407.321150,4.461631,407.279033,4.455976,407.728325,4.473658,407.420675,4.444792,407.595500,4.493150,407.460500,4.438065,407.501350,4.441882,407.496875,5.184450,407.591075,4.454437,407.541775,4.446288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,16:00:00,NaN,NaN,408.256225,4.522869,407.979175,4.464724,407.956825,4.464235,408.068500,4.454753,408.142950,4.449444,408.195000,4.448607,408.198750,4.442403,407.823550,4.501368,408.424200,4.434308,407.912075,4.500304,408.304825,4.429475,408.340400,4.423940,408.025100,5.197066,408.342150,4.429345,408.390550,4.424338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,16:30:00,NaN,NaN,409.391675,4.517774,408.733700,4.412070,408.655200,4.406129,408.637500,4.389860,408.648175,4.386248,408.632650,4.382648,408.648175,4.375310,408.368650,4.481346,408.659475,4.361616,408.552700,4.454556,408.737550,4.349729,408.674400,4.345340,408.473125,5.084045,408.689650,4.351127,408.675533,4.333716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,17:00:00,NaN,NaN,409.207775,4.438654,408.687025,4.346308,408.662375,4.340163,408.620300,4.329890,408.621325,4.327316,408.703675,4.327705,408.673250,4.323671,408.747075,4.434239,408.614300,4.315218,408.735075,4.391460,408.630575,4.310245,408.642225,4.312103,408.461375,4.993763,408.661267,4.329864,408.647675,4.317415,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,17:30:00,NaN,NaN,409.455950,4.423224,408.730075,4.334812,408.658450,4.325019,408.670075,4.313198,408.689200,4.308457,408.646500,4.306494,408.658575,4.301703,408.849375,4.406028,408.679600,4.290831,408.756725,4.373377,408.645625,4.276670,408.622125,4.271120,408.672350,5.002406,408.659175,4.271154,408.589625,4.252543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,18:00:00,NaN,NaN,409.642025,4.410776,408.963825,4.318267,408.818850,4.307474,408.820050,4.292005,408.770775,4.287098,408.747925,4.284102,408.775775,4.278843,408.843700,4.379903,408.759150,4.268734,408.829125,4.347834,408.763500,4.257941,408.761075,4.257069,408.706333,4.953461,408.771925,4.270105,408.769250,4.260753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,18:30:00,NaN,NaN,409.625050,4.447609,409.149025,4.354527,409.117275,4.359671,409.116700,4.361367,409.103000,4.365640,409.112075,4.388386,409.086150,4.378973,409.065575,4.369477,409.105775,4.386147,409.027900,4.356872,409.080075,4.410928,409.063725,4.409492,408.922350,4.992693,409.079100,4.415011,409.033775,4.455647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,19:00:00,NaN,NaN,409.515525,4.675236,409.302625,4.605360,409.288225,4.616434,409.218675,4.628096,409.246225,4.630053,409.171150,4.656365,409.211325,4.640790,409.231125,4.410990,409.180475,4.637712,409.177825,4.478538,409.135175,4.659104,409.124425,4.646997,408.773825,5.131332,409.145850,4.638312,409.060250,4.673603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,19:30:00,NaN,NaN,409.672025,4.629410,409.425600,4.567440,409.396350,4.567801,409.358350,4.557091,409.365450,4.552083,409.323450,4.545778,409.370125,4.540376,409.404000,4.487131,409.317300,4.522133,409.274250,4.565821,409.308975,4.506703,409.252475,4.502913,408.954250,4.939538,409.276100,4.505797,409.213000,4.493664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,20:00:00,NaN,NaN,409.763300,4.539370,409.547025,4.473072,409.497650,4.473142,409.424600,4.463749,409.430850,4.460655,409.408600,4.458636,409.424075,4.451807,409.435575,4.507134,409.397050,4.436241,409.354375,4.522945,409.358150,4.424486,409.307875,4.417149,409.062550,4.879903,409.302825,4.413492,409.284200,4.391935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,20:30:00,NaN,NaN,409.618900,4.401401,409.474000,4.343817,409.442575,4.343274,409.429800,4.328939,409.405000,4.323778,409.347325,4.317804,409.396400,4.308154,409.546700,4.474152,409.323475,4.290735,409.487275,4.439524,409.312175,4.271597,409.293675,4.261731,409.141625,4.703092,409.203150,4.251344,409.211450,4.241145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,21:00:00,NaN,NaN,409.707567,4.304071,409.453900,4.217487,409.440250,4.216657,409.428225,4.216636,409.415350,4.216249,409.396300,4.221429,409.367350,4.215459,409.580225,4.361118,409.288800,4.209590,409.388225,4.298941,409.308750,4.191861,409.257700,4.187799,409.261967,4.544128,409.240625,4.171870,409.195325,4.153157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,21:30:00,NaN,NaN,409.789350,4.187637,409.530300,4.107934,409.396200,4.079421,409.369750,4.033195,409.410325,4.017781,409.382700,3.991244,409.366750,3.979121,409.660975,4.288816,409.278825,3.934065,409.350775,4.223315,409.213975,3.868330,409.217775,3.843911,409.126025,4.321903,409.123900,3.794979,409.089600,3.706849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,22:00:00,NaN,NaN,409.752925,3.746007,409.623150,3.675870,409.491350,3.655980,409.417050,3.640438,409.359150,3.631320,409.356625,3.633879,409.374300,3.626294,409.432900,4.074975,409.309800,3.623453,409.211675,3.863023,409.276925,3.610787,409.220575,3.600061,408.978650,4.117693,409.186400,3.594556,409.116525,3.577488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,22:30:00,NaN,NaN,410.304150,3.732648,409.887850,3.672842,409.743325,3.662805,409.591100,3.644963,409.556925,3.635893,409.486625,3.633440,409.437875,3.624254,409.466300,3.833440,409.390125,3.612906,409.327975,3.706807,409.352650,3.595720,409.275650,3.583641,409.087575,4.019082,409.148525,3.569428,409.109700,3.545401,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,23:00:00,NaN,NaN,411.084825,3.741825,410.758200,3.684095,410.316325,3.655205,409.955150,3.633877,409.743150,3.627977,409.707025,3.633291,409.650225,3.624125,409.606400,3.720409,409.635400,3.619548,409.525250,3.659550,409.553575,3.620826,409.423750,3.613932,409.310825,4.010559,409.241175,3.604982,409.113375,3.586785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,23:30:00,NaN,NaN,411.385600,3.690618,410.850200,3.672873,410.463025,3.666303,410.216025,3.667586,410.099500,3.663316,410.055200,3.665735,409.974125,3.661352,409.910300,3.678959,409.892625,3.652823,409.780875,3.678407,409.738675,3.636114,409.569350,3.623432,409.422575,3.981652,409.335875,3.592791,409.185425,3.561909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,00:00:00,NaN,NaN,410.825333,3.644051,410.646075,3.609513,410.443675,3.594966,410.262400,3.550549,410.210050,3.528164,410.205225,3.499850,410.190150,3.491339,410.018850,3.681277,410.084400,3.451119,409.974350,3.652457,409.993125,3.383443,409.867250,3.343403,409.684700,3.765113,409.803000,3.258555,409.755800,3.159612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,00:30:00,NaN,NaN,410.871800,3.397484,410.463525,3.334638,410.390875,3.309728,410.332725,3.274720,410.263800,3.258290,410.273500,3.244216,410.253425,3.233987,410.376400,3.586717,410.226267,3.190104,410.247167,3.396027,410.154325,3.164467,410.113300,3.137354,409.946450,3.575531,410.020775,3.085835,409.954675,3.031464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,01:00:00,NaN,NaN,410.942500,3.231161,410.767900,3.169973,410.567750,3.126405,410.421175,3.067093,410.356600,3.039707,410.327275,3.017403,410.332125,3.004070,410.534925,3.388538,410.262775,2.975027,410.230125,3.203429,410.328725,2.936169,410.269650,2.916777,410.251050,3.392419,410.238275,2.886948,410.192050,2.838378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,01:30:00,NaN,NaN,411.111450,3.030979,410.777675,2.931392,410.622067,2.883870,410.525125,2.850608,410.568350,2.838275,410.543750,2.826939,410.530800,2.819444,410.476275,3.175439,410.503050,2.803100,410.375375,2.999009,410.432800,2.770604,410.388575,2.752045,410.264775,3.193416,410.348350,2.730926,410.299025,2.698977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,02:00:00,NaN,NaN,411.168950,2.884983,410.907800,2.820311,410.828625,2.799985,410.752800,2.779528,410.730950,2.769887,410.726175,2.764724,410.703325,2.756878,410.563950,2.997111,410.632075,2.742445,410.551350,2.866960,410.576750,2.715816,410.542950,2.698509,410.409550,3.099319,410.474167,2.670622,410.394350,2.637183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,02:30:00,NaN,NaN,411.223650,2.806556,411.040475,2.752423,410.959775,2.740878,410.850450,2.724807,410.846200,2.718917,410.820350,2.716439,410.819975,2.710496,410.753450,2.880085,410.775425,2.701206,410.688900,2.790789,410.722700,2.688033,410.676800,2.675353,410.586150,3.048566,410.647800,2.652877,410.553600,2.630182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,03:00:00,NaN,NaN,411.817600,2.796404,411.465925,2.739370,411.198125,2.714815,411.142875,2.692882,411.100575,2.681195,411.087475,2.671507,411.011300,2.663583,410.891175,2.797738,410.993450,2.653914,410.872250,2.736565,410.957825,2.640751,410.912275,2.631550,410.734075,2.994612,410.724575,2.614618,410.603600,2.585579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,03:30:00,NaN,NaN,411.489725,2.683582,411.283275,2.641767,411.190600,2.631577,411.156075,2.617552,411.103425,2.609306,411.113425,2.603027,411.110475,2.596730,411.110700,2.735627,411.063475,2.587981,410.979200,2.680106,411.005300,2.575539,410.971350,2.569140,410.810225,2.909782,410.813200,2.553687,410.721725,2.536510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,04:00:00,NaN,NaN,411.558850,2.620350,411.375875,2.587092,411.314200,2.572573,411.209350,2.554770,411.182400,2.547206,411.172225,2.543607,411.164175,2.536765,411.255225,2.674942,411.126200,2.530040,411.092900,2.618755,411.099825,2.521969,411.058100,2.517516,410.843050,2.833824,410.874325,2.514783,410.798425,2.506076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,04:30:00,NaN,NaN,411.788950,2.594450,411.526625,2.551381,411.374500,2.535978,411.381550,2.520554,411.322625,2.512375,411.276200,2.510004,411.266125,2.504321,411.377600,2.617353,411.184050,2.498590,411.226350,2.568919,411.143650,2.493852,411.154300,2.492676,410.967025,2.787967,410.983600,2.498345,410.850425,2.494631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,05:00:00,NaN,NaN,411.848575,2.582006,411.633700,2.529876,411.527133,2.520934,411.448575,2.508608,411.409725,2.502277,411.370300,2.500473,411.343350,2.497895,411.428425,2.577900,411.356275,2.494648,411.402025,2.547099,411.306350,2.493532,411.243525,2.496110,411.106325,2.793444,411.153350,2.505098,411.128100,2.500312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,05:30:00,NaN,NaN,411.819550,2.598479,411.664700,2.564711,411.451125,2.554824,411.383775,2.541535,411.318500,2.534755,411.294800,2.526705,411.268125,2.526491,411.361025,2.580729,411.254250,2.521202,411.273200,2.568510,411.228500,2.516559,411.179300,2.519859,411.547800,2.862423,411.091800,2.532525,411.012325,2.525718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,06:00:00,NaN,NaN,411.829925,2.616898,411.457775,2.576284,411.366225,2.572052,411.319375,2.558948,411.262400,2.554023,411.277050,2.548828,411.306575,2.547675,411.451675,2.617450,411.220575,2.539720,411.284275,2.596993,411.185750,2.535821,411.195625,2.538981,411.448800,2.920598,411.138650,2.553227,411.088650,2.548384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,06:30:00,NaN,NaN,412.012200,2.644835,411.600950,2.592311,411.490075,2.584295,411.502125,2.576188,411.432400,2.572936,411.469175,2.570865,411.441325,2.570198,411.589950,2.639063,411.381375,2.569367,411.498225,2.612830,411.318625,2.562158,411.312575,2.566349,411.360325,2.931711,411.305600,2.584983,411.229250,2.582861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,07:00:00,NaN,NaN,412.055300,2.701871,411.771175,2.640728,411.663050,2.643474,411.665625,2.629607,411.604700,2.625080,411.609350,2.620184,411.632000,2.619643,411.822475,2.663761,411.583075,2.613611,411.622300,2.650672,411.545600,2.607700,411.479275,2.612034,411.350850,2.996842,411.514925,2.627768,411.482250,2.621699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,07:30:00,NaN,NaN,411.848550,2.763592,411.659450,2.707940,411.569000,2.708204,411.607000,2.686875,411.570375,2.685181,411.569450,2.680535,411.571525,2.680720,411.659075,2.709704,411.537275,2.677293,411.619433,2.703662,411.526625,2.671421,411.511550,2.674757,411.369875,3.088204,411.480725,2.693776,411.424250,2.683695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,08:00:00,NaN,NaN,411.715075,2.814242,411.551950,2.772219,411.414850,2.768493,411.403700,2.755635,411.395700,2.751879,411.363050,2.746684,411.338150,2.747404,411.602050,2.767551,411.307800,2.743596,411.412300,2.768801,411.327725,2.737024,411.260300,2.741452,411.277400,3.206438,411.239975,2.755277,411.190925,2.743819,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,08:30:00,NaN,NaN,411.818850,2.901692,411.286325,2.856754,411.191400,2.836257,411.099500,2.821073,411.073825,2.815368,411.106475,2.813644,411.061350,2.816980,411.443550,2.821296,411.057275,2.808844,411.194150,2.827705,411.074600,2.803963,411.048100,2.806589,411.112400,3.260762,410.968250,2.815068,410.930975,2.802465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,09:00:00,NaN,NaN,411.622325,2.956881,410.992475,2.901940,410.929500,2.885012,410.883150,2.876701,410.901500,2.872783,410.842850,2.869416,410.847450,2.867197,411.289025,2.883826,410.870950,2.863382,411.029675,2.890624,410.838275,2.859927,410.847825,2.860160,411.090333,3.348760,410.783175,2.876952,410.768750,2.865142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,09:30:00,NaN,NaN,411.863275,3.092950,411.192100,3.003704,410.920525,2.980718,410.823350,2.953209,410.857300,2.942160,410.782375,2.931991,410.783850,2.922138,411.168675,2.955171,410.724950,2.912514,410.982867,2.957668,410.760575,2.906875,410.714250,2.908283,411.015100,3.498587,410.704100,2.922016,410.668750,2.904119,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,10:00:00,NaN,NaN,411.190050,3.074114,410.910350,2.987494,410.849725,2.966191,410.766875,2.950253,410.833933,2.943889,410.847625,2.941787,410.853900,2.941131,411.381950,2.983359,410.982850,2.930854,411.298800,2.969842,411.081925,2.929240,410.879800,2.930604,410.962450,3.428699,410.924150,2.948154,410.910625,2.938797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,10:30:00,NaN,NaN,410.822800,3.185320,410.684175,3.111561,410.682250,3.097863,410.651725,3.081868,410.621300,3.076321,410.535875,3.072671,410.551750,3.073840,411.001200,3.036136,410.576600,3.076534,410.732875,3.055108,410.601600,3.076431,410.551900,3.080978,411.025250,3.740152,410.588600,3.097505,410.520100,3.084263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,11:00:00,NaN,NaN,410.810100,3.280138,410.601325,3.207203,410.562250,3.199419,410.591050,3.191079,410.522900,3.187788,410.487425,3.186955,410.555600,3.182007,410.938250,3.136533,410.553775,3.174131,410.690800,3.161005,410.522150,3.175619,410.503775,3.180872,410.657175,3.827293,410.631400,3.191535,410.581825,3.184192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,11:30:00,NaN,NaN,410.812775,3.355533,410.558150,3.278589,410.486375,3.266974,410.461267,3.244304,410.533600,3.235914,410.554600,3.230086,410.575175,3.228083,410.737600,3.202786,410.603325,3.220315,410.627075,3.237673,410.632875,3.216804,410.602275,3.223295,410.722825,3.884850,410.624500,3.245327,410.658225,3.223514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,12:00:00,NaN,NaN,410.719650,3.404895,410.529325,3.342073,410.483575,3.335949,410.481925,3.324844,410.570000,3.323335,410.550375,3.320970,410.527425,3.319187,410.804775,3.299498,410.585075,3.312955,410.690925,3.321966,410.547850,3.309760,410.566125,3.308090,410.870025,4.212672,410.521100,3.325502,410.497925,3.329140,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,12:30:00,NaN,NaN,410.345325,3.548653,410.155500,3.467216,410.091850,3.462223,410.107725,3.455692,410.107750,3.455304,410.089850,3.466616,410.083275,3.460813,410.713875,3.358074,410.110150,3.459945,410.511675,3.393306,410.102375,3.468663,410.115175,3.473680,409.660925,4.080851,410.086575,3.494056,410.124550,3.499486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,13:00:00,NaN,NaN,409.864500,3.728489,409.781550,3.664343,409.707400,3.654471,409.767000,3.640160,409.796975,3.632892,409.789300,3.636772,409.805800,3.628198,410.351950,3.490137,409.841700,3.628813,410.133125,3.566619,409.815950,3.633256,409.815425,3.632741,409.615525,4.177676,409.858000,3.629850,409.809050,3.636035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,13:30:00,NaN,NaN,409.910775,3.772470,409.667975,3.708257,409.653750,3.702281,409.796375,3.697172,409.822175,3.695147,409.789150,3.699412,409.759875,3.697528,410.158600,3.591218,409.746500,3.689905,409.928750,3.640912,409.915425,3.685887,409.825625,3.687835,409.574350,4.143563,409.788700,3.694499,409.797725,3.681446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,14:00:00,NaN,NaN,409.990000,3.832838,409.757575,3.764274,409.738725,3.749027,409.757975,3.735572,409.805550,3.726519,409.829950,3.721179,409.893950,3.714869,410.002375,3.693369,409.882900,3.704854,409.896775,3.725281,409.935200,3.700610,409.893425,3.698398,409.830175,4.148568,409.963925,3.700250,409.954425,3.693985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,14:30:00,NaN,NaN,410.093175,3.799335,409.954375,3.737185,410.028200,3.733233,409.979700,3.725548,410.049250,3.725540,410.015925,3.726669,410.051350,3.723721,410.115975,3.732048,410.087375,3.713483,410.038150,3.738783,410.170175,3.710382,410.165575,3.716190,410.201925,4.162901,410.147500,3.723767,410.127125,3.712014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,15:00:00,NaN,NaN,410.286150,3.836692,410.169300,3.781175,410.144025,3.772036,410.192850,3.765128,410.197425,3.756747,410.221225,3.764733,410.237375,3.758532,410.276725,3.764287,410.265925,3.752412,410.249775,3.768272,410.258825,3.750178,410.292225,3.745688,410.194200,4.191271,410.310800,3.748971,410.308975,3.758309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,15:30:00,NaN,NaN,410.296850,3.864080,410.194300,3.811068,410.204025,3.809755,410.236025,3.809059,410.212725,3.808070,410.313500,3.813475,410.230525,3.808279,410.418850,3.761897,410.220325,3.803288,410.346925,3.782053,410.309250,3.806617,410.284567,3.804423,410.164925,4.197807,410.319475,3.807071,410.281775,3.811117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,16:00:00,NaN,NaN,410.509225,3.914464,410.344050,3.857739,410.350550,3.850813,410.345733,3.844214,410.393225,3.842572,410.374100,3.846167,410.472050,3.838259,410.470275,3.801060,410.404175,3.827547,410.408100,3.827832,410.379500,3.827458,410.421575,3.823239,410.226225,4.183185,410.415875,3.825138,410.426600,3.832727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,16:30:00,NaN,NaN,410.766375,3.940272,410.642600,3.887669,410.618950,3.888506,410.654350,3.891442,410.649325,3.893018,410.637725,3.904924,410.645800,3.895288,410.607500,3.822813,410.653525,3.893260,410.572625,3.856756,410.713650,3.903224,410.691950,3.896409,410.510575,4.188576,410.694550,3.882281,410.666075,3.917794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,17:00:00,NaN,NaN,411.036500,4.039675,410.835525,3.990073,410.832333,4.000134,410.827700,4.008144,410.830850,4.009596,410.872800,4.024990,410.854675,4.013661,410.784525,3.864405,410.802600,4.013308,410.768750,3.927596,410.818950,4.026871,410.811100,4.020645,410.651000,4.269885,410.793600,4.003589,410.855825,4.046496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,17:30:00,NaN,NaN,411.049250,4.145963,410.894350,4.104344,410.853650,4.116945,410.835700,4.121791,410.843350,4.122965,410.809775,4.138222,410.842575,4.126753,410.932325,3.946057,410.784850,4.125231,410.843200,4.036612,410.784975,4.141534,410.770950,4.129590,410.599675,4.359404,410.775650,4.100019,410.722900,4.155713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,18:00:00,NaN,NaN,410.996050,4.231637,410.858900,4.195803,410.801300,4.207416,410.791675,4.217604,410.780200,4.220022,410.777225,4.234983,410.738300,4.224068,411.008775,4.037130,410.726650,4.221993,410.886675,4.128648,410.686175,4.234426,410.664000,4.223383,410.623675,4.427560,410.700600,4.185785,410.674175,4.242625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,18:30:00,NaN,NaN,410.999150,4.284683,410.821625,4.254189,410.769925,4.263860,410.748075,4.268072,410.790700,4.269637,410.780600,4.279103,410.718550,4.272015,411.011200,4.125022,410.709000,4.267566,410.746475,4.214121,410.647025,4.277016,410.660450,4.269101,410.657325,4.468571,410.682250,4.241314,410.561875,4.286841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,19:00:00,NaN,NaN,410.989225,4.321339,410.879400,4.290539,410.785100,4.302646,410.763200,4.306666,410.775325,4.308864,410.723950,4.314715,410.720175,4.309835,410.928875,4.199703,410.715650,4.305829,410.759025,4.272650,410.696300,4.312403,410.683575,4.311996,410.750933,4.505251,410.606850,4.292489,410.564150,4.330450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,19:30:00,NaN,NaN,411.074175,4.358452,410.858000,4.330623,410.854125,4.340774,410.848550,4.345344,410.827025,4.347615,410.852700,4.359922,410.795575,4.349496,410.955150,4.261533,410.733150,4.344931,410.817725,4.322150,410.769725,4.358654,410.718000,4.348763,410.862525,4.549322,410.639675,4.326072,410.546975,4.375270,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,20:00:00,NaN,NaN,411.152875,4.423683,410.905975,4.388803,410.900875,4.407617,410.906700,4.419004,410.947400,4.422507,410.918900,4.437183,410.877725,4.427379,410.941300,4.313354,410.787200,4.427924,410.820125,4.369483,410.777100,4.447499,410.733925,4.439672,410.831675,4.612570,410.555425,4.444311,410.434675,4.495065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,20:30:00,NaN,NaN,411.275625,4.498856,411.048200,4.469291,410.941450,4.486674,410.940400,4.492631,410.905775,4.495310,410.914600,4.504987,410.878325,4.498003,411.010925,4.378345,410.827475,4.496583,410.882725,4.445981,410.794275,4.515982,410.727425,4.517229,410.765600,4.682022,410.605625,4.506359,410.494250,4.544084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,21:00:00,NaN,NaN,411.273100,4.556366,411.021150,4.531222,410.924650,4.545995,410.858825,4.549922,410.899000,4.553491,410.798925,4.559195,410.761150,4.557315,411.044075,4.450905,410.689725,4.557522,410.864350,4.521603,410.690875,4.568891,410.621100,4.571984,410.709875,4.744734,410.546125,4.554754,410.459650,4.573215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,21:30:00,NaN,NaN,411.089200,4.602908,410.918575,4.587866,410.836150,4.605716,410.806475,4.612661,410.763550,4.617852,410.714625,4.626794,410.715150,4.623593,410.992250,4.523131,410.689025,4.622543,410.905675,4.593212,410.677575,4.636164,410.601050,4.635093,410.717475,4.830958,410.560675,4.614296,410.472425,4.626495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,22:00:00,NaN,NaN,410.909325,4.696878,410.767625,4.680178,410.746650,4.698890,410.720825,4.706761,410.713650,4.709634,410.670325,4.724746,410.654450,4.714615,411.025850,4.600567,410.647800,4.711942,410.758800,4.664800,410.633350,4.727889,410.620900,4.719945,410.691175,4.913490,410.522900,4.697363,410.411700,4.710486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,22:30:00,NaN,NaN,411.070350,4.796753,410.856950,4.780362,410.768100,4.800566,410.717250,4.809141,410.701450,4.812148,410.660275,4.824618,410.614250,4.818548,410.890450,4.686308,410.541925,4.816013,410.696400,4.754260,410.587850,4.828675,410.534667,4.820333,410.690750,5.003833,410.507325,4.792099,410.438733,4.797111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,23:00:00,NaN,NaN,410.845350,4.887783,410.668950,4.859951,410.664975,4.872342,410.680425,4.879323,410.642150,4.881523,410.639975,4.904868,410.604100,4.884176,410.888150,4.772018,410.523075,4.882106,410.676225,4.832958,410.482075,4.907641,410.416975,4.904805,410.565125,5.098680,410.381425,4.895522,410.341800,4.913593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,23:30:00,NaN,NaN,410.781875,5.042988,410.616375,5.008929,410.528500,5.025375,410.512400,5.039629,410.451775,5.036585,410.411875,5.077007,410.482500,5.044518,410.810500,4.853416,410.402825,5.027624,410.567350,4.934025,410.324775,5.052695,410.250700,5.038216,410.435100,5.221965,410.223200,5.013568,410.233833,5.027864,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,00:00:00,NaN,NaN,410.698600,5.148551,410.567775,5.128924,410.494733,5.147079,410.394225,5.151330,410.394775,5.149926,410.365875,5.183098,410.351125,5.150403,410.677500,4.954355,410.334150,5.130220,410.468550,5.029445,410.271000,5.144048,410.223375,5.119595,410.357525,5.294942,410.146650,5.086655,410.062025,5.101883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,00:30:00,NaN,NaN,410.728875,5.190730,410.449125,5.186812,410.341825,5.214773,410.302150,5.223413,410.297550,5.220576,410.309600,5.241221,410.248025,5.222541,410.606900,5.050002,410.173900,5.214409,410.320733,5.119679,410.161050,5.214191,410.143650,5.187157,410.261650,5.350790,410.080100,5.148891,410.000075,5.158405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,01:00:00,NaN,NaN,410.684425,5.254389,410.369800,5.245873,410.230575,5.271308,410.231225,5.282196,410.164500,5.282819,410.137125,5.292946,410.107200,5.280022,410.448725,5.134454,410.067050,5.268387,410.246867,5.191442,410.061475,5.277970,409.987475,5.250870,410.158225,5.422241,409.870000,5.220029,409.778650,5.252746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,01:30:00,NaN,NaN,410.656550,5.281796,410.327200,5.275066,410.253675,5.299436,410.182225,5.305721,410.123050,5.310385,410.055575,5.312518,410.054825,5.306122,410.347600,5.201734,409.999050,5.297804,410.181125,5.255279,409.945350,5.302026,409.949275,5.280765,409.993925,5.453483,409.762125,5.242799,409.685875,5.267426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,02:00:00,NaN,NaN,410.561975,5.277885,410.297425,5.259967,410.148200,5.273863,410.102475,5.273682,410.059850,5.274001,410.012200,5.279575,410.029375,5.264889,410.211900,5.232377,409.933750,5.250226,410.024500,5.263170,409.904550,5.254084,409.887050,5.236301,409.877067,5.423537,409.817975,5.207766,409.779150,5.221756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,02:30:00,NaN,NaN,410.617450,5.255134,410.356475,5.225632,410.222925,5.231668,410.200075,5.223589,410.174867,5.217571,410.128950,5.233089,410.128450,5.202707,410.269050,5.217035,410.030800,5.188217,410.030925,5.234328,410.019550,5.193982,409.979775,5.169453,409.911775,5.388880,409.913800,5.123672,409.830850,5.120668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,03:00:00,NaN,NaN,410.600500,5.236503,410.314075,5.199816,410.171900,5.202099,410.163525,5.196080,410.091675,5.187881,410.048875,5.212468,410.055225,5.180815,410.393200,5.183147,410.021350,5.165625,409.860125,5.190236,409.958700,5.175191,409.869200,5.153979,409.883600,5.351982,409.734300,5.109511,409.625975,5.106294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,03:30:00,NaN,NaN,410.691925,5.220488,410.384900,5.182724,410.173775,5.183268,410.092175,5.179503,410.080375,5.172383,410.044300,5.199377,410.051700,5.166856,410.396475,5.145072,409.953100,5.146161,410.306825,5.160160,409.942975,5.154695,409.867200,5.132963,409.895175,5.325576,409.802250,5.092155,409.672075,5.084709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,04:00:00,NaN,NaN,410.944875,5.206633,410.425900,5.170691,410.236450,5.173414,410.222200,5.168877,410.108075,5.161423,410.111350,5.188423,410.099250,5.156247,410.346800,5.120931,409.986975,5.132321,410.107775,5.129190,409.908200,5.139512,409.874750,5.115010,409.874225,5.287916,409.773175,5.069395,409.704850,5.055229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,04:30:00,NaN,NaN,410.731450,5.202087,410.396975,5.160778,410.231675,5.168726,410.200425,5.167596,410.150775,5.160334,410.121775,5.188260,410.107600,5.154874,410.001925,5.105665,409.991000,5.133671,410.094025,5.115768,409.891350,5.135553,409.797700,5.117071,409.821325,5.281044,409.674275,5.086601,409.543825,5.084111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,05:00:00,NaN,NaN,410.861750,5.211236,410.507000,5.170252,410.235400,5.182882,410.133925,5.184623,410.045850,5.175500,410.064225,5.206620,410.060250,5.174456,410.478825,5.109444,409.924700,5.156692,410.054325,5.118349,409.831225,5.162928,409.788800,5.145619,409.798050,5.308316,409.514900,5.114336,409.427450,5.099867,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,05:30:00,NaN,NaN,410.445875,5.237080,410.229875,5.203442,410.180550,5.217993,410.123075,5.217875,410.079700,5.204676,410.057025,5.231650,410.017475,5.191965,410.242375,5.127940,410.000800,5.175514,410.042800,5.138541,409.933575,5.156313,409.879733,5.130189,409.938200,5.333355,409.636450,5.081063,409.541650,5.045932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,06:00:00,NaN,NaN,410.481600,5.241056,410.145150,5.206310,410.061675,5.215947,410.030375,5.207761,409.964400,5.198825,409.985425,5.217116,409.906300,5.180893,410.174625,5.137710,409.916525,5.174766,410.112700,5.134945,409.834950,5.142625,409.770700,5.114724,409.860175,5.293742,409.609500,5.075774,409.525750,5.025146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,06:30:00,NaN,NaN,410.235900,5.259649,409.892525,5.233344,409.814500,5.243457,409.735775,5.237725,409.717750,5.241413,409.677475,5.253970,409.657375,5.208972,410.022550,5.154593,409.666125,5.209476,409.943250,5.156110,409.607600,5.161141,409.615125,5.131264,409.779825,5.328976,409.542450,5.097552,409.487325,5.010990,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,07:00:00,NaN,NaN,409.782550,5.295292,409.571900,5.277258,409.574325,5.283484,409.544800,5.270937,409.533100,5.264707,409.530800,5.298873,409.536750,5.238442,409.773350,5.199670,409.562400,5.227794,409.934675,5.206568,409.588425,5.186421,409.536075,5.144315,409.634250,5.372581,409.525300,5.157440,409.468875,5.055830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,07:30:00,NaN,NaN,409.657950,5.358427,409.501450,5.365702,409.487150,5.400729,409.501525,5.379006,409.458450,5.358860,409.461700,5.403569,409.488500,5.335933,409.867975,5.269931,409.488175,5.315344,409.757350,5.278971,409.515700,5.285210,409.534425,5.273672,409.851875,5.564932,409.562275,5.340195,409.523875,5.255433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,08:00:00,NaN,NaN,409.382650,5.428075,409.195475,5.453621,409.297225,5.470543,409.352525,5.412459,409.345900,5.400573,409.394100,5.442996,409.347550,5.366281,409.790525,5.410156,409.347425,5.374896,409.435775,5.451022,409.379150,5.365533,409.364633,5.370716,409.796175,5.869445,409.410825,5.485522,409.340100,5.476752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,08:30:00,NaN,NaN,409.273875,5.465920,409.052300,5.535771,409.060200,5.588557,409.033667,5.554593,409.093425,5.522360,409.123025,5.564123,409.050650,5.498438,409.785975,5.516822,409.074425,5.485950,409.347275,5.576196,409.060300,5.471536,409.117125,5.489587,410.062650,8.460469,409.176025,5.607345,409.137750,5.579300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,09:00:00,NaN,NaN,409.040300,5.545015,408.780725,5.635773,408.797825,5.704002,408.812825,5.672998,408.902850,5.648886,408.887900,5.629846,408.905575,5.593086,409.507750,5.604393,408.899750,5.573881,409.231650,5.659110,408.969167,5.550635,409.015475,5.564268,410.145900,9.549403,409.075025,5.672691,409.057375,5.639289,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,09:30:00,NaN,NaN,409.105875,5.567876,408.863250,5.648272,408.851800,5.711906,408.845225,5.681966,408.882650,5.683695,408.848625,5.586805,408.918125,5.661264,409.131775,5.654912,408.923875,5.608364,409.130325,5.670527,408.915375,5.567720,408.952300,5.572152,409.677125,9.686106,409.040375,5.627729,408.972675,5.607333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,10:00:00,NaN,NaN,408.802625,5.623462,408.510875,5.650034,408.588375,5.760704,408.643475,5.713811,408.679075,5.707090,408.668700,5.577133,408.824100,5.913166,409.271075,5.721498,408.855825,5.802293,408.933800,5.824271,408.810525,5.667117,408.847225,5.753746,410.020550,9.959532,408.914250,5.811269,408.841175,5.748038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,10:30:00,NaN,NaN,408.680050,5.632683,408.344950,5.648925,408.369225,5.607751,408.433375,5.732760,408.483575,5.714036,408.519925,5.548621,408.550025,5.822954,408.913675,5.756788,408.562925,5.808863,408.676175,6.245133,408.573250,5.707985,408.637450,5.916297,409.919875,10.442048,408.666425,5.915387,408.584125,5.802936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,11:00:00,NaN,NaN,408.580125,5.531103,408.183650,5.485240,408.189675,5.471280,408.170975,5.555922,408.172175,5.714434,408.252925,5.451776,408.293250,5.481883,408.691225,5.770046,408.288000,5.544084,408.864875,6.704778,408.316325,5.731230,408.385950,5.777449,410.029950,11.133110,408.442150,6.011733,408.496400,5.579703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,11:30:00,NaN,NaN,408.891825,5.478314,408.178575,5.404420,408.107100,5.384419,408.161650,5.355185,408.200900,5.404133,408.184100,5.348259,408.289475,5.360973,408.712250,5.780679,408.329125,5.343216,408.492500,6.303949,408.337225,5.584118,408.389425,5.564399,409.568700,11.318992,408.394575,5.939190,408.470100,5.483968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
06/04/2019,12:00:00,NaN,NaN,408.512475,5.310109,408.071550,5.249318,407.983075,5.235853,408.049750,5.214031,408.078025,5.205787,408.081600,5.194780,408.115875,5.195955,408.624650,5.793804,408.192100,5.191658,408.502725,5.717069,408.239800,5.230131,408.249525,5.281116,408.919825,10.914680,408.390600,5.548296,408.321675,5.156406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,12:30:00,NaN,NaN,408.187075,5.181836,408.024450,5.113867,408.023975,5.109361,408.169300,5.079886,408.206625,5.067228,408.210600,5.056145,408.257150,5.054112,408.570725,5.804553,408.304725,5.042165,408.442625,5.442164,408.396500,5.018516,408.428650,5.034676,408.640975,9.455797,408.515667,5.094143,408.469375,5.003439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,13:00:00,NaN,NaN,408.637975,5.029123,408.272400,4.968247,408.253800,4.946260,408.277400,4.925292,408.393225,4.901180,408.409100,4.884329,408.476200,4.875687,408.623375,5.806934,408.491725,4.875973,408.577575,5.220580,408.515450,4.859179,408.476150,4.859595,408.678725,8.551090,408.589875,4.925543,408.500575,4.871109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,13:30:00,NaN,NaN,408.476175,5.001130,408.059425,4.948400,408.034075,4.927890,408.185525,4.918615,408.244875,4.900936,408.262600,4.888382,408.362600,4.883076,408.575200,5.817313,408.338175,4.891463,408.689400,5.128719,408.447375,4.875701,408.527275,4.871338,408.772400,8.660914,408.530175,4.908195,408.609750,4.840020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,14:00:00,NaN,NaN,408.931400,4.922967,408.452550,4.848350,408.475975,4.824593,408.557200,4.807673,408.584350,4.794730,408.636350,4.784267,408.691050,4.773431,408.759025,5.828879,408.825567,4.775436,408.623025,5.061796,408.774167,4.754370,408.819675,4.749770,408.978800,8.571120,408.894150,4.798384,408.884725,4.745508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,14:30:00,NaN,NaN,409.525800,4.638013,409.157275,4.532011,409.140350,4.514669,409.323475,4.489833,409.412650,4.477379,409.415825,4.466657,409.516800,4.458889,409.211675,5.744131,409.612475,4.449772,409.194175,4.870599,409.659250,4.407238,409.722400,4.375503,409.684000,6.849413,409.764250,4.399529,409.818375,4.350122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,15:00:00,NaN,NaN,410.313650,4.483864,409.780625,4.373455,409.818800,4.352551,409.892175,4.334008,410.004967,4.326791,410.075675,4.317254,410.095225,4.311577,409.793675,5.113552,410.156850,4.308418,409.934725,4.605645,410.198025,4.287691,410.261275,4.282075,410.214550,6.649903,410.285600,4.306747,410.272250,4.256507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,15:30:00,NaN,NaN,410.494275,4.358251,410.098575,4.252342,410.171075,4.240280,410.214567,4.228929,410.282475,4.219833,410.352400,4.207689,410.431125,4.199362,410.133200,4.742252,410.396325,4.186129,410.355725,4.454934,410.477850,4.159495,410.472700,4.146894,410.300600,6.667311,410.521300,4.178237,410.518725,4.136407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,16:00:00,NaN,NaN,410.776675,4.195414,410.099050,4.083060,410.120375,4.079042,410.249675,4.059775,410.279500,4.047857,410.321900,4.035146,410.353700,4.027148,410.439100,4.500565,410.404350,4.016075,410.515000,4.284325,410.434875,3.996483,410.483650,3.983979,410.401300,5.872187,410.566525,3.987378,410.570400,3.929664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,16:30:00,NaN,NaN,410.895175,4.089914,410.273775,3.975801,410.265825,3.964705,410.330000,3.948981,410.356200,3.943024,410.371175,3.932760,410.423200,3.928843,410.586250,4.314852,410.509100,3.921259,410.665925,4.130655,410.538900,3.905211,410.540625,3.899818,410.600700,6.251711,410.646350,3.917114,410.634525,3.855778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,17:00:00,NaN,NaN,410.676725,4.038571,410.292650,3.948674,410.317100,3.932196,410.352950,3.917261,410.386850,3.909698,410.440275,3.904524,410.425425,3.899277,410.804700,4.199117,410.449200,3.893932,410.668925,4.062845,410.531700,3.877796,410.538425,3.867429,410.474625,6.496305,410.562175,3.895310,410.593175,3.848026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,17:30:00,NaN,NaN,410.774750,3.968084,410.391375,3.854727,410.435225,3.837176,410.457475,3.820722,410.488350,3.812558,410.501750,3.805392,410.527075,3.797678,410.753800,4.095639,410.567225,3.788318,410.662900,3.982960,410.565100,3.771585,410.654525,3.752032,410.477250,6.542295,410.660400,3.772987,410.708700,3.703756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,18:00:00,NaN,NaN,411.119950,3.886663,410.358650,3.750452,410.405275,3.739603,410.416875,3.731041,410.480700,3.727207,410.468750,3.727123,410.471450,3.723112,410.759525,3.991070,410.506375,3.710635,410.640400,3.876104,410.505050,3.696836,410.507950,3.684998,410.307825,6.369740,410.505425,3.687188,410.518875,3.601347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,18:30:00,NaN,NaN,410.483725,3.794703,410.135800,3.748549,410.287900,3.777069,410.341275,3.786340,410.341875,3.788835,410.344300,3.794684,410.350350,3.788187,410.702400,3.935627,410.330900,3.759963,410.527000,3.857342,410.320550,3.693954,410.316100,3.643251,410.285250,7.085778,410.437950,3.568511,410.339300,3.424818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,19:00:00,NaN,NaN,410.852450,3.821211,410.493075,3.802763,410.588250,3.834691,410.607800,3.837921,410.601725,3.841984,410.563500,3.848734,410.565675,3.849615,410.811325,3.942970,410.515100,3.847720,410.577475,3.863995,410.497625,3.849111,410.469675,3.841625,410.185175,7.613845,410.447275,3.810599,410.330225,3.688644,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,19:30:00,NaN,NaN,411.487725,4.024722,410.866550,4.026033,410.770825,4.052339,410.785900,4.060563,410.754550,4.065730,410.739000,4.074179,410.748150,4.076266,410.704675,4.026058,410.672825,4.080680,410.630675,4.042598,410.620500,4.091909,410.569600,4.092571,410.394250,8.350345,410.477050,4.098229,410.472850,3.893685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,20:00:00,NaN,NaN,411.642175,4.184278,411.311750,4.155145,411.160450,4.167803,411.054500,4.166318,411.004675,4.170743,410.931950,4.178360,410.951225,4.176714,410.896900,4.151299,410.873150,4.172044,410.836550,4.176726,410.792975,4.179417,410.741925,4.180046,410.604450,8.217142,410.574075,4.202704,410.412750,3.993205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,20:30:00,NaN,NaN,411.412600,4.291201,411.148875,4.245302,411.072900,4.251225,411.029000,4.248189,411.013900,4.250782,410.960675,4.260464,410.952675,4.255037,411.018900,4.239880,410.891500,4.245952,410.889500,4.252429,410.880275,4.247482,410.792725,4.242317,410.742967,7.911315,410.636625,4.265079,410.631550,4.169860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,21:00:00,NaN,NaN,411.667725,4.319712,411.153275,4.265873,411.112700,4.274399,410.990900,4.268927,411.023250,4.268669,410.976025,4.271503,410.926900,4.265609,411.058250,4.297799,410.888550,4.256826,410.859925,4.304269,410.794550,4.243864,410.695950,4.231148,410.756700,7.916586,410.491000,4.199231,410.462175,4.014202,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,21:30:00,NaN,NaN,412.042025,4.362844,411.186425,4.281578,411.084225,4.284833,411.036150,4.278180,410.982675,4.272302,410.935025,4.269818,410.893575,4.264460,411.063225,4.343622,410.834150,4.253047,410.904825,4.332130,410.767500,4.241026,410.650525,4.229629,410.777000,7.711537,410.529325,4.231096,410.225225,4.071171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,22:00:00,NaN,NaN,412.121000,4.359128,410.987850,4.243593,411.004975,4.250450,410.968200,4.244764,410.933250,4.241499,410.894650,4.241448,410.870800,4.234076,411.083975,4.346652,410.821600,4.225972,410.893425,4.315292,410.797250,4.216200,410.764050,4.206309,410.746675,7.226631,410.592075,4.211721,410.465175,4.121076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,22:30:00,NaN,NaN,411.505150,4.281353,411.099650,4.214190,410.974550,4.208045,410.953500,4.197179,410.885925,4.191240,410.852275,4.189361,410.810275,4.182262,411.307750,4.329734,410.783400,4.172422,410.843050,4.290055,410.780625,4.156544,410.741600,4.145975,410.776925,7.016083,410.697933,4.143369,410.504575,4.027101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,23:00:00,NaN,NaN,411.976275,4.292498,411.260125,4.194547,411.134925,4.177162,411.021775,4.164921,411.023100,4.159621,410.955250,4.157744,410.884800,4.146722,411.128100,4.294553,410.867725,4.131835,410.873025,4.243995,410.873825,4.110903,410.797225,4.091662,410.748925,6.718951,410.697100,4.068442,410.574150,3.958992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,23:30:00,NaN,NaN,412.421375,4.229672,411.596400,4.150073,411.357075,4.142302,411.196850,4.127070,411.173625,4.122572,411.133275,4.122816,411.142525,4.111928,411.400400,4.250830,411.055275,4.102210,411.235475,4.198130,410.986625,4.081297,410.948000,4.063123,410.967250,6.267660,410.868950,4.051157,410.784450,3.997736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,00:00:00,NaN,NaN,412.994950,4.182987,412.114275,4.120025,411.673325,4.114698,411.459175,4.104886,411.420600,4.100747,411.378825,4.100497,411.315575,4.092458,411.445225,4.216426,411.262675,4.079857,411.421550,4.168113,411.201050,4.062673,411.115550,4.045344,411.199975,6.407491,411.125825,4.045573,411.021075,3.994150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,00:30:00,NaN,NaN,413.775925,4.132499,413.212875,4.042190,412.563975,4.058625,411.782600,4.077656,411.638625,4.080858,411.609150,4.081661,411.650150,4.076397,411.752200,4.181989,411.575867,4.066490,411.550133,4.119574,411.456025,4.060744,411.410975,4.042710,411.674475,6.840234,411.385475,4.049950,411.236450,4.003559,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,01:00:00,NaN,NaN,414.513425,4.140688,413.815175,4.080875,412.893225,4.083303,412.339225,4.069300,412.161400,4.066583,412.059850,4.070520,412.004150,4.064266,411.700625,4.159594,411.754700,4.047838,411.704250,4.132518,411.681125,4.024361,411.590400,4.013408,411.675100,7.155436,411.495650,4.042218,411.395450,3.991088,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,01:30:00,NaN,NaN,415.187600,4.291760,413.999475,4.151453,413.283700,4.106899,413.080100,4.098449,413.058750,4.098614,413.073150,4.130431,413.028300,4.103498,411.888300,4.139335,412.836250,4.106451,412.059675,4.105359,412.166500,4.070977,411.845850,4.014074,411.640975,6.910922,411.290250,3.960081,411.076500,3.876660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,02:00:00,NaN,NaN,414.393825,4.249198,413.966100,4.173550,413.800925,4.182426,413.766575,4.204541,413.750200,4.211753,413.737550,4.247124,413.694250,4.228953,412.872050,4.050407,413.470700,4.232269,412.702950,4.086408,412.703075,4.206661,411.786525,4.040982,411.765025,6.630587,411.194375,3.897811,411.063625,3.821632,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,02:30:00,NaN,NaN,414.286125,4.247858,414.021525,4.183266,413.881725,4.200069,413.731825,4.226015,413.645850,4.239620,413.535650,4.267265,413.544250,4.253086,413.511225,4.087915,413.398675,4.251611,412.986450,4.178918,413.038100,4.206463,411.890600,4.012997,411.756575,6.568180,411.063325,3.843749,411.040950,3.775138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,03:00:00,NaN,NaN,414.148200,4.178419,414.014775,4.124720,413.882625,4.121301,413.815750,4.130869,413.788500,4.141372,413.708425,4.166936,413.772825,4.138614,413.811225,4.107483,413.675650,4.117893,413.602325,4.148810,413.446525,4.136495,413.191250,4.061129,412.235925,6.250368,410.919925,3.829572,410.838475,3.699440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,03:30:00,NaN,NaN,413.502525,4.148374,413.277875,4.097436,413.176975,4.098533,413.076550,4.119079,413.060775,4.111381,412.902375,4.143090,412.929225,4.113925,413.577475,4.034819,412.836775,4.101307,413.115275,4.039580,412.659050,4.128280,412.445725,4.111024,412.067900,5.890377,410.836525,3.715630,410.636675,3.516327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,04:00:00,NaN,NaN,413.080500,4.215465,412.762300,4.166328,412.613500,4.188497,412.544250,4.183311,412.473450,4.172643,412.434050,4.209206,412.442925,4.169505,412.947600,4.025818,412.403750,4.147903,412.769375,4.051074,412.380450,4.146256,412.342675,4.078493,412.086200,5.679618,411.773925,3.798014,410.661700,3.512252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,04:30:00,NaN,NaN,412.950800,4.224554,412.683675,4.183094,412.601100,4.190866,412.585175,4.189275,412.535850,4.186714,412.581500,4.220350,412.515725,4.180422,412.943200,4.048565,412.503200,4.154212,412.325050,4.077084,412.466375,4.127849,412.478200,4.090937,412.361850,5.724149,411.175375,3.834226,410.419125,3.393034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,05:00:00,NaN,NaN,413.097175,4.203411,412.778875,4.172317,412.628625,4.180374,412.601325,4.177147,412.561825,4.180599,412.606825,4.190340,412.573275,4.154488,412.717075,4.061921,412.500700,4.126031,412.630950,4.088765,412.475400,4.071898,412.460950,4.053907,412.359675,5.495664,411.890275,3.710500,410.814875,3.467084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,05:30:00,NaN,NaN,412.988475,4.191769,412.709725,4.156198,412.558475,4.166235,412.496900,4.163010,412.500725,4.150355,412.528325,4.173178,412.470125,4.138093,412.615767,4.075594,412.488475,4.100902,412.452725,4.080507,412.411825,4.034956,412.315650,4.012743,412.380325,5.521422,411.031650,3.737541,410.371900,3.212608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,06:00:00,NaN,NaN,412.991125,4.160552,412.740050,4.149373,412.652625,4.166306,412.632100,4.161612,412.578025,4.139073,412.589675,4.130576,412.525625,4.107842,412.706325,4.057334,412.509500,4.075969,412.524400,4.075189,412.548275,4.012218,412.460875,4.029747,412.645375,5.538430,410.561450,3.294384,410.194467,3.133547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,06:30:00,NaN,NaN,413.250225,4.248062,412.921425,4.270584,412.868150,4.349134,412.886075,4.353422,412.925125,4.299158,412.861800,4.284108,412.856625,4.243957,412.565275,4.086996,412.802500,4.217368,412.657800,4.173050,412.851350,4.156746,412.753850,4.230013,412.975200,5.652105,410.563400,3.243665,410.219500,3.136552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,07:00:00,NaN,NaN,413.314125,4.321240,413.022175,4.359061,413.065575,4.407400,413.052675,4.392368,413.024225,4.363837,412.978075,4.329135,412.939825,4.295838,412.815175,4.194398,412.912750,4.256330,412.904750,4.279883,412.814525,4.225416,412.268400,4.350599,412.651000,5.495566,410.752225,3.275374,410.225650,3.129366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,07:30:00,NaN,NaN,413.514050,4.369151,413.084025,4.401470,413.031800,4.445008,413.016200,4.459194,412.998250,4.498786,412.928275,4.472189,412.956550,4.454588,413.052175,4.306596,412.904675,4.405914,413.086275,4.346169,412.705475,4.382314,412.496425,4.360623,412.567125,5.482813,410.520400,3.196592,410.159425,3.058689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,08:00:00,NaN,NaN,413.289850,4.458462,412.866200,4.460382,412.793067,4.468527,412.812525,4.445352,412.767875,4.540119,412.810175,4.431921,412.922325,4.655391,413.143675,4.487590,412.840875,4.627224,413.023850,4.558553,412.740775,4.561351,412.606225,4.307762,412.744775,5.430646,412.124750,3.894704,410.902350,3.313587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,08:30:00,NaN,NaN,412.799175,4.475842,412.508850,4.444384,412.372233,4.418461,412.302250,4.376148,412.348950,4.372707,412.374300,4.338604,412.405575,4.475249,412.946325,4.698656,412.395225,4.588865,412.834475,4.739057,412.321500,4.495709,412.237400,4.306556,412.469075,5.451973,411.594975,3.928005,410.506375,3.198869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,09:00:00,NaN,NaN,412.359550,4.417833,412.123425,4.338113,412.092325,4.317288,412.033125,4.305927,412.111500,4.301162,412.142750,4.299625,412.167700,4.302645,412.993375,4.925486,412.158025,4.335369,412.373600,4.894015,412.122525,4.318169,412.055575,4.260819,412.094175,5.449594,411.529950,3.980496,410.921275,3.503791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,09:30:00,NaN,NaN,412.299850,4.485060,412.029225,4.401971,412.003200,4.394056,412.058475,4.382621,412.087275,4.377473,412.115975,4.374424,412.115450,4.376004,412.587375,5.113893,412.119175,4.400394,412.305475,4.829592,412.176550,4.403071,412.136100,4.381320,412.075600,5.500287,411.986825,4.300529,411.737750,4.193205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,10:00:00,NaN,NaN,412.025200,4.562317,411.845675,4.482206,411.801875,4.473208,411.839250,4.454220,411.869275,4.448018,411.899250,4.436683,411.915933,4.436879,412.420025,5.071150,411.950425,4.432687,412.220175,4.735788,411.959625,4.423741,411.965700,4.408714,412.041475,5.665812,411.851300,4.368411,411.697275,4.269298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,10:30:00,NaN,NaN,411.836675,4.522124,411.584900,4.456558,411.709800,4.452108,411.663200,4.438625,411.721550,4.439734,411.798100,4.437408,411.738375,4.442539,412.246600,4.883377,411.843725,4.439440,412.096325,4.638852,411.828150,4.428359,411.875025,4.430990,412.042925,5.886269,411.830600,4.430753,411.871500,4.392736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,11:00:00,NaN,NaN,411.858150,4.571246,411.660250,4.515235,411.691750,4.506229,411.724500,4.485644,411.800725,4.480662,411.822100,4.476736,411.874725,4.478025,412.455975,4.769913,411.935000,4.474181,411.861250,4.615223,411.952250,4.460272,412.008950,4.465172,412.192000,5.945275,412.011600,4.488958,412.041075,4.450619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,11:30:00,NaN,NaN,412.030675,4.653828,411.853425,4.592388,411.802300,4.591741,411.859450,4.579490,411.905775,4.573918,411.969650,4.571468,412.017775,4.566754,412.072675,4.719237,412.102625,4.556445,412.208875,4.617947,412.155000,4.554564,412.162025,4.559358,412.139825,6.111245,412.175900,4.591303,412.207425,4.565364,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,12:00:00,NaN,NaN,411.809850,4.784818,411.602525,4.736878,411.591633,4.742447,411.585425,4.726931,411.617050,4.720228,411.601600,4.715102,411.595125,4.712333,412.196900,4.757331,411.614125,4.717576,411.852700,4.734814,411.610150,4.710560,411.596675,4.720861,411.963000,6.590267,411.561125,4.754227,411.563075,4.715158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,12:30:00,NaN,NaN,410.955175,4.835873,410.745450,4.773558,410.750025,4.772868,410.796900,4.759060,410.824100,4.751522,410.794850,4.751380,410.833375,4.743404,411.857475,4.841616,410.840000,4.738040,411.333725,4.816696,410.875000,4.725906,410.880075,4.717002,410.743375,6.614631,410.877400,4.731544,410.852200,4.720568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,13:00:00,NaN,NaN,410.678075,4.817364,410.485775,4.749878,410.449000,4.746635,410.509850,4.738127,410.573700,4.731642,410.575600,4.733283,410.597850,4.727639,411.472400,4.815444,410.596825,4.725931,411.081225,4.791648,410.643275,4.727354,410.665375,4.727114,410.220375,6.288404,410.644633,4.748884,410.658900,4.735335,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,13:30:00,NaN,NaN,410.555875,4.831320,410.478175,4.769396,410.472267,4.762420,410.489050,4.753952,410.507275,4.750909,410.563375,4.755085,410.544850,4.751403,411.014625,4.819985,410.616875,4.747846,410.758725,4.802095,410.618400,4.741748,410.664225,4.737928,410.112775,6.137384,410.672275,4.755088,410.720550,4.733289,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,14:00:00,NaN,NaN,410.567625,4.793683,410.408875,4.737578,410.412875,4.736484,410.433775,4.721135,410.439025,4.715496,410.485975,4.711295,410.510575,4.708680,410.959525,4.830675,410.492000,4.700715,410.726600,4.805668,410.488800,4.689529,410.493125,4.686592,410.080375,5.953171,410.545600,4.702992,410.552800,4.678227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,14:30:00,NaN,NaN,410.654000,4.738034,410.319325,4.673272,410.247450,4.665275,410.238925,4.653766,410.254575,4.648125,410.273250,4.648956,410.232700,4.644482,410.968500,4.807293,410.260075,4.635777,410.617350,4.747850,410.253400,4.622550,410.242650,4.617519,409.973750,5.768416,410.219200,4.630825,410.198700,4.617080,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,15:00:00,NaN,NaN,410.039525,4.648556,409.817825,4.582238,409.844675,4.574235,409.807775,4.563064,409.848600,4.557460,409.844600,4.557320,409.871550,4.551163,410.671750,4.740274,409.855400,4.546262,410.330150,4.672032,409.849950,4.538564,409.854975,4.534356,409.611250,5.534436,409.883275,4.545490,409.782425,4.532922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,15:30:00,NaN,NaN,409.989400,4.597243,409.810150,4.533817,409.784550,4.530448,409.743175,4.525357,409.765100,4.522191,409.788250,4.523380,409.786550,4.517201,410.343225,4.656354,409.817275,4.507930,409.972475,4.590243,409.788550,4.498521,409.785033,4.492588,409.642550,5.098123,409.781600,4.492164,409.793075,4.488861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,16:00:00,NaN,NaN,410.192525,4.607517,409.923300,4.530462,409.905050,4.522978,409.851150,4.514918,409.868650,4.513059,409.880075,4.516019,409.854225,4.511111,410.231650,4.596770,409.890725,4.509565,409.979525,4.564938,409.900450,4.511447,409.902900,4.509245,409.673025,5.329863,409.921600,4.513573,409.875750,4.520267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,16:30:00,NaN,NaN,410.186525,4.847948,410.004250,4.776880,409.959950,4.778702,409.967425,4.796747,410.007450,4.791471,409.941275,4.834364,409.983975,4.786984,410.283375,4.594379,409.999075,4.784897,410.077375,4.609256,409.958375,4.806454,410.006525,4.763589,409.586075,5.614632,409.997975,4.709683,409.955525,4.782048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,17:00:00,NaN,NaN,409.935450,5.090679,409.796875,5.016497,409.796350,5.009882,409.754375,5.010287,409.792825,4.992295,409.769025,5.006108,409.785050,4.967827,410.388950,4.630218,409.766700,4.935195,410.081775,4.744380,409.797450,4.901394,409.801150,4.871669,409.580025,5.657531,409.857825,4.811324,409.833550,4.779125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,17:30:00,NaN,NaN,409.961350,5.072033,409.695200,4.996906,409.682750,4.972666,409.716067,4.941280,409.701150,4.917705,409.672800,4.884555,409.712575,4.872402,410.187275,4.713815,409.670050,4.818954,409.845025,4.843483,409.699500,4.760750,409.693675,4.742474,409.491175,5.518572,409.741500,4.699632,409.742100,4.623143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,18:00:00,NaN,NaN,409.813375,4.911125,409.691150,4.856491,409.650375,4.820418,409.563050,4.755959,409.600225,4.725346,409.595300,4.685261,409.580650,4.669802,409.968925,4.770076,409.615500,4.617882,409.773575,4.822329,409.671700,4.554622,409.666125,4.539096,409.391675,5.292212,409.685275,4.495582,409.716700,4.446333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,18:30:00,NaN,NaN,409.482725,4.728216,409.363900,4.655753,409.323400,4.632316,409.357425,4.596221,409.331925,4.568687,409.329100,4.565651,409.344175,4.534098,409.955375,4.745168,409.367700,4.505764,409.459950,4.660128,409.381150,4.484018,409.389600,4.448265,409.093850,5.134899,409.414800,4.397419,409.411350,4.404315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,19:00:00,NaN,NaN,409.478100,4.725644,409.300125,4.635999,409.266775,4.614291,409.216300,4.592813,409.238450,4.569185,409.189975,4.565272,409.239600,4.535704,409.539833,4.642407,409.181950,4.503580,409.349175,4.535818,409.205800,4.461325,409.197200,4.434057,408.945950,5.065845,409.150325,4.381088,409.250775,4.328499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,19:30:00,NaN,NaN,409.346275,4.590641,409.194250,4.531092,409.120375,4.512290,409.142325,4.463965,409.157400,4.440265,409.169800,4.416223,409.212475,4.405963,409.588725,4.550833,409.196150,4.372787,409.291825,4.487192,409.205825,4.342476,409.218550,4.320236,409.028050,4.939465,409.196550,4.277020,409.202175,4.247992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,20:00:00,NaN,NaN,409.356525,4.535156,409.218775,4.480549,409.191475,4.455643,409.194800,4.406631,409.172425,4.381260,409.219800,4.348084,409.230575,4.343341,409.294625,4.499218,409.201775,4.306298,409.090300,4.444128,409.202900,4.248383,409.128400,4.242556,409.016550,4.816005,409.171100,4.220329,409.260350,4.133575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,20:30:00,NaN,NaN,409.385300,4.417355,409.278575,4.355688,409.208350,4.316963,409.246500,4.256340,409.207375,4.231577,409.245100,4.206365,409.232050,4.195571,409.590225,4.470883,409.266825,4.165370,409.126200,4.374159,409.263900,4.130247,409.262875,4.113509,409.122725,4.745064,409.248000,4.083633,409.233825,4.046264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,21:00:00,NaN,NaN,409.511750,4.315371,409.388525,4.246607,409.280575,4.206808,409.265225,4.155217,409.242675,4.131713,409.299400,4.106906,409.292675,4.093279,409.558875,4.401021,409.308650,4.062724,409.369150,4.244834,409.355600,4.013615,409.314500,3.998095,409.013600,4.513310,409.305825,3.967211,409.325975,3.923010,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,21:30:00,NaN,NaN,409.475425,4.202904,409.365500,4.147532,409.334800,4.111821,409.296975,4.074611,409.322625,4.055632,409.363800,4.045264,409.291550,4.025847,409.224475,4.298393,409.302475,4.007174,409.209325,4.133890,409.338375,3.976739,409.322250,3.952180,409.190175,4.542585,409.342050,3.923060,409.319450,3.900241,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,22:00:00,NaN,NaN,409.561767,4.196503,409.436275,4.133236,409.408825,4.107739,409.377100,4.085812,409.350750,4.066578,409.358200,4.061447,409.325050,4.034563,409.117825,4.212628,409.359600,4.005124,409.137950,4.065395,409.362225,3.979250,409.324700,3.953655,409.210025,4.551132,409.345275,3.912137,409.339225,3.890769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,22:30:00,NaN,NaN,409.591150,4.168809,409.498600,4.113642,409.458575,4.095493,409.418775,4.062619,409.413275,4.036808,409.441300,4.019077,409.401775,4.001157,409.421525,4.127511,409.388750,3.969166,409.114950,4.024181,409.404375,3.925657,409.395000,3.908677,409.324500,4.453524,409.373200,3.870189,409.395625,3.805726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,23:00:00,NaN,NaN,409.699100,3.975077,409.531725,3.935999,409.459775,3.894325,409.431500,3.811278,409.467325,3.766946,409.493525,3.700624,409.514825,3.706006,409.587600,4.053293,409.493100,3.642951,409.359750,3.970174,409.563475,3.553433,409.514625,3.548112,409.270300,4.211973,409.485175,3.526502,409.476250,3.371150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,23:30:00,NaN,NaN,409.708600,3.583564,409.603375,3.514097,409.676550,3.429602,409.731650,3.334353,409.697150,3.292514,409.641400,3.249788,409.554250,3.233648,409.501300,3.981196,409.535775,3.191983,409.312425,3.702170,409.455200,3.130169,409.440450,3.106376,409.291225,3.831669,409.402300,3.082215,409.317250,3.009093,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0
08/04/2019,00:00:00,NaN,NaN,409.920250,3.288756,409.789425,3.193543,409.616700,3.126312,409.525600,3.058774,409.472575,3.022428,409.431025,2.995781,409.367575,2.978982,409.641575,3.775597,409.394825,2.958820,409.548950,3.292835,409.420625,2.904500,409.405550,2.879401,409.305925,3.543093,409.366625,2.852957,409.358550,2.806564,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0
08/04/2019,00:30:00,NaN,NaN,409.868875,3.085762,409.646750,3.005361,409.549625,2.947728,409.420500,2.889031,409.458625,2.861833,409.413075,2.835508,409.445900,2.818861,409.716625,3.444687,409.472533,2.772503,409.443700,3.001252,409.444625,2.743675,409.439300,2.724999,409.440475,3.320769,409.432800,2.708412,409.416050,2.677155,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
08/04/2019,01:00:00,NaN,NaN,409.674375,2.909406,409.503925,2.828893,409.476800,2.784576,409.477325,2.742078,409.470250,2.718660,409.469275,2.701771,409.494425,2.688563,410.103400,3.180226,409.466400,2.673290,409.549975,2.858539,409.456000,2.641473,409.454150,2.625996,409.576350,3.154731,409.420750,2.610609,409.357925,2.586346,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3
08/04/2019,01:30:00,NaN,NaN,409.548425,2.783343,409.494925,2.714627,409.466725,2.692937,409.491850,2.662859,409.510100,2.646854,409.475375,2.632101,409.464050,2.620255,409.968175,2.985462,409.481950,2.604257,409.581325,2.739015,409.456200,2.578173,409.423200,2.566168,409.607175,3.057658,409.430375,2.554285,409.370400,2.532783,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0
08/04/2019,02:00:00,NaN,NaN,409.577475,2.697074,409.522275,2.625027,409.561075,2.582987,409.550725,2.547733,409.567400,2.529443,409.550350,2.512926,409.523800,2.502639,409.801725,2.841546,409.474550,2.488101,409.686825,2.646634,409.456750,2.466871,409.410400,2.453972,409.466600,2.938572,409.367400,2.441070,409.313200,2.418548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,02:30:00,NaN,NaN,409.656150,2.617927,409.620275,2.541113,409.647725,2.501510,409.601725,2.468964,409.581050,2.456078,409.586550,2.448699,409.574150,2.440329,409.686275,2.711233,409.540275,2.434319,409.531067,2.544771,409.478000,2.417857,409.474875,2.408343,409.460975,2.814779,409.460750,2.404383,409.393950,2.389387,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,03:00:00,NaN,NaN,409.643800,2.541798,409.595600,2.485709,409.596950,2.462826,409.615050,2.440142,409.605350,2.429943,409.592025,2.422449,409.567825,2.416281,409.550000,2.621028,409.578000,2.404861,409.554025,2.494365,409.531850,2.389222,409.510550,2.382115,409.396550,2.709137,409.491975,2.376899,409.455475,2.358250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,03:30:00,NaN,NaN,409.634925,2.485467,409.653925,2.423639,409.663325,2.402561,409.617750,2.379460,409.656150,2.370006,409.592175,2.364175,409.600425,2.356457,409.454650,2.554175,409.549325,2.345729,409.555525,2.445646,409.538600,2.332124,409.536375,2.326658,409.362050,2.631486,409.496500,2.322432,409.450275,2.309923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,04:00:00,NaN,NaN,409.753100,2.440808,409.709125,2.387488,409.640600,2.366455,409.679975,2.348517,409.684800,2.340561,409.640650,2.337150,409.643200,2.331636,409.563675,2.490288,409.638700,2.325693,409.598025,2.392832,409.661650,2.318959,409.589425,2.315185,409.286875,2.544257,409.610000,2.313190,409.586650,2.308625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,04:30:00,NaN,NaN,409.719025,2.431712,409.693400,2.394216,409.621900,2.382423,409.582600,2.369305,409.581250,2.364649,409.561350,2.361350,409.572475,2.356234,409.890425,2.445304,409.542025,2.349543,409.475800,2.386019,409.575300,2.344951,409.542125,2.343443,409.523300,2.565487,409.544325,2.342310,409.463500,2.337814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,05:00:00,NaN,NaN,409.798275,2.466299,409.598350,2.411283,409.648800,2.402633,409.610625,2.391825,409.580825,2.387735,409.564725,2.387021,409.567225,2.382355,409.662250,2.429442,409.595450,2.377324,409.718725,2.403200,409.512800,2.375109,409.512325,2.374466,409.571450,2.505449,409.503175,2.374986,409.519900,2.375305,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,05:30:00,NaN,NaN,409.985850,2.470942,409.757075,2.431117,409.728350,2.426031,409.705750,2.418705,409.743650,2.415913,409.709200,2.415303,409.664250,2.411898,410.010925,2.434151,409.671800,2.405630,409.605175,2.425771,409.669000,2.403236,409.596125,2.403528,409.869475,2.543413,409.609050,2.405360,409.582450,2.402815,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,06:00:00,NaN,NaN,410.143975,2.479284,410.020575,2.440608,409.961125,2.439233,409.921050,2.427629,409.868025,2.421531,409.843075,2.414916,409.859600,2.412500,410.102975,2.455695,409.750300,2.402870,409.796225,2.453438,409.744900,2.393087,409.743575,2.392206,409.821875,2.559407,409.713525,2.392949,409.590100,2.373485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,06:30:00,NaN,NaN,409.990700,2.432133,409.969900,2.390810,409.901575,2.382692,409.854775,2.367074,409.764075,2.356026,409.763075,2.343141,409.725200,2.339644,410.007475,2.483034,409.699625,2.328051,410.046325,2.443987,409.640400,2.313208,409.570550,2.309898,409.753375,2.563452,409.566800,2.310076,409.520525,2.290496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,07:00:00,NaN,NaN,409.974700,2.386824,409.846175,2.335564,409.788275,2.330218,409.695775,2.316402,409.680450,2.307353,409.639175,2.298157,409.636775,2.294416,410.019300,2.469577,409.652275,2.290191,409.884550,2.392745,409.557233,2.283161,409.543800,2.281053,409.549450,2.672457,409.590950,2.286570,409.510775,2.271035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,07:30:00,NaN,NaN,409.954900,2.394019,409.859150,2.340462,409.796925,2.325015,409.660275,2.296307,409.663450,2.287611,409.589050,2.279975,409.569400,2.276172,409.945150,2.441673,409.498625,2.264335,409.805875,2.363842,409.434425,2.251778,409.457675,2.251713,409.464425,2.670363,409.464425,2.259061,409.338300,2.235790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,08:00:00,NaN,NaN,409.839250,2.362840,409.660275,2.301926,409.568100,2.283248,409.479675,2.271293,409.458300,2.265972,409.421725,2.258605,409.387225,2.258386,409.931750,2.418766,409.383050,2.249076,409.677225,2.326408,409.314150,2.235179,409.310725,2.230467,409.309725,2.685618,409.318800,2.242215,409.269700,2.225463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,08:30:00,NaN,NaN,409.783550,2.387987,409.625000,2.314037,409.401200,2.278193,409.292500,2.252625,409.280075,2.238395,409.251475,2.225841,409.261700,2.219974,409.930075,2.388836,409.200075,2.211166,409.493000,2.298414,409.192150,2.200506,409.169150,2.198263,409.263475,2.508512,409.152800,2.204414,409.122575,2.189833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,09:00:00,NaN,NaN,409.508050,2.305283,409.264625,2.232006,409.172200,2.207602,409.141600,2.185042,409.140975,2.175210,409.101325,2.167788,409.119375,2.163293,409.746400,2.351179,409.113575,2.157576,409.239850,2.255864,409.088300,2.142382,409.068825,2.137744,409.351267,2.434705,409.080975,2.132674,409.052175,2.118674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,09:30:00,NaN,NaN,409.374375,2.323611,409.163275,2.232020,409.089675,2.212885,409.024233,2.187300,409.061300,2.176574,409.093575,2.172710,409.085025,2.166777,409.456450,2.307588,409.035950,2.153493,409.097100,2.223575,409.078950,2.141035,409.090775,2.136271,409.125650,2.421810,409.091125,2.137239,409.097100,2.127430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,10:00:00,NaN,NaN,409.210900,2.324803,409.102250,2.230278,409.083875,2.216330,409.124525,2.187780,409.170300,2.168589,409.176650,2.159558,409.147075,2.150806,409.384775,2.283321,409.158925,2.135565,409.210950,2.208165,409.234425,2.126349,409.125675,2.123744,409.134375,2.471296,409.172733,2.121058,409.181275,2.111872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,10:30:00,NaN,NaN,409.293050,2.309583,409.236875,2.222864,409.163875,2.200381,409.092025,2.181364,409.068850,2.174889,409.107625,2.171978,409.056000,2.169999,409.476625,2.266003,409.034950,2.161225,409.193050,2.204958,409.044675,2.152972,409.009425,2.149224,409.147625,2.487693,409.018925,2.148425,408.987600,2.129836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,11:00:00,NaN,NaN,409.136625,2.297121,408.958775,2.212619,408.978625,2.195466,408.951675,2.182001,408.932650,2.163996,408.920075,2.152576,408.899100,2.148818,409.344300,2.263851,408.926000,2.139963,409.053550,2.206863,408.934125,2.124144,408.861400,2.117631,408.984100,2.337854,408.893825,2.117135,408.873400,2.109423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,11:30:00,NaN,NaN,409.034175,2.336580,408.936650,2.255984,408.917125,2.241746,408.925325,2.240396,408.921575,2.226114,408.921825,2.203453,408.888225,2.201214,409.358000,2.263920,408.914575,2.185832,408.996625,2.214711,408.921050,2.166494,408.913300,2.158428,408.889250,2.515003,408.926875,2.161226,408.844550,2.149149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,12:00:00,NaN,NaN,409.110850,2.438375,409.001450,2.338445,408.948075,2.300490,408.982025,2.270064,408.960950,2.259989,408.955300,2.251121,408.970367,2.251649,409.329475,2.310754,409.000300,2.248269,409.024175,2.269647,408.953625,2.232943,408.983975,2.229693,408.818600,2.543492,408.932375,2.231574,408.922200,2.222246,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,12:30:00,NaN,NaN,409.125250,2.450733,409.021875,2.365972,408.980733,2.347158,409.004325,2.327090,409.075475,2.314801,409.019525,2.306282,409.064650,2.301264,409.328675,2.357673,409.044650,2.293079,409.085400,2.326078,409.074200,2.280774,409.044900,2.275286,409.029050,2.769822,409.074175,2.272833,409.050725,2.254567,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,13:00:00,NaN,NaN,409.188675,2.413397,409.111075,2.329585,409.053300,2.305176,409.056900,2.277466,409.109700,2.270053,409.112175,2.260965,409.063250,2.255240,409.399300,2.369347,409.068425,2.246981,409.210225,2.320459,409.103450,2.230023,409.023200,2.223277,409.012325,2.503579,409.102025,2.214571,409.047700,2.200847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,13:30:00,NaN,NaN,409.313550,2.397360,409.191250,2.295237,409.189425,2.263364,409.173450,2.234501,409.164550,2.219581,409.181575,2.214062,409.209475,2.206515,409.544700,2.354360,409.148875,2.195715,409.323075,2.290479,409.334800,2.187442,409.241150,2.181665,409.112250,2.496743,409.273375,2.178339,409.280000,2.161463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,14:00:00,NaN,NaN,409.147600,2.351248,409.039000,2.255068,409.017675,2.227288,409.039700,2.196935,409.049725,2.185278,409.044425,2.176696,409.028025,2.170484,409.400400,2.319040,409.065550,2.157989,409.167850,2.247279,409.113975,2.146460,409.073125,2.140561,409.011100,2.516236,409.119750,2.137545,409.089025,2.119482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,14:30:00,NaN,NaN,409.004250,2.344353,409.035000,2.235548,409.055025,2.209926,409.074550,2.193137,409.078500,2.173966,409.079225,2.162400,409.156100,2.152583,409.348650,2.289389,409.135075,2.136308,409.191325,2.227000,409.185850,2.117045,409.162400,2.109501,408.891725,2.602924,409.169350,2.112347,409.125025,2.097652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,15:00:00,NaN,NaN,409.229700,2.313360,409.069325,2.206432,409.007000,2.182309,409.043175,2.163520,409.026775,2.154408,409.055475,2.149717,409.068775,2.146090,409.424133,2.258688,409.029525,2.136895,409.185950,2.198884,409.102325,2.125929,409.065625,2.123017,408.939150,2.588458,409.082200,2.128899,409.087475,2.118546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,15:30:00,NaN,NaN,409.235550,2.407645,409.088675,2.284855,409.006025,2.252089,408.982950,2.234699,409.023950,2.227996,409.064600,2.224250,409.022567,2.217989,409.396600,2.258779,409.053175,2.208546,409.211825,2.233058,409.099625,2.200625,409.077875,2.197699,408.923433,2.674355,409.087075,2.204840,409.043825,2.189550,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,16:00:00,NaN,NaN,409.252375,2.404085,409.083825,2.323660,409.062450,2.294911,409.061325,2.273795,409.080475,2.265057,409.071800,2.261498,409.013600,2.257913,409.343750,2.281426,408.998675,2.248223,409.154525,2.271282,409.019400,2.236964,409.034133,2.228637,408.923700,2.521642,409.091125,2.222898,409.072175,2.212653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,16:30:00,NaN,NaN,409.278950,2.416784,409.092867,2.339266,409.063575,2.325104,409.047975,2.308458,409.021600,2.299558,409.021775,2.292838,409.007000,2.287773,409.334225,2.308069,409.019600,2.276493,409.131450,2.306798,409.038550,2.262702,409.079800,2.258509,408.905100,2.669647,409.119050,2.263428,409.084000,2.250392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,17:00:00,NaN,NaN,409.219050,2.412190,409.077875,2.313961,409.054825,2.288750,409.028875,2.269750,409.045600,2.260997,409.067525,2.256155,409.013225,2.251284,409.421475,2.328868,409.081625,2.245660,409.198825,2.307044,409.080900,2.234663,409.064125,2.227991,408.839567,2.628224,409.068575,2.224607,409.071925,2.207507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,17:30:00,NaN,NaN,409.433650,2.368699,409.180975,2.279266,409.163775,2.259302,409.122000,2.231528,409.181425,2.218488,409.130200,2.210908,409.171275,2.205320,409.456900,2.313935,409.090975,2.194016,409.200025,2.271745,409.103575,2.180988,409.109950,2.174024,408.861550,2.585659,409.104575,2.172593,409.108150,2.157610,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,18:00:00,NaN,NaN,409.467500,2.405963,409.336325,2.262428,409.165975,2.216781,409.176250,2.194354,409.163625,2.184824,409.183875,2.179283,409.166525,2.172947,409.504300,2.289374,409.169800,2.165144,409.276075,2.238130,409.201850,2.155220,409.145050,2.151675,408.944000,2.713362,409.164775,2.153700,409.158400,2.134026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,18:30:00,NaN,NaN,409.563300,2.314922,409.402450,2.221655,409.283500,2.189733,409.272575,2.167323,409.260225,2.155410,409.239175,2.145941,409.223925,2.137405,409.593700,2.264831,409.239250,2.125110,409.352525,2.214299,409.219125,2.108474,409.182700,2.097833,408.990700,2.543967,409.194375,2.091288,409.159400,2.071453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,19:00:00,NaN,NaN,409.810675,2.307668,409.430750,2.160580,409.398900,2.122721,409.354825,2.095138,409.324400,2.083720,409.283475,2.079629,409.288825,2.076617,409.618750,2.218554,409.303700,2.072205,409.365050,2.141512,409.274250,2.065112,409.272525,2.062770,408.966650,2.550180,409.277000,2.072252,409.229650,2.056107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,19:30:00,NaN,NaN,409.719925,2.333055,409.646300,2.218309,409.546075,2.166603,409.506650,2.136693,409.438125,2.128119,409.446450,2.123899,409.489450,2.121007,409.716675,2.188192,409.427600,2.114120,409.509125,2.141623,409.464900,2.108594,409.404467,2.107548,409.030550,2.466073,409.419575,2.114770,409.407200,2.109567,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,20:00:00,NaN,NaN,409.607825,2.365544,409.524700,2.269334,409.442525,2.248469,409.464675,2.234612,409.445825,2.230003,409.416050,2.228521,409.452550,2.225653,409.562900,2.205073,409.429300,2.215072,409.497250,2.209477,409.457300,2.208765,409.476875,2.207779,409.189625,2.462599,409.445675,2.207314,409.434900,2.198529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,20:30:00,NaN,NaN,409.714900,2.373056,409.613300,2.302766,409.527375,2.285425,409.514100,2.268439,409.505850,2.261592,409.508400,2.257532,409.497700,2.252766,409.742500,2.248626,409.493600,2.240594,409.483550,2.261856,409.452775,2.234417,409.431833,2.231515,409.344400,2.585473,409.461650,2.237201,409.444025,2.227983,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,21:00:00,NaN,NaN,409.843000,2.384722,409.715425,2.301283,409.641950,2.279101,409.597750,2.263313,409.592125,2.254304,409.594650,2.248250,409.589675,2.243119,409.632500,2.277071,409.553075,2.232838,409.534475,2.280468,409.591275,2.225086,409.507100,2.221431,409.389750,2.555774,409.553225,2.224772,409.558050,2.214135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,21:30:00,NaN,NaN,410.108825,2.397713,409.876300,2.297775,409.721725,2.267883,409.688675,2.248749,409.682100,2.241317,409.669300,2.238080,409.614175,2.234568,409.626800,2.284200,409.630700,2.227509,409.690375,2.273094,409.631350,2.221444,409.616400,2.220726,409.450275,2.535990,409.588375,2.225046,409.613400,2.216925,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,22:00:00,NaN,NaN,409.944925,2.395649,409.851833,2.311881,409.748975,2.290027,409.716050,2.270648,409.733400,2.264534,409.657875,2.260017,409.677650,2.257434,409.736450,2.293328,409.714575,2.250440,409.636875,2.283780,409.669100,2.245164,409.662925,2.242178,409.484925,2.470012,409.636700,2.241915,409.653400,2.233981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,22:30:00,NaN,NaN,409.951925,2.397961,409.871150,2.307207,409.751675,2.284269,409.733275,2.266951,409.757425,2.260342,409.700575,2.255865,409.682875,2.251998,409.737100,2.304219,409.682950,2.244184,409.765300,2.290064,409.676600,2.237790,409.637650,2.235104,409.577850,2.502302,409.676500,2.233391,409.660300,2.222471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,23:00:00,NaN,NaN,410.036675,2.401306,409.834975,2.314969,409.824525,2.286579,409.780800,2.261566,409.732200,2.252800,409.724925,2.247606,409.743633,2.243292,409.866350,2.306292,409.728225,2.233280,409.970900,2.286988,409.737950,2.223447,409.664175,2.216901,409.605075,2.461515,409.709725,2.216009,409.690725,2.206914,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,23:30:00,NaN,NaN,410.022867,2.342891,409.870575,2.271275,409.849925,2.261064,409.823400,2.246520,409.778675,2.239813,409.751325,2.236346,409.780175,2.232760,409.745250,2.301506,409.751325,2.225373,409.848025,2.275156,409.762600,2.218725,409.748125,2.217113,409.613925,2.542542,409.735175,2.219468,409.708300,2.211164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,00:00:00,NaN,NaN,410.005225,2.368667,409.858575,2.292624,409.825500,2.279014,409.815900,2.263957,409.830725,2.258171,409.752975,2.256709,409.795775,2.253077,409.998100,2.298337,409.745075,2.245940,409.743000,2.278475,409.785475,2.242756,409.791925,2.240814,409.692275,2.510588,409.781475,2.241980,409.695875,2.235913,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,00:30:00,NaN,NaN,410.148875,2.413449,409.939325,2.324437,409.873950,2.301730,409.893200,2.285980,409.900700,2.279594,409.872850,2.276045,409.833200,2.271399,409.926850,2.304473,409.794167,2.265235,410.094300,2.293058,409.815800,2.259944,409.838300,2.259064,409.814325,2.538877,409.777625,2.260310,409.747025,2.254338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,01:00:00,NaN,NaN,410.108575,2.396954,410.003350,2.329055,409.969950,2.319566,409.974225,2.306348,409.941150,2.301045,409.893433,2.298865,409.850525,2.294832,410.228250,2.313069,409.871250,2.285863,409.676325,2.304158,409.881375,2.283914,409.834525,2.284847,409.807200,2.501628,409.850075,2.288222,409.826575,2.286248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,01:30:00,NaN,NaN,410.265150,2.450807,410.085175,2.389568,409.988800,2.375738,409.935875,2.361470,409.898500,2.357739,409.947350,2.362583,409.934700,2.359133,409.880400,2.332870,409.936150,2.350420,409.924925,2.338834,409.916525,2.354128,409.867050,2.356418,409.885350,2.566659,409.895575,2.360275,409.874750,2.360235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,02:00:00,NaN,NaN,410.370325,2.506556,410.204275,2.451618,410.146050,2.444034,410.057733,2.429650,410.056250,2.426015,410.039875,2.432554,410.033200,2.426070,409.960600,2.365948,410.010525,2.415838,410.010925,2.404390,410.001100,2.416346,409.937075,2.415444,409.934550,2.576130,409.967575,2.414846,409.953925,2.408143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,02:30:00,NaN,NaN,410.382550,2.514874,410.329625,2.464763,410.256175,2.455408,410.195125,2.440513,410.117150,2.437879,410.122275,2.440720,410.121525,2.435614,410.277375,2.399323,410.108600,2.428290,410.324100,2.437160,410.085325,2.435026,410.065250,2.436008,409.922800,2.644036,410.048725,2.439186,410.026350,2.448228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,03:00:00,NaN,NaN,410.218650,2.567790,410.150150,2.522010,410.125900,2.517169,410.051133,2.505281,410.057125,2.501060,410.082575,2.500061,410.091300,2.495479,410.418900,2.433425,410.102700,2.483969,410.129975,2.492286,410.041450,2.480091,410.077150,2.479788,409.931725,2.694695,410.039950,2.482670,410.029975,2.475313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,03:30:00,NaN,NaN,410.255125,2.555964,410.167200,2.514352,410.151575,2.512330,410.089950,2.503333,410.073425,2.501094,410.036867,2.503869,410.071175,2.499614,410.037925,2.471322,410.050375,2.495738,410.266525,2.513110,410.084325,2.500938,410.027575,2.499898,410.120050,2.724299,410.028300,2.503375,409.992725,2.513719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,04:00:00,NaN,NaN,410.378467,2.653635,410.229425,2.602707,410.179550,2.602738,410.164350,2.598143,410.091425,2.595911,410.087100,2.601882,410.109275,2.593911,410.338800,2.507139,410.089175,2.590371,410.274825,2.559789,410.042650,2.597148,410.043375,2.595483,410.206750,2.751380,410.067200,2.595017,409.980450,2.608782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,04:30:00,NaN,NaN,410.607100,2.721798,410.387500,2.674643,410.271300,2.665773,410.237850,2.657828,410.149825,2.652732,410.224400,2.658195,410.211925,2.650801,410.396175,2.553204,410.169125,2.645168,410.287250,2.618305,410.147875,2.649670,410.085200,2.649554,410.165225,2.812339,410.082475,2.649011,410.098575,2.656050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,05:00:00,NaN,NaN,410.459475,2.724138,410.371833,2.689019,410.350775,2.687676,410.317575,2.683462,410.323575,2.680071,410.264875,2.684453,410.292400,2.677451,410.488775,2.603755,410.294500,2.670637,410.279725,2.659054,410.243000,2.674950,410.231750,2.672778,410.052825,2.808332,410.275750,2.669573,410.258450,2.680519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,05:30:00,NaN,NaN,410.414950,2.751921,410.324475,2.710075,410.279200,2.705493,410.308275,2.697658,410.274400,2.693893,410.263825,2.695464,410.252475,2.689399,410.388325,2.637317,410.268375,2.682135,410.328075,2.677751,410.242250,2.684531,410.253325,2.682606,410.039000,2.825957,410.284575,2.682495,410.233550,2.686409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,06:00:00,NaN,NaN,410.368800,2.773400,410.274975,2.739390,410.251725,2.735265,410.207450,2.727429,410.235775,2.725883,410.210200,2.725820,410.226050,2.721862,410.374900,2.661262,410.147950,2.716332,410.401475,2.708953,410.223475,2.719701,410.214350,2.720739,409.998850,2.864351,410.122250,2.721425,410.136050,2.727568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,06:30:00,NaN,NaN,410.340875,2.849286,410.237550,2.811337,410.148300,2.809034,410.169175,2.801542,410.112050,2.799151,410.100550,2.800480,410.115875,2.797028,410.262900,2.708687,410.121575,2.789429,410.228950,2.764739,410.058900,2.788667,410.041725,2.790937,409.956650,2.910754,410.057450,2.791182,410.009100,2.790228,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3
09/04/2019,07:00:00,NaN,NaN,410.223850,2.884218,410.046250,2.851574,409.990800,2.847844,409.982300,2.836537,409.982175,2.832701,409.966750,2.825445,409.961925,2.825449,410.419175,2.766004,409.964350,2.815421,409.932233,2.835916,409.935625,2.809844,409.909600,2.815199,409.879050,2.958585,409.902775,2.821230,409.891975,2.798974,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3
09/04/2019,07:30:00,NaN,NaN,410.061125,2.883602,409.905950,2.840557,409.841175,2.834295,409.866800,2.821405,409.837650,2.815891,409.824650,2.808025,409.831867,2.807074,410.216175,2.844365,409.815200,2.796024,410.013275,2.874638,409.801800,2.786074,409.718375,2.790186,409.743700,2.972922,409.785575,2.795369,409.760425,2.766176,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0
09/04/2019,08:00:00,NaN,NaN,410.072975,2.791070,409.842700,2.738985,409.840575,2.730383,409.868825,2.705908,409.857550,2.693821,409.873125,2.671886,409.773775,2.673967,410.109050,2.876013,409.801850,2.662726,409.943275,2.837157,409.831300,2.632573,409.795950,2.633491,409.864050,2.827730,409.826950,2.643764,409.857500,2.600518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2019,08:30:00,NaN,NaN,410.134975,2.593513,410.057250,2.534836,409.978600,2.518711,409.975850,2.492624,409.967950,2.480451,409.960675,2.460288,409.975375,2.454814,410.085025,2.863141,409.884950,2.440534,409.952600,2.721808,409.891500,2.413743,409.817075,2.403346,409.908475,2.698478,409.841175,2.404364,409.772550,2.370440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,09:00:00,NaN,NaN,409.995425,2.390078,409.878575,2.340323,409.846750,2.321676,409.836725,2.301427,409.823700,2.291288,409.746550,2.279947,409.773450,2.277615,410.081075,2.710548,409.775675,2.273798,409.971100,2.498829,409.753475,2.257379,409.758375,2.254199,409.995725,2.587356,409.805833,2.264460,409.767625,2.232328,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,09:30:00,NaN,NaN,409.899100,2.343631,409.832675,2.251626,409.786850,2.227990,409.774325,2.198343,409.758050,2.187865,409.724825,2.177399,409.796775,2.169661,410.149625,2.545881,409.675475,2.161963,409.809375,2.342918,409.711550,2.143861,409.687800,2.134889,409.730675,2.439502,409.666825,2.130727,409.631300,2.109373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,10:00:00,NaN,NaN,410.069375,2.245234,409.758200,2.135276,409.645225,2.100578,409.608325,2.083713,409.604225,2.074827,409.569575,2.065976,409.606975,2.062250,410.042025,2.386261,409.585650,2.054069,409.915600,2.195124,409.546400,2.036174,409.535700,2.034050,409.649175,2.264444,409.594375,2.028754,409.558950,2.011406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,10:30:00,NaN,NaN,410.304850,2.253771,409.827150,2.141430,409.775950,2.101869,409.692700,2.084169,409.760800,2.075946,409.773750,2.065572,409.753175,2.066203,410.159325,2.266187,409.701375,2.064522,409.801850,2.130420,409.762700,2.055123,409.760475,2.053923,409.861575,2.547361,409.714025,2.065025,409.723400,2.040690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,11:00:00,NaN,NaN,410.200225,2.278395,410.070550,2.170969,409.970525,2.153325,409.946000,2.144286,409.982025,2.139407,409.940250,2.124453,409.936625,2.121435,410.344950,2.234655,409.901700,2.112501,410.078525,2.146037,409.931650,2.096734,409.847500,2.092239,409.734700,2.512588,409.804525,2.094509,409.770675,2.079356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,11:30:00,NaN,NaN,410.471275,2.332307,410.044850,2.226103,409.982450,2.194524,409.912325,2.181637,409.886550,2.175492,409.778600,2.167277,409.863475,2.166084,410.268400,2.235535,409.814350,2.156973,409.909225,2.182841,409.805675,2.142585,409.772900,2.140748,409.728225,2.703476,409.821225,2.149177,409.716875,2.133841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,12:00:00,NaN,NaN,409.817450,2.387907,409.691900,2.264698,409.631375,2.227230,409.628675,2.205216,409.577600,2.194275,409.572750,2.183934,409.588825,2.178986,410.027200,2.263725,409.546100,2.170396,409.703925,2.223829,409.535100,2.151728,409.494750,2.148671,409.640650,2.634121,409.470575,2.149875,409.450350,2.137233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,12:30:00,NaN,NaN,409.537600,2.282980,409.453550,2.188597,409.422150,2.168385,409.386150,2.153975,409.382675,2.145835,409.421000,2.138510,409.382200,2.130929,409.803725,2.269981,409.419275,2.122619,409.649050,2.207575,409.451075,2.109686,409.427600,2.100759,409.296700,2.501722,409.425500,2.102569,409.384150,2.091519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,13:00:00,NaN,NaN,409.535300,2.237102,409.471425,2.161468,409.487175,2.143761,409.438325,2.127125,409.447775,2.115252,409.492500,2.108775,409.472575,2.101058,409.833033,2.245645,409.494725,2.086978,409.589850,2.182317,409.470675,2.070480,409.400850,2.066953,409.291225,2.524141,409.466167,2.074874,409.439525,2.060364,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,13:30:00,NaN,NaN,409.584250,2.222849,409.490675,2.128108,409.483700,2.100779,409.500900,2.085338,409.569225,2.078652,409.528275,2.075702,409.504975,2.075023,409.835350,2.213130,409.503425,2.072576,409.585500,2.149665,409.522225,2.061359,409.555500,2.057226,409.342125,2.479472,409.517750,2.056564,409.525550,2.041145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,14:00:00,NaN,NaN,409.682775,2.266484,409.535550,2.138965,409.540675,2.096274,409.545750,2.069127,409.576925,2.057637,409.582650,2.052803,409.614900,2.049936,409.807150,2.175201,409.598375,2.042897,409.653675,2.113837,409.662975,2.031179,409.668050,2.024590,409.338125,2.412290,409.664100,2.021973,409.678800,2.006642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,14:30:00,NaN,NaN,409.642250,2.200762,409.552050,2.094429,409.581450,2.076007,409.617125,2.064455,409.552675,2.056927,409.573925,2.055019,409.575825,2.049513,409.867025,2.141423,409.563175,2.044901,409.733925,2.088339,409.544025,2.038044,409.600750,2.035916,409.302300,2.352826,409.579250,2.041730,409.562650,2.037390,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,15:00:00,NaN,NaN,409.620750,2.276031,409.486425,2.149329,409.554350,2.112384,409.576700,2.087847,409.602625,2.074129,409.569275,2.063541,409.576775,2.056405,409.902300,2.144390,409.612575,2.044939,409.728575,2.117786,409.575050,2.023475,409.564525,2.009113,409.275525,2.290660,409.565200,2.002477,409.489900,1.991345,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,15:30:00,NaN,NaN,409.575900,2.145168,409.504900,2.049221,409.404050,2.014634,409.374700,1.994304,409.352250,1.983177,409.372333,1.978011,409.363750,1.974232,409.948075,2.118189,409.363575,1.967410,409.624950,2.054975,409.333075,1.956126,409.324525,1.952141,409.346750,2.202393,409.326375,1.952627,409.323800,1.944034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,16:00:00,NaN,NaN,409.508400,2.103803,409.374025,2.026191,409.328625,2.015086,409.331575,2.003619,409.370075,1.999061,409.340625,1.998158,409.387150,1.993829,409.855325,2.092115,409.324225,1.985814,409.552775,2.037705,409.349050,1.976509,409.292475,1.976361,409.105400,2.452100,409.379275,1.989094,409.313250,1.975222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,16:30:00,NaN,NaN,409.375800,2.146352,409.453450,2.045325,409.411900,2.021931,409.369050,2.007652,409.376450,2.001210,409.381775,1.997178,409.370025,1.990714,409.785325,2.080052,409.347200,1.981809,409.559525,2.035044,409.321125,1.967475,409.339075,1.961492,409.010225,2.378381,409.378600,1.960601,409.298325,1.945997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,17:00:00,NaN,NaN,409.387325,2.119792,409.309600,2.031899,409.316600,2.019366,409.247825,2.010869,409.270250,2.009748,409.306050,2.010017,409.251950,2.008410,409.611300,2.061846,409.284950,2.005245,409.446525,2.021884,409.272550,2.003105,409.294567,2.002294,408.969525,2.416296,409.291850,2.011575,409.227300,2.003726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,17:30:00,NaN,NaN,409.328675,2.227544,409.205700,2.134220,409.141075,2.108498,409.203550,2.097375,409.191425,2.092857,409.195350,2.090830,409.185875,2.085346,409.487925,2.079377,409.181300,2.072842,409.281225,2.085256,409.211675,2.062242,409.133625,2.060162,408.735700,2.402055,409.197550,2.066666,409.192167,2.058769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,18:00:00,NaN,NaN,409.412450,2.239534,409.248825,2.150711,409.200550,2.133338,409.206050,2.123017,409.234550,2.119910,409.226850,2.119817,409.208800,2.117282,409.483175,2.110602,409.188525,2.105244,409.278750,2.124022,409.192125,2.094691,409.154900,2.090943,408.977350,2.404599,409.145000,2.088504,409.128150,2.075127,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,18:30:00,NaN,NaN,409.423675,2.203040,409.316850,2.116178,409.288250,2.100594,409.228500,2.082416,409.267075,2.076703,409.229650,2.075037,409.193025,2.071530,409.501375,2.131615,409.191075,2.063275,409.329550,2.118524,409.192500,2.056566,409.206375,2.054810,408.946325,2.404248,409.192675,2.058566,409.164350,2.051969,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,19:00:00,NaN,NaN,409.544475,2.227581,409.415500,2.143976,409.385400,2.127157,409.339900,2.115727,409.309750,2.110645,409.345500,2.110392,409.357100,2.109702,409.516075,2.128725,409.411125,2.102244,409.420525,2.123298,409.335625,2.096212,409.308450,2.097066,409.076225,2.489763,409.365025,2.105844,409.335325,2.096420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,19:30:00,NaN,NaN,409.669875,2.264121,409.512775,2.180826,409.432850,2.167988,409.380875,2.155797,409.365650,2.152817,409.351725,2.150182,409.447125,2.146840,409.595050,2.154194,409.441700,2.136991,409.486950,2.160461,409.410925,2.131625,409.385225,2.129968,409.246400,2.533234,409.410100,2.135268,409.383675,2.124146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,20:00:00,NaN,NaN,410.206950,2.326552,409.690233,2.219054,409.564100,2.193710,409.496750,2.175616,409.498500,2.170210,409.493925,2.167783,409.545025,2.164155,409.695150,2.177119,409.490650,2.155296,409.411600,2.181776,409.455000,2.149087,409.427850,2.148050,409.376375,2.542905,409.467875,2.155095,409.455625,2.143403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,20:30:00,NaN,NaN,409.908900,2.306073,409.679200,2.225823,409.615375,2.212008,409.586900,2.197958,409.535950,2.193387,409.543725,2.191438,409.541075,2.188737,409.579750,2.198373,409.497900,2.182116,409.486800,2.204396,409.512950,2.178981,409.477225,2.178746,409.348425,2.547525,409.488050,2.184714,409.466600,2.174692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,21:00:00,NaN,NaN,410.134875,2.322139,409.750800,2.242593,409.611075,2.225268,409.565100,2.208092,409.528925,2.201705,409.526300,2.197385,409.507775,2.192341,409.786200,2.224483,409.499350,2.182231,409.616700,2.225769,409.460225,2.177065,409.448700,2.175504,409.411075,2.482917,409.436950,2.174742,409.458875,2.162076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,21:30:00,NaN,NaN,410.214025,2.322295,409.817975,2.237142,409.602375,2.207604,409.599550,2.189098,409.605225,2.181645,409.556875,2.178107,409.542725,2.174187,409.797375,2.233650,409.493375,2.166866,409.608400,2.217740,409.500450,2.161896,409.499300,2.160303,409.389650,2.483717,409.489775,2.163982,409.407375,2.154497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,22:00:00,NaN,NaN,410.189875,2.307377,409.850125,2.227527,409.732325,2.205658,409.663150,2.188034,409.586975,2.179197,409.564575,2.177975,409.570700,2.174871,409.855900,2.227272,409.545475,2.168171,409.602875,2.207390,409.559425,2.162844,409.532175,2.162088,409.333875,2.484901,409.486725,2.165922,409.462500,2.157377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,22:30:00,NaN,NaN,410.075325,2.268162,409.876350,2.199756,409.808550,2.184430,409.710700,2.166907,409.659867,2.158115,409.687050,2.155314,409.656850,2.151153,409.935300,2.221598,409.629875,2.142878,409.727150,2.194202,409.583400,2.137245,409.545675,2.135786,409.491950,2.474698,409.563600,2.139546,409.516800,2.129936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,23:00:00,NaN,NaN,410.271450,2.263475,410.019350,2.184520,409.849975,2.161272,409.827625,2.145976,409.799400,2.140398,409.780575,2.137292,409.746250,2.134190,410.020150,2.206607,409.746150,2.127459,409.655275,2.177038,409.703375,2.121871,409.684150,2.120249,409.578175,2.454962,409.714800,2.124915,409.683967,2.114549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,23:30:00,NaN,NaN,410.523425,2.252601,410.193800,2.176225,410.016425,2.154735,409.977400,2.137449,409.912125,2.131683,409.898550,2.130066,409.892425,2.126439,410.051950,2.192256,409.876000,2.120390,409.940575,2.161620,409.863875,2.117689,409.800425,2.117811,409.626625,2.461672,409.805900,2.123524,409.763175,2.116507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,00:00:00,NaN,NaN,410.392200,2.225214,410.024750,2.160889,409.886425,2.151397,409.856675,2.140871,409.868000,2.138120,409.837150,2.139074,409.846625,2.136289,409.942425,2.178624,409.796625,2.130558,409.848250,2.156533,409.765950,2.131950,409.766825,2.133334,409.750675,2.460987,409.762050,2.142433,409.726325,2.137087,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,00:30:00,NaN,NaN,410.340750,2.246472,409.963000,2.179246,409.893775,2.173173,409.834000,2.160861,409.786150,2.161679,409.803550,2.168360,409.776850,2.164434,410.032000,2.175067,409.808000,2.163812,409.800867,2.173665,409.787950,2.165645,409.718100,2.169154,409.947875,2.459534,409.745500,2.181447,409.688775,2.183777,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,01:00:00,NaN,NaN,410.558200,2.264692,410.182850,2.210193,409.995100,2.206615,409.943875,2.200547,409.933750,2.202253,409.940325,2.210528,409.902700,2.208069,410.036950,2.177099,409.871225,2.204450,409.859375,2.202727,409.872000,2.212808,409.915100,2.216063,409.940025,2.476163,409.861125,2.227657,409.844300,2.232908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,01:30:00,NaN,NaN,410.662875,2.290541,410.335125,2.250287,410.191525,2.249101,410.126100,2.244365,410.117275,2.242163,410.080175,2.247448,410.078200,2.242537,410.156475,2.191712,410.050700,2.239456,410.059300,2.240129,410.053800,2.244193,410.031350,2.245044,409.834800,2.489871,410.098025,2.251816,410.060850,2.257074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,02:00:00,NaN,NaN,410.686450,2.293706,410.463725,2.256516,410.409975,2.254150,410.381100,2.248845,410.371325,2.246775,410.308100,2.249932,410.290975,2.243998,410.368150,2.210288,410.324075,2.240291,410.310600,2.258774,410.282850,2.244182,410.266675,2.244304,409.922825,2.458273,410.223850,2.249676,410.197150,2.252785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,02:30:00,NaN,NaN,410.580750,2.287768,410.436100,2.248436,410.363675,2.246681,410.338650,2.242065,410.329900,2.240974,410.303650,2.244291,410.292175,2.239429,410.446575,2.224489,410.261900,2.235778,410.203000,2.263235,410.213850,2.239310,410.173950,2.240539,409.838525,2.428646,410.144650,2.245985,410.146375,2.246383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,03:00:00,NaN,NaN,410.490800,2.280950,410.383250,2.247682,410.280275,2.242042,410.234625,2.237740,410.203325,2.235479,410.210950,2.240124,410.172675,2.234189,410.440900,2.237572,410.174575,2.231013,410.188125,2.261769,410.176750,2.235426,410.125325,2.235457,409.875200,2.428723,410.121275,2.240603,410.076675,2.247027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,03:30:00,NaN,NaN,410.520775,2.270016,410.322650,2.242782,410.218525,2.239308,410.202825,2.234132,410.192250,2.231495,410.178875,2.235300,410.127125,2.230409,410.374475,2.238853,410.084625,2.229612,410.182725,2.252891,410.072625,2.233119,410.077875,2.234324,409.865700,2.426698,410.079150,2.238650,410.041850,2.242990,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,04:00:00,NaN,NaN,410.487025,2.261990,410.292150,2.237777,410.196900,2.237004,410.173700,2.232941,410.063825,2.231229,410.108950,2.233123,410.124300,2.229829,410.334575,2.236304,410.070500,2.225443,410.155125,2.249125,410.103650,2.227629,410.042325,2.229671,409.894000,2.404989,409.982400,2.234656,409.952250,2.237547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,04:30:00,NaN,NaN,410.458375,2.246033,410.219950,2.219802,410.198525,2.220450,410.163850,2.216944,410.125475,2.215469,410.078900,2.215539,410.109775,2.212743,410.304575,2.236749,410.082600,2.208110,410.098175,2.242547,410.063875,2.207590,410.014450,2.209643,409.850600,2.388144,410.032225,2.216407,409.981675,2.214082,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,05:00:00,NaN,NaN,410.390925,2.225180,410.268525,2.202105,410.218850,2.202691,410.177125,2.196975,410.143375,2.195551,410.101033,2.195379,410.104500,2.192487,410.262125,2.232748,410.068975,2.189518,410.104550,2.229637,410.070325,2.190810,410.072750,2.193910,409.900900,2.372244,410.048050,2.202256,410.054175,2.200929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,05:30:00,NaN,NaN,410.526025,2.223026,410.232175,2.198625,410.177175,2.205574,410.210700,2.205258,410.160450,2.201541,410.129675,2.197082,410.125575,2.199957,410.296125,2.237436,410.076575,2.194473,410.111575,2.242379,410.133250,2.191800,410.110750,2.198495,410.205175,2.396574,410.078250,2.208857,410.003125,2.203788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,06:00:00,NaN,NaN,410.485725,2.240701,410.253575,2.218226,410.200925,2.229471,410.155750,2.220768,410.182925,2.219147,410.202925,2.213264,410.117075,2.215697,410.283750,2.268565,410.143825,2.212291,410.181500,2.256087,410.070425,2.204321,410.099800,2.211286,410.272525,2.433751,410.107850,2.226198,410.036800,2.213342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,06:30:00,NaN,NaN,410.579825,2.256330,410.340875,2.230878,410.311550,2.226519,410.205625,2.210521,410.173325,2.207591,410.222925,2.207358,410.178825,2.200667,410.407150,2.301146,410.142225,2.198755,410.258625,2.257379,410.135175,2.197179,410.068425,2.197298,409.977500,2.417465,410.157975,2.202625,410.049575,2.203344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,07:00:00,NaN,NaN,410.511350,2.269870,410.321375,2.239678,410.298425,2.238003,410.203225,2.227616,410.162325,2.225595,410.182850,2.220725,410.181800,2.220903,410.350150,2.275525,410.127850,2.213259,410.241825,2.249485,410.145825,2.206931,410.092100,2.211753,410.095750,2.411339,410.167300,2.219090,410.092025,2.204787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,07:30:00,NaN,NaN,410.477150,2.290122,410.371250,2.259168,410.230200,2.264279,410.121700,2.241003,410.153075,2.235234,410.137100,2.226350,410.118075,2.227483,410.418725,2.292798,410.097450,2.222294,410.269050,2.283114,410.093225,2.208290,410.094675,2.212865,410.307475,2.485466,410.101125,2.225379,410.001675,2.193624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,08:00:00,NaN,NaN,410.426625,2.254043,410.203550,2.211198,410.112250,2.193378,410.039600,2.171774,410.065025,2.164142,410.064050,2.149492,410.006900,2.147852,410.406350,2.328992,410.021100,2.127115,410.135850,2.293600,409.978800,2.107914,409.974825,2.107694,410.372667,2.472834,410.010825,2.118021,409.913175,2.081043,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,08:30:00,NaN,NaN,410.112650,2.080075,410.028350,2.037239,409.950550,2.015834,409.908000,1.999133,409.931225,1.995619,409.948675,1.988157,409.909675,1.986145,410.326100,2.276932,409.934650,1.974075,410.030675,2.166415,409.867725,1.959194,409.898750,1.956242,409.864650,2.362360,409.913750,1.968845,409.898325,1.950302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,09:00:00,NaN,NaN,410.082875,2.030807,409.970600,1.986253,409.909125,1.954641,409.887200,1.924556,409.818025,1.911344,409.909100,1.899640,409.903675,1.893338,410.199500,2.170037,409.891500,1.890264,410.024575,2.038528,409.911275,1.876335,409.872700,1.870298,410.004675,2.327709,409.932875,1.873326,409.865600,1.852243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,09:30:00,NaN,NaN,410.133400,1.915570,409.948767,1.831713,409.914225,1.804837,409.863525,1.788451,409.834900,1.775100,409.795775,1.756372,409.749800,1.746041,410.476600,2.050599,409.761875,1.735951,410.005250,1.904160,409.729600,1.716292,409.710475,1.708575,409.742175,2.163596,409.654750,1.712221,409.610800,1.691737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,10:00:00,NaN,NaN,409.820800,1.922258,409.652800,1.848650,409.646175,1.830186,409.632050,1.817420,409.564625,1.815665,409.549325,1.811239,409.538925,1.811349,410.062350,1.937684,409.490350,1.809972,409.792500,1.828249,409.571167,1.800474,409.544500,1.798863,409.587133,2.090110,409.525575,1.801959,409.461833,1.798463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,10:30:00,NaN,NaN,409.830250,1.976058,409.710850,1.911660,409.633900,1.899455,409.657250,1.889115,409.644750,1.882577,409.666075,1.875994,409.643775,1.869514,409.996900,1.922264,409.657975,1.859405,409.771250,1.873399,409.679825,1.852876,409.625250,1.853388,409.624850,2.178965,409.649275,1.864349,409.621975,1.855214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,11:00:00,NaN,NaN,409.876875,2.053578,409.661375,1.943593,409.597475,1.909288,409.562075,1.889872,409.511000,1.880714,409.546225,1.872746,409.527825,1.867639,409.874875,1.938212,409.488100,1.855194,409.638425,1.908211,409.548275,1.841395,409.517575,1.842755,409.661100,2.187353,409.548750,1.847478,409.525325,1.834733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,11:30:00,NaN,NaN,409.715450,1.999741,409.577000,1.906212,409.581300,1.884460,409.510475,1.870507,409.574250,1.865137,409.550350,1.857149,409.572775,1.855250,409.873225,1.950817,409.518750,1.849167,409.594175,1.899396,409.593800,1.832921,409.558875,1.824444,409.576225,2.229873,409.533250,1.828690,409.529075,1.812953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,12:00:00,NaN,NaN,409.868325,1.979710,409.756500,1.877398,409.738625,1.846667,409.708725,1.824855,409.703950,1.818377,409.671075,1.808287,409.645750,1.801568,409.912800,1.961393,409.655050,1.792489,409.778175,1.889301,409.701525,1.761424,409.635750,1.754283,409.566775,2.219866,409.679250,1.757119,409.646100,1.742431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,12:30:00,NaN,NaN,409.829875,1.897556,409.654875,1.810987,409.637450,1.797052,409.597950,1.775456,409.632500,1.762762,409.574825,1.753698,409.596725,1.749465,409.976175,1.924388,409.634525,1.744553,409.754125,1.833737,409.651550,1.726452,409.594475,1.725099,409.675750,2.268787,409.598150,1.735950,409.571550,1.724694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,13:00:00,NaN,NaN,409.753125,2.005880,409.684167,1.910719,409.667850,1.886300,409.635150,1.855209,409.572775,1.844295,409.540475,1.842759,409.560350,1.839201,409.926975,1.900269,409.530800,1.826790,409.681925,1.853495,409.572700,1.809161,409.491925,1.804321,409.777500,2.442941,409.534900,1.825263,409.531833,1.813224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,13:30:00,NaN,NaN,409.702800,2.017278,409.595725,1.917840,409.558075,1.889415,409.536775,1.874224,409.536975,1.868824,409.552633,1.862650,409.492867,1.856672,409.834267,1.908391,409.461875,1.847552,409.597600,1.879268,409.505800,1.838988,409.478225,1.838525,409.512300,2.329352,409.442575,1.841856,409.450700,1.826129,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,14:00:00,NaN,NaN,409.864375,2.073904,409.599025,1.928052,409.528275,1.871009,409.487350,1.841928,409.487400,1.828130,409.406425,1.820033,409.450450,1.812290,409.803025,1.910297,409.451775,1.796175,409.564625,1.875087,409.436450,1.780070,409.403825,1.770646,409.507200,2.368509,409.404533,1.775635,409.348375,1.762505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,14:30:00,NaN,NaN,409.650925,1.952834,409.537467,1.829823,409.446600,1.792747,409.441900,1.770937,409.382300,1.755127,409.371425,1.745405,409.432325,1.736471,409.754250,1.873052,409.434300,1.726041,409.508800,1.816817,409.364900,1.708469,409.378775,1.700719,409.334500,2.309584,409.396600,1.704458,409.398450,1.684942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,15:00:00,NaN,NaN,409.801275,1.900542,409.572000,1.749969,409.466875,1.693957,409.474175,1.668616,409.429867,1.656766,409.437875,1.650270,409.398125,1.644674,409.769600,1.825201,409.428075,1.639975,409.502150,1.743318,409.449200,1.639549,409.400300,1.636954,409.179150,2.148295,409.402275,1.642702,409.387675,1.625535,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,15:30:00,NaN,NaN,409.652200,1.807807,409.534700,1.722935,409.446100,1.698683,409.429900,1.686266,409.416800,1.685332,409.474625,1.685073,409.445275,1.686046,409.674000,1.772899,409.395633,1.686401,409.523425,1.705424,409.439000,1.687606,409.436425,1.690659,409.361775,2.203243,409.401825,1.704508,409.436925,1.691353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,16:00:00,NaN,NaN,409.622000,1.963826,409.475675,1.869950,409.456050,1.857075,409.453075,1.842429,409.424875,1.832016,409.442950,1.827531,409.418175,1.822953,409.740800,1.799524,409.435375,1.811334,409.526250,1.803609,409.457475,1.801831,409.416700,1.801570,409.437875,2.409982,409.420000,1.809396,409.402000,1.791933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,16:30:00,NaN,NaN,409.704433,1.926405,409.567725,1.814724,409.487725,1.781957,409.503400,1.759246,409.506075,1.744251,409.471075,1.732607,409.466850,1.725001,409.815475,1.826942,409.495350,1.715020,409.565400,1.802152,409.458275,1.701642,409.440850,1.694281,409.325475,2.366530,409.473775,1.696322,409.405050,1.674702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,17:00:00,NaN,NaN,409.816575,1.868851,409.543400,1.741343,409.471550,1.710179,409.416150,1.686805,409.403775,1.677730,409.393950,1.670078,409.401275,1.663705,409.805600,1.794547,409.369925,1.652721,409.581975,1.739822,409.403900,1.643639,409.331075,1.637866,409.265475,2.266337,409.369925,1.646838,409.365350,1.628624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,17:30:00,NaN,NaN,409.802150,1.816774,409.440125,1.687927,409.356525,1.654522,409.316550,1.634432,409.329825,1.626141,409.310625,1.619021,409.300675,1.613561,409.751000,1.750570,409.319400,1.608015,409.463525,1.680685,409.279175,1.598104,409.307550,1.592492,409.204450,2.179573,409.279800,1.602343,409.252150,1.586263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,18:00:00,NaN,NaN,409.942275,1.784656,409.389075,1.668497,409.325525,1.647397,409.299675,1.635541,409.314825,1.632048,409.281150,1.630154,409.281100,1.627008,409.656550,1.716064,409.309250,1.622411,409.399850,1.662413,409.289450,1.616003,409.238025,1.612629,409.087500,2.207518,409.273350,1.625459,409.256700,1.608125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,18:30:00,NaN,NaN,410.384175,1.883390,409.605400,1.745389,409.421075,1.701971,409.341575,1.682379,409.325175,1.676903,409.344125,1.676103,409.332875,1.672188,409.662050,1.711379,409.293950,1.662810,409.410575,1.686545,409.359175,1.657312,409.300725,1.657096,409.125325,2.254107,409.281150,1.665492,409.281350,1.648717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,19:00:00,NaN,NaN,410.193825,1.807938,409.667275,1.727287,409.528150,1.712258,409.443600,1.695116,409.399233,1.689090,409.401525,1.686483,409.405667,1.683286,409.641375,1.724058,409.397325,1.676226,409.447425,1.712056,409.416850,1.671374,409.334350,1.667675,409.114300,2.218313,409.339250,1.674069,409.300825,1.656211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,19:30:00,NaN,NaN,410.421525,1.815173,409.741425,1.722630,409.621125,1.709853,409.554975,1.698840,409.517650,1.694233,409.503300,1.690985,409.517775,1.688345,409.681425,1.728301,409.439675,1.680966,409.520375,1.719655,409.489625,1.676769,409.439625,1.675740,409.184650,2.165634,409.388625,1.687815,409.393725,1.676152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,20:00:00,NaN,NaN,411.267633,1.848875,410.121625,1.753014,409.812850,1.739643,409.743750,1.731349,409.676050,1.727486,409.632775,1.725589,409.624800,1.723230,409.708400,1.738555,409.559200,1.719218,409.593650,1.739392,409.578400,1.719039,409.518375,1.721487,409.372850,2.153230,409.454625,1.735123,409.457967,1.724923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,20:30:00,NaN,NaN,411.271050,1.874822,410.072100,1.775242,409.832700,1.763404,409.778975,1.755605,409.725350,1.752965,409.706150,1.752251,409.678075,1.749204,409.818100,1.760573,409.644025,1.742218,409.649875,1.769378,409.608500,1.737492,409.610800,1.736627,409.473900,2.176743,409.521450,1.740497,409.480100,1.721717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,21:00:00,NaN,NaN,411.340225,1.849207,410.112050,1.754328,409.966925,1.749141,409.914675,1.744129,409.813800,1.740850,409.806475,1.738424,409.773400,1.734233,409.888425,1.776429,409.751050,1.723583,409.725475,1.773431,409.681600,1.714263,409.638275,1.710069,409.564475,2.158317,409.516725,1.702160,409.399300,1.672745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,21:30:00,NaN,NaN,411.716950,1.840248,410.299600,1.737684,410.087375,1.735807,409.985600,1.733681,409.920150,1.731670,409.928625,1.730134,409.897325,1.725599,409.987625,1.776577,409.814525,1.713136,409.796867,1.757997,409.699200,1.697901,409.724300,1.689845,409.632550,2.157275,409.579175,1.680741,409.427875,1.651339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,22:00:00,NaN,NaN,413.068425,1.863443,411.645225,1.773079,410.533725,1.741075,410.133600,1.719593,410.041700,1.714716,409.983950,1.714323,409.968350,1.710862,410.092875,1.770735,409.903425,1.700972,409.863950,1.744904,409.801500,1.689880,409.724925,1.684836,409.688125,2.141820,409.628725,1.680961,409.487825,1.654894,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,22:30:00,NaN,NaN,413.077100,1.889161,412.524475,1.796005,410.551325,1.732520,410.118150,1.712460,410.093500,1.709009,410.059600,1.708054,410.039375,1.705587,410.181175,1.762176,409.895950,1.697412,409.974950,1.741879,409.865425,1.688577,409.722725,1.684312,409.704075,2.107345,409.514625,1.679473,409.360950,1.663118,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,23:00:00,NaN,NaN,414.593550,1.939423,412.778700,1.826185,410.586100,1.730538,410.182975,1.709668,410.163875,1.706423,410.103750,1.704574,410.089375,1.701299,410.173700,1.758649,409.998275,1.693236,410.013975,1.734709,409.885050,1.684441,409.765400,1.680120,409.642900,2.064766,409.476450,1.680623,409.372500,1.674834,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,23:30:00,NaN,NaN,412.982775,1.892981,410.772600,1.741938,410.390950,1.718908,410.319500,1.712322,410.270900,1.709295,410.231800,1.707007,410.203325,1.704066,410.267425,1.753338,410.098325,1.694230,410.007500,1.734146,409.935500,1.685006,409.716975,1.680758,409.742400,2.058417,409.449433,1.684178,409.313675,1.680077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,00:00:00,NaN,NaN,411.990325,1.805462,410.540125,1.716374,410.297250,1.706121,410.238825,1.700824,410.257625,1.698236,410.245800,1.696174,410.177225,1.693055,410.280000,1.750366,410.055500,1.683771,410.010375,1.728988,409.944650,1.675768,409.772900,1.674047,409.758900,2.039413,409.497400,1.679368,409.299375,1.671173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,00:30:00,NaN,NaN,419.772800,1.967517,414.072275,1.781476,410.904500,1.709437,410.501425,1.694012,410.445675,1.689506,410.374575,1.687244,410.357675,1.683554,410.474250,1.744364,410.215200,1.675054,410.192667,1.717889,410.122650,1.668904,409.936150,1.667959,409.864675,2.034904,409.583275,1.673579,409.375250,1.663850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,01:00:00,NaN,NaN,419.245600,1.895845,414.567600,1.765349,411.013650,1.697647,410.541700,1.683488,410.455700,1.679293,410.417900,1.677190,410.394075,1.674073,410.455525,1.732058,410.299400,1.666366,410.182750,1.709880,410.142667,1.660517,409.985375,1.660109,409.968200,2.046174,409.667300,1.671807,409.464200,1.664316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,01:30:00,NaN,NaN,415.956667,1.788697,413.405025,1.726783,410.954200,1.677584,410.651100,1.670332,410.611875,1.670348,410.578925,1.671278,410.537425,1.668173,410.576725,1.721635,410.406875,1.660902,410.344825,1.698395,410.297375,1.654551,410.125925,1.654527,410.141825,2.030456,409.824525,1.665891,409.670625,1.661938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,02:00:00,NaN,NaN,413.050850,1.711759,411.429700,1.662886,410.965800,1.656117,410.952850,1.649835,410.892725,1.654145,410.890600,1.660401,410.858900,1.655770,410.697075,1.704876,410.691425,1.652565,410.552775,1.682693,410.514800,1.656172,410.347125,1.660659,410.280375,2.015773,409.908175,1.677086,409.685425,1.669460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,02:30:00,NaN,NaN,412.644300,1.685359,411.408075,1.641324,411.106475,1.651616,411.083625,1.649958,411.054625,1.653453,411.054475,1.660212,411.052450,1.658215,410.986933,1.684268,410.944950,1.655476,410.732425,1.672023,410.766600,1.668102,410.611175,1.677369,410.458700,1.997036,409.971425,1.703570,409.715775,1.702015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,03:00:00,NaN,NaN,412.055100,1.682267,411.156000,1.668034,411.102200,1.675603,411.051050,1.674533,411.114325,1.676073,411.052725,1.682970,411.039000,1.681180,411.046750,1.677156,410.962675,1.680826,410.850400,1.690464,410.834050,1.697232,410.653350,1.710093,410.664150,2.002621,410.160600,1.745396,409.847550,1.744234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,03:30:00,NaN,NaN,412.051450,1.702005,411.359375,1.679462,411.306075,1.684577,411.295900,1.684746,411.275475,1.686573,411.258925,1.691749,411.240250,1.690314,411.204825,1.685383,411.140125,1.691904,411.046975,1.717827,410.978425,1.712851,410.777150,1.725000,410.542600,2.005956,410.369500,1.755785,410.062275,1.756735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,04:00:00,NaN,NaN,413.569450,1.675599,411.789375,1.656826,411.679450,1.668160,411.695950,1.673098,411.658025,1.676843,411.608350,1.686070,411.591475,1.683432,411.466000,1.685691,411.454375,1.691711,411.279825,1.725777,411.161125,1.714176,410.937425,1.727556,410.588950,2.013257,410.459925,1.760766,410.184425,1.763116,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,04:30:00,NaN,NaN,416.166300,1.657474,412.458400,1.644964,411.787675,1.675539,411.693175,1.688383,411.612375,1.693232,411.536525,1.700747,411.473900,1.701141,411.534275,1.682461,411.340800,1.706405,411.245850,1.729804,411.151800,1.719403,410.873425,1.734170,410.666775,2.000649,410.169325,1.775322,409.721475,1.765339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,05:00:00,NaN,NaN,417.415025,1.669473,412.670300,1.687643,411.821825,1.709926,411.616325,1.714064,411.497175,1.715917,411.455550,1.716667,411.421000,1.717667,411.527775,1.702930,411.293825,1.718262,411.250625,1.750972,411.079425,1.728850,410.652675,1.746441,410.843325,2.002396,410.089125,1.781795,409.519950,1.742065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,05:30:00,NaN,NaN,414.335475,1.749875,412.264500,1.730061,411.786250,1.738944,411.589067,1.738625,411.582975,1.733343,411.543875,1.728249,411.499075,1.729634,411.562875,1.744667,411.434500,1.722727,411.233150,1.773247,411.195425,1.727937,410.878767,1.737217,411.115275,2.026045,410.151425,1.778493,409.661450,1.757324,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,06:00:00,NaN,NaN,413.810625,1.784754,412.213300,1.750169,411.848533,1.755694,411.740850,1.744946,411.716175,1.740557,411.659025,1.735541,411.623000,1.735758,411.583000,1.783311,411.562800,1.732004,411.319150,1.778893,411.406600,1.728957,411.211975,1.735764,411.509675,2.056947,410.473650,1.768442,409.947450,1.771946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,06:30:00,NaN,NaN,413.647800,1.828121,412.300650,1.786709,411.899375,1.773932,411.769775,1.761158,411.738875,1.758167,411.659533,1.753569,411.651325,1.751338,411.656800,1.816215,411.594650,1.746729,411.566825,1.796636,411.539525,1.742040,411.365775,1.746747,412.122675,2.140435,410.877400,1.768746,410.406475,1.774840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,07:00:00,NaN,NaN,413.264500,1.859252,412.254850,1.816933,411.875675,1.812987,411.675225,1.792887,411.559650,1.786212,411.495475,1.778088,411.500933,1.775776,411.726275,1.836961,411.423675,1.770408,411.519050,1.814522,411.332425,1.764297,411.226325,1.766534,411.998100,2.231504,411.021250,1.786829,410.750775,1.781634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,07:30:00,NaN,NaN,412.386600,1.882010,411.603375,1.830916,411.419975,1.834138,411.395650,1.809503,411.440700,1.808046,411.369925,1.806661,411.359075,1.805121,411.683175,1.855936,411.345025,1.795191,411.536450,1.840651,411.282525,1.789618,411.208675,1.790472,412.082175,2.392320,411.013525,1.814114,410.963650,1.805975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,08:00:00,NaN,NaN,412.186400,1.945417,411.523150,1.881877,411.381725,1.887730,411.240400,1.866922,411.151200,1.851256,411.187575,1.845435,411.146350,1.843171,411.479100,1.877144,411.139600,1.838424,411.379375,1.868086,411.123900,1.834248,411.037700,1.836032,411.766450,2.562121,410.932750,1.860845,410.826575,1.851091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,08:30:00,NaN,NaN,411.577050,1.989992,411.130950,1.929379,411.053675,1.907562,410.947050,1.902654,410.951775,1.895129,410.943550,1.885382,410.933975,1.881942,411.410100,1.911775,410.891525,1.876132,411.028000,1.912945,410.899350,1.876230,410.892300,1.880619,410.910475,2.581268,410.813400,1.906049,410.709100,1.892791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,09:00:00,NaN,NaN,410.987375,2.002492,410.784767,1.976977,410.837000,1.947015,410.768125,1.940310,410.799650,1.942587,410.789925,1.934520,410.684275,1.930802,411.315800,1.950729,410.666000,1.921443,410.959350,1.953845,410.706975,1.915641,410.656850,1.918569,410.818675,2.583871,410.642675,1.940375,410.631425,1.926381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,09:30:00,NaN,NaN,410.897100,2.050830,410.809700,1.981281,410.744000,1.958576,410.732875,1.942789,410.729325,1.940606,410.727875,1.939232,410.705275,1.942941,411.207700,1.997930,410.731700,1.929275,410.849225,1.973865,410.738550,1.917447,410.710350,1.917885,410.603425,2.571874,410.694725,1.935278,410.629475,1.921822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,10:00:00,NaN,NaN,410.911575,2.076011,410.659925,2.007724,410.572550,1.991731,410.476200,1.966435,410.400200,1.958871,410.357375,1.954188,410.355725,1.956460,411.142900,2.029057,410.360850,1.948996,410.706350,1.993546,410.334725,1.937924,410.294200,1.935649,410.577925,2.640680,410.213600,1.942790,410.186950,1.922255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,10:30:00,NaN,NaN,414.584225,2.088301,414.621425,2.000280,413.997550,1.978398,413.974625,1.965105,414.085050,1.952730,415.041850,1.961209,410.196700,1.955576,416.642475,2.076886,416.472650,1.981442,425.701200,2.002306,443.071600,1.919661,491.368175,2.299002,478.960575,2.750047,484.031450,2.470678,447.788350,2.153146,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0
11/04/2019,11:00:00,NaN,NaN,437.755525,2.193760,409.816533,2.119598,439.250750,2.106110,442.112350,2.105612,440.476625,2.091894,443.327025,2.091386,454.931600,2.135440,447.500033,2.561024,486.776725,2.492946,410.177225,2.015101,409.997350,1.918299,409.747800,1.912311,410.165500,2.855406,409.722425,1.927578,409.710025,1.907942,9,9,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,11:30:00,NaN,NaN,409.677725,2.069126,409.459700,1.980263,409.458025,1.963309,409.424700,1.941786,409.432700,1.931174,409.360650,1.925806,409.359300,1.921057,409.926925,2.010314,409.316800,1.916233,409.602225,1.964188,409.440325,1.914826,409.359575,1.916987,409.634900,3.045867,409.338150,1.947726,409.370850,1.926002,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,12:00:00,NaN,NaN,409.637700,2.119286,409.516600,2.020455,409.406275,1.999187,409.363425,1.981433,409.357250,1.974332,409.388500,1.971277,409.373575,1.972249,409.793625,2.017720,409.343325,1.961785,409.555750,1.992101,409.398050,1.956045,409.336975,1.956535,409.881375,3.267193,409.323475,1.995411,409.352500,1.970953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,12:30:00,NaN,NaN,409.607550,2.188482,409.363700,2.073931,409.332300,2.040672,409.321867,2.014624,409.280525,2.009137,409.224550,2.004216,409.234350,2.002912,409.743800,2.035495,409.204900,1.990647,409.453200,2.020725,409.153450,1.982541,409.152725,1.982211,409.625775,3.408351,409.136150,2.018578,409.135975,1.988478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,13:00:00,NaN,NaN,409.322750,2.172030,409.123925,2.061672,409.110900,2.039878,409.089950,2.021119,409.028700,2.012983,409.082000,2.009713,409.103925,2.002117,409.603075,2.054123,409.089325,1.990144,409.253800,2.034581,409.091725,1.986021,409.090775,1.988036,409.288200,3.379941,409.093350,2.024950,409.090400,2.001657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,13:30:00,NaN,NaN,409.360975,2.192050,409.153675,2.053249,409.103325,2.045996,409.083825,2.025304,409.069275,2.017805,409.073350,2.012289,409.028400,2.008837,409.561125,2.068268,409.049325,2.004868,409.298475,2.050394,409.058650,1.999497,409.014575,2.002411,409.452825,3.554192,409.076650,2.038788,409.071050,2.012042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,14:00:00,NaN,NaN,409.334150,2.204319,409.133500,2.091006,409.086575,2.058044,409.025350,2.040795,409.026750,2.039846,409.026700,2.037009,408.984675,2.028975,409.425450,2.079457,409.015425,2.024025,409.168375,2.066657,409.030025,2.021556,409.011175,2.019411,409.335500,3.565462,408.998900,2.054831,408.943600,2.025316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,14:30:00,NaN,NaN,409.311425,2.197511,409.081325,2.086857,409.079050,2.070766,409.072950,2.050987,409.050900,2.037927,409.060850,2.036012,409.087750,2.034661,409.431400,2.092573,409.080650,2.025278,409.257875,2.075839,409.140700,2.026141,409.093800,2.028374,409.346675,3.674532,409.116900,2.070164,409.133000,2.042349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,15:00:00,NaN,NaN,409.611650,2.283536,409.325275,2.133839,409.304025,2.107157,409.207575,2.086878,409.216025,2.078040,409.225550,2.074388,409.233250,2.068359,409.545150,2.113586,409.218500,2.061151,409.276675,2.104094,409.207925,2.057942,409.176075,2.059527,409.293425,3.650492,409.122725,2.100914,409.106100,2.074038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,15:30:00,NaN,NaN,409.383900,2.229286,409.136425,2.123812,409.136100,2.106389,409.132550,2.096046,409.095775,2.090856,409.117175,2.084791,409.151950,2.080760,409.567050,2.131643,409.129175,2.075986,409.286025,2.121105,409.106700,2.073499,409.093400,2.073458,408.979800,3.578418,409.124900,2.112830,409.095600,2.086853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,16:00:00,NaN,NaN,409.671325,2.338124,409.245100,2.171740,409.188725,2.132427,409.182925,2.112503,409.138300,2.105720,409.185900,2.102009,409.186100,2.096358,409.525625,2.153047,409.122450,2.088269,409.225200,2.135155,409.155675,2.083148,409.170100,2.082372,408.921800,3.508914,409.139025,2.117567,409.157625,2.091232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,16:30:00,NaN,NaN,409.436450,2.222612,409.222825,2.130835,409.159650,2.118255,409.165900,2.103622,409.156800,2.099628,409.142025,2.097278,409.135025,2.095278,409.444800,2.159903,409.145975,2.089664,409.271100,2.139290,409.120150,2.087414,409.150100,2.088037,409.096825,3.537492,409.148175,2.125516,409.106225,2.100999,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,17:00:00,NaN,NaN,410.710725,2.428778,409.450025,2.207465,409.212150,2.158542,409.104925,2.133614,409.076075,2.123869,409.080100,2.120578,409.039875,2.118067,409.484750,2.174557,409.078100,2.115359,409.216175,2.158034,409.051575,2.114771,409.050500,2.113188,409.348925,3.716807,408.990000,2.148547,408.997150,2.122893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,17:30:00,NaN,NaN,410.231000,2.368317,409.063275,2.175954,408.932225,2.148845,408.909775,2.140084,408.891150,2.137267,408.882950,2.136070,408.935700,2.134071,409.359050,2.186221,408.876825,2.128485,409.084050,2.172301,408.897500,2.126778,408.877500,2.124767,408.466775,3.470417,408.890800,2.155658,408.852650,2.133265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,18:00:00,NaN,NaN,409.540575,2.259727,408.930025,2.153039,408.869850,2.141692,408.870175,2.136237,408.875100,2.134605,408.847375,2.134196,408.889600,2.133270,409.232450,2.192871,408.864350,2.128553,408.913625,2.177863,408.863750,2.126670,408.866125,2.124248,408.327200,3.371208,408.835125,2.152509,408.829725,2.131220,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,18:30:00,NaN,NaN,409.326400,2.173977,408.907050,2.132837,408.872675,2.147025,408.881625,2.147443,408.931850,2.147617,408.932033,2.147633,408.902350,2.145328,409.159600,2.198054,408.870375,2.138624,409.022275,2.183874,408.850500,2.135019,408.871300,2.132165,408.303725,3.224840,408.816775,2.151511,408.834300,2.129655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,19:00:00,NaN,NaN,409.330125,2.143066,409.052225,2.114169,409.013125,2.147401,409.022050,2.152842,409.028250,2.154025,409.029150,2.153845,409.049525,2.151200,409.198150,2.200126,409.029775,2.141995,408.989825,2.184831,409.096100,2.133105,409.000725,2.129232,408.511850,2.984352,408.957425,2.145136,408.934325,2.127014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,19:30:00,NaN,NaN,412.268250,2.400115,409.669100,2.144394,409.397025,2.148924,409.388675,2.148851,409.414950,2.147468,409.392225,2.146471,409.355750,2.143555,409.355500,2.201971,409.131250,2.132152,409.165425,2.182178,408.976300,2.121309,408.946125,2.119676,408.762150,2.773203,408.923133,2.140407,408.875600,2.130668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,20:00:00,NaN,NaN,413.681125,2.423402,410.389550,2.173207,409.544425,2.151160,409.343400,2.144973,409.300800,2.142769,409.299975,2.140826,409.269950,2.138052,409.340700,2.196906,409.045225,2.123798,409.023050,2.170461,408.956500,2.114453,408.947925,2.111344,408.849125,2.744257,408.940850,2.131136,408.910750,2.122000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,20:30:00,NaN,NaN,413.487925,2.418945,410.158400,2.168606,409.763950,2.146070,409.770975,2.136130,409.798875,2.132337,409.803500,2.128578,409.718750,2.123095,409.436200,2.190945,409.149600,2.097383,409.020550,2.155352,408.984900,2.082274,408.954300,2.081204,409.003875,2.695368,408.984800,2.097655,408.882200,2.083111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,21:00:00,NaN,NaN,413.067100,2.345982,411.001200,2.154449,410.852925,2.123469,410.738925,2.107371,410.618550,2.102060,410.496950,2.095857,410.259625,2.088679,409.792125,2.176993,409.587225,2.061229,409.113300,2.120617,409.046025,2.042232,409.054675,2.044348,409.116375,2.576924,409.029600,2.060391,408.992725,2.047446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,21:30:00,NaN,NaN,414.137275,2.325489,411.642450,2.150201,410.647275,2.101844,410.368850,2.080429,410.256225,2.072555,410.257150,2.067348,410.123050,2.061184,410.084000,2.155048,409.723575,2.040693,409.353925,2.092588,409.125200,2.015490,409.070967,2.010821,409.158850,2.505889,409.049525,2.013190,409.007250,1.990706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,22:00:00,NaN,NaN,414.224100,2.389047,410.780900,2.103832,410.733925,2.081992,410.731950,2.071630,410.729675,2.068198,410.696450,2.066034,410.605375,2.062089,410.197525,2.136983,409.871925,2.046157,409.324350,2.079465,409.208400,2.031647,409.164925,2.027045,409.234850,2.561185,409.067900,2.014489,409.051200,2.001606,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,22:30:00,NaN,NaN,414.990075,2.387639,411.539025,2.095768,410.961400,2.081931,410.767100,2.074191,410.722900,2.072198,410.564850,2.070353,410.424625,2.067209,410.470775,2.127959,409.674000,2.054056,409.436850,2.089932,409.186275,2.033174,409.110075,2.017409,409.335775,2.808160,409.074475,2.010262,409.060075,1.988138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,23:00:00,NaN,NaN,417.218200,2.484996,411.027200,2.102011,409.833800,2.078349,409.742575,2.072777,409.753950,2.070628,409.682550,2.068892,409.611675,2.065087,410.178725,2.125097,409.332075,2.050826,409.365300,2.091130,409.196175,2.012741,409.082900,1.975345,409.090700,2.808519,408.958750,1.998280,408.888925,1.956632,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,23:30:00,NaN,NaN,417.247875,2.362130,410.534625,2.078505,409.656300,2.064574,409.593425,2.056950,409.574600,2.052890,409.479950,2.048357,409.448450,2.042798,409.961500,2.120010,409.240525,2.007284,409.263325,2.068802,409.195850,1.961308,409.063050,1.946201,409.074450,2.767911,408.893825,1.985068,408.836225,1.922563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,00:00:00,NaN,NaN,417.299125,2.355556,410.485825,2.072671,409.644100,2.044916,409.541175,2.037439,409.513075,2.035117,409.528400,2.032754,409.462225,2.028262,409.809125,2.103086,409.308925,2.008165,409.309500,2.029368,409.172225,1.943121,408.957300,1.923785,409.005125,2.742951,408.757400,1.897490,408.785450,1.844984,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,00:30:00,NaN,NaN,414.738200,2.246681,410.190575,2.042306,409.761200,2.038707,409.693400,2.031756,409.614550,2.028847,409.634025,2.024984,409.572875,2.019778,409.785025,2.092234,409.419733,1.988570,409.329300,2.016758,409.052925,1.875712,408.927425,1.823399,408.871925,2.633630,408.768625,1.823377,408.755575,1.803466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,01:00:00,NaN,NaN,414.436150,2.203920,410.186825,2.026214,409.714800,2.016390,409.650425,2.009085,409.628725,2.006113,409.578500,2.002780,409.548675,1.997334,409.851000,2.079756,409.453775,1.971519,409.347300,1.990753,409.045200,1.864278,408.782450,1.773266,408.862050,2.557901,408.749050,1.757802,408.716675,1.732860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,01:30:00,NaN,NaN,412.738100,2.137676,409.924300,2.021415,409.766100,2.012374,409.683250,2.005622,409.735125,2.002866,409.652775,1.999605,409.610300,1.993333,409.865075,2.068453,409.445050,1.964676,409.394975,1.979980,409.195625,1.877908,408.945125,1.802229,408.854067,2.471571,408.774267,1.724328,408.731900,1.685572,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,02:00:00,NaN,NaN,412.699267,2.148448,410.049450,2.002064,410.009875,2.001008,409.943725,1.996946,409.948375,1.995801,409.937650,1.994629,409.862950,1.990677,409.911325,2.055110,409.711300,1.974731,409.576200,1.988430,409.423925,1.922942,409.124900,1.841758,408.967925,2.446188,408.911425,1.622813,408.795075,1.528269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,02:30:00,NaN,NaN,411.354600,2.084095,410.171625,1.992889,410.117675,1.991074,410.097650,1.986797,410.048225,1.984401,410.057175,1.981790,410.032775,1.976175,409.989750,2.042938,409.836225,1.945081,409.645050,1.979694,409.193775,1.782961,408.993125,1.617341,409.055175,2.361467,408.852300,1.492632,408.714125,1.430794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,03:00:00,NaN,NaN,411.840625,2.090770,410.339025,1.969292,410.327200,1.970179,410.262650,1.969148,410.276900,1.968633,410.304325,1.969781,410.267975,1.965768,410.063350,2.027186,410.105300,1.940833,409.705175,1.920863,409.503225,1.754283,409.194150,1.619184,409.002375,2.292034,408.972875,1.547592,408.754425,1.549607,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,03:30:00,NaN,NaN,411.803575,2.031785,410.788300,1.974901,410.769050,1.993550,410.778500,1.996968,410.698650,1.998967,410.763950,2.000493,410.759075,1.998486,410.348275,2.015397,410.601400,1.982826,410.130925,1.958693,410.118750,1.872380,409.556350,1.725601,409.284875,2.284925,409.002400,1.569269,408.953575,1.599905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,04:00:00,NaN,NaN,411.823767,1.997055,411.246733,1.955693,411.197025,1.966163,411.190500,1.967348,411.166000,1.966578,411.141425,1.964115,411.143750,1.960226,410.697475,2.016353,411.073000,1.937970,410.475100,1.961223,410.239575,1.788699,409.739250,1.700087,409.599900,2.236313,409.231800,1.654735,409.141250,1.674958,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,04:30:00,NaN,NaN,412.346825,1.960237,411.734250,1.901777,411.719750,1.908060,411.711350,1.906353,411.715675,1.908078,411.695525,1.908146,411.679125,1.903197,411.164075,1.994316,411.336525,1.860094,410.770275,1.889838,409.977375,1.680595,409.569725,1.628319,409.863725,2.186068,409.195200,1.655174,408.904000,1.662975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,05:00:00,NaN,NaN,412.789975,1.918836,412.101625,1.867398,412.047325,1.870567,412.102850,1.866160,412.045150,1.863696,412.022400,1.858372,411.952000,1.849448,411.458600,1.958693,411.568150,1.778362,410.643875,1.767520,409.892250,1.595299,409.517000,1.582949,410.088325,2.184603,409.200825,1.658586,408.757450,1.779125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,05:30:00,NaN,NaN,412.974325,1.887164,412.309800,1.813236,412.260675,1.799714,412.292525,1.789940,412.246125,1.784008,412.229800,1.778106,412.207775,1.771748,411.824550,1.917664,411.959325,1.731146,411.097125,1.705059,410.541300,1.558708,409.719875,1.525851,410.282575,2.156852,409.224425,1.645136,408.831675,1.737817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,06:00:00,NaN,NaN,413.909900,1.903828,412.708475,1.794842,412.565475,1.771451,412.467250,1.755403,412.447450,1.749054,412.459500,1.741691,412.416700,1.734757,412.133700,1.870393,412.185225,1.703252,411.421925,1.692988,410.794225,1.556664,409.703700,1.484809,410.363825,2.141009,409.166675,1.627218,408.684900,1.821584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,06:30:00,NaN,NaN,414.681475,1.976391,412.899975,1.793572,412.644150,1.748841,412.547350,1.727453,412.504025,1.716909,412.448000,1.710462,412.470033,1.702412,412.386975,1.833716,412.200500,1.676835,411.882375,1.699489,411.137850,1.574875,409.801700,1.493400,410.478650,2.152142,409.106450,1.624702,408.690100,1.817763,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,07:00:00,NaN,NaN,413.861600,1.923863,412.610500,1.760102,412.348750,1.724726,412.323025,1.700937,412.282050,1.688067,412.241150,1.680662,412.188700,1.674570,412.459125,1.799098,412.094500,1.657665,411.921675,1.685935,411.613150,1.610429,411.024725,1.571421,411.333100,2.232423,409.243525,1.626010,408.715800,1.761973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
12/04/2019,07:30:00,NaN,NaN,413.124550,1.883685,412.486025,1.770423,412.297775,1.744803,412.182000,1.713883,412.163925,1.707828,412.159475,1.701711,412.086200,1.695284,412.437125,1.777604,411.967375,1.682500,412.023300,1.700880,411.880675,1.670671,411.685450,1.665766,412.251275,2.405266,409.582750,1.735524,408.618350,1.889657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0
12/04/2019,08:00:00,NaN,NaN,412.631650,1.903221,412.195750,1.816953,412.115250,1.784587,412.104975,1.771731,412.090325,1.766443,412.067150,1.765977,412.052175,1.762575,412.339875,1.786564,411.985025,1.754820,412.059975,1.754209,411.817425,1.755588,411.749250,1.761924,412.565550,2.616035,411.251200,1.815775,409.969650,1.881365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0
12/04/2019,08:30:00,NaN,NaN,412.183250,1.940323,411.782725,1.861988,411.735325,1.847826,411.625600,1.834169,411.573650,1.831290,411.547275,1.828337,411.517875,1.827365,412.323050,1.824428,411.445275,1.823746,411.880950,1.825309,411.406000,1.832258,411.319475,1.844626,411.943150,2.783307,410.750325,1.917219,409.988075,1.957921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0
12/04/2019,09:00:00,NaN,NaN,411.595500,2.126687,411.140325,2.013505,411.040850,1.990231,411.016175,1.978591,410.964250,1.970177,410.932550,1.968513,410.906900,1.969861,412.043475,1.890376,410.806700,1.964977,411.422250,1.927744,410.847175,1.968156,410.678150,1.980125,411.907675,3.059011,410.457725,2.037859,410.166275,2.043627,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
12/04/2019,09:30:00,NaN,NaN,410.748775,2.160288,410.334033,2.077251,410.355933,2.059395,410.306425,2.047416,410.318600,2.045393,410.327975,2.048053,410.275425,2.048318,411.511200,1.981973,410.275875,2.045432,410.825750,2.034759,410.271075,2.041753,410.232725,2.039646,410.849075,3.156183,410.230700,2.068003,410.164625,2.045248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
12/04/2019,10:00:00,NaN,NaN,409.962500,2.153645,409.790600,2.064043,409.820950,2.054001,409.841900,2.041484,409.849900,2.030517,409.766625,2.014466,409.724925,1.999222,410.993625,2.047768,409.714300,1.985004,410.303425,2.067835,409.787500,1.987861,409.725450,1.979064,410.245500,3.159092,409.699375,1.993003,409.614075,1.931363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,10:30:00,NaN,NaN,409.904825,2.010410,409.658275,1.902603,409.651175,1.871454,409.653750,1.851872,409.645300,1.845146,409.603500,1.843656,409.656975,1.839756,410.540950,2.032641,409.640200,1.847395,409.992250,1.990637,409.587750,1.825776,409.525100,1.813274,410.520525,3.245760,409.582525,1.841350,409.491550,1.803366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,11:00:00,NaN,NaN,409.496000,1.914667,409.251300,1.758650,409.182725,1.735039,409.091750,1.708396,409.068900,1.695339,409.105000,1.696404,409.117450,1.693639,410.281925,1.942574,409.220600,1.697031,409.587225,1.823319,409.266200,1.700447,409.279950,1.701628,410.053975,3.242728,409.289375,1.734542,409.232250,1.704824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,11:30:00,NaN,NaN,409.730150,1.941049,409.498250,1.816188,409.426867,1.789571,409.346100,1.767715,409.413533,1.755547,409.444900,1.735871,409.394875,1.729816,410.098825,1.877458,409.424875,1.734093,409.577000,1.788136,409.358625,1.725168,409.390800,1.727041,409.956650,3.398483,409.393825,1.764241,409.358525,1.731662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,12:00:00,NaN,NaN,409.807000,2.015709,409.566550,1.852339,409.520750,1.822961,409.600850,1.795785,409.537925,1.777911,409.489800,1.772703,409.536267,1.769611,410.211433,1.865294,409.552300,1.765584,409.499967,1.805789,409.520600,1.749219,409.481650,1.746873,409.661025,3.406146,409.476625,1.786037,409.442350,1.750434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,12:30:00,NaN,NaN,409.538325,1.886999,409.453025,1.790711,409.545875,1.766876,409.524925,1.756656,409.515675,1.750898,409.498075,1.748277,409.555525,1.744690,409.727600,1.857726,409.537600,1.746455,409.587875,1.798240,409.592700,1.743672,409.545775,1.747139,409.474900,3.445888,409.505775,1.786204,409.589800,1.755755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,13:00:00,NaN,NaN,409.672750,2.047409,409.606850,1.915008,409.563000,1.880337,409.550950,1.855656,409.609275,1.841432,409.630075,1.840543,409.545275,1.839409,409.997100,1.869401,409.611975,1.836315,409.610500,1.841715,409.587625,1.825689,409.538350,1.823399,409.389250,3.452541,409.579275,1.863484,409.553125,1.832738,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,13:30:00,NaN,NaN,410.140200,2.171314,409.457600,2.001425,409.377650,1.941237,409.294350,1.911314,409.258600,1.907240,409.221025,1.897399,409.187225,1.890213,409.651100,1.902851,409.194050,1.885392,409.310325,1.898496,409.112600,1.881764,409.179175,1.881531,409.184175,3.526100,409.146950,1.924740,409.161200,1.898299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,14:00:00,NaN,NaN,409.690275,2.199099,409.216975,2.050224,409.126225,2.020835,409.057225,1.996167,409.079050,1.985329,408.966800,1.978238,409.044200,1.975451,409.954325,1.951717,409.028825,1.969536,409.459200,1.964918,409.122375,1.968456,408.953350,1.966573,409.306175,3.650628,408.973775,2.003222,409.021450,1.971508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,14:30:00,NaN,NaN,409.566225,2.264942,409.107975,2.074241,408.947800,2.020776,408.885775,1.996811,408.911675,1.990513,408.884575,1.989505,408.882550,1.987887,409.582450,2.005113,408.889875,1.978610,409.040900,2.018655,408.950100,1.978593,408.847700,1.981965,409.165300,3.765292,408.861375,2.026778,408.831475,1.993539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,15:00:00,NaN,NaN,409.426875,2.280111,408.826425,2.105337,408.751275,2.072048,408.758750,2.058208,408.735400,2.052448,408.735000,2.052137,408.741975,2.050974,409.384925,2.044974,408.718700,2.047046,409.038700,2.059026,408.744375,2.050199,408.732650,2.051018,408.860350,3.804573,408.770125,2.090810,408.763967,2.061934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,15:30:00,NaN,NaN,409.231825,2.313523,408.702200,2.152110,408.669000,2.126337,408.650700,2.119652,408.630850,2.120026,408.667650,2.121980,408.644525,2.121572,409.171100,2.094354,408.623525,2.119089,408.942925,2.121886,408.688325,2.118873,408.597350,2.122948,408.724325,3.805094,408.639950,2.165269,408.607575,2.136210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,16:00:00,NaN,NaN,410.059200,2.603334,409.062275,2.313218,408.765000,2.252935,408.692850,2.225483,408.643125,2.218476,408.641425,2.213426,408.627375,2.207509,409.119325,2.169804,408.623800,2.194629,408.793225,2.207301,408.619900,2.192412,408.600500,2.194830,408.634825,3.925855,408.617300,2.229178,408.600875,2.204473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,16:30:00,NaN,NaN,409.169600,2.386702,408.667175,2.266818,408.583300,2.256565,408.560375,2.251064,408.624625,2.250810,408.595700,2.250224,408.648850,2.251262,409.137775,2.231146,408.579067,2.249757,408.779425,2.260686,408.609150,2.251113,408.640175,2.255527,408.578675,4.014228,408.667600,2.299016,408.624625,2.274155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,17:00:00,NaN,NaN,409.680200,2.570819,408.870400,2.357365,408.721500,2.336887,408.762600,2.329228,408.727825,2.328620,408.696825,2.328084,408.766075,2.327894,409.105525,2.292047,408.728850,2.321985,408.887575,2.328457,408.769775,2.326785,408.736975,2.331063,408.704200,4.175547,408.809325,2.378611,408.806700,2.354483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,17:30:00,NaN,NaN,409.538300,2.548713,408.928325,2.412380,408.848450,2.397914,408.869775,2.392221,408.833500,2.391045,408.858925,2.391976,408.874700,2.390945,409.243900,2.357829,408.854025,2.386340,408.974875,2.400763,408.877200,2.387606,408.815600,2.389060,408.088367,3.959816,408.758725,2.425863,408.797350,2.398117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,18:00:00,NaN,NaN,409.264175,2.498267,408.787725,2.403404,408.777633,2.403452,408.828725,2.401062,408.758600,2.399636,408.815400,2.399360,408.773425,2.397060,409.127625,2.411522,408.809750,2.393880,408.856800,2.437923,408.836575,2.394007,408.809825,2.394744,408.094925,3.865342,408.735450,2.428981,408.798475,2.404543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,18:30:00,NaN,NaN,408.930900,2.417615,408.734900,2.395392,408.644250,2.416564,408.670250,2.419263,408.653075,2.421130,408.649025,2.421394,408.683067,2.420774,408.942950,2.442581,408.609025,2.418906,408.767350,2.457034,408.642325,2.422382,408.620475,2.425386,408.086975,3.808353,408.544050,2.463410,408.559075,2.443094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,19:00:00,NaN,NaN,409.188075,2.470878,408.902275,2.489505,408.902200,2.526918,408.909875,2.540584,408.840950,2.551603,408.938650,2.564768,408.938150,2.576462,408.923325,2.478280,408.940400,2.586671,408.737700,2.522642,408.998125,2.599536,409.050475,2.607235,408.328150,3.394811,409.015400,2.626509,408.997450,2.608936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,19:30:00,NaN,NaN,410.007275,2.605971,409.599075,2.653670,409.469175,2.682773,409.505450,2.689099,409.503675,2.692574,409.501800,2.697572,409.481125,2.698908,409.174550,2.566746,409.450975,2.692607,409.273100,2.668440,409.491600,2.690957,409.426350,2.690952,408.991625,2.969028,409.368400,2.691084,409.185225,2.682952,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,20:00:00,NaN,NaN,410.142200,2.625686,409.715050,2.640405,409.608350,2.676907,409.570700,2.678594,409.550925,2.677653,409.474200,2.676608,409.475975,2.672496,409.401600,2.640088,409.436750,2.658454,409.415675,2.708554,409.311125,2.647854,409.297175,2.644105,408.916050,3.129038,409.112575,2.649094,409.024950,2.663326,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,20:30:00,NaN,NaN,411.874500,2.745694,410.169867,2.609273,409.649625,2.626380,409.554125,2.629204,409.529650,2.625948,409.456475,2.619629,409.405575,2.612001,409.573200,2.664375,409.290900,2.588143,409.415900,2.667605,409.193000,2.564534,409.088300,2.548798,409.024400,3.094604,408.980675,2.537544,408.937250,2.520735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,21:00:00,NaN,NaN,411.422400,2.715252,409.724575,2.563272,409.386350,2.557214,409.377650,2.546347,409.288725,2.536708,409.184575,2.525607,409.151675,2.512262,409.553550,2.643934,409.005075,2.492391,409.244550,2.592129,409.005450,2.468218,408.930850,2.447413,408.989075,3.053575,408.804125,2.393585,408.681525,2.339423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,21:30:00,NaN,NaN,411.337275,2.655038,409.591625,2.476685,409.321050,2.476256,409.321200,2.468214,409.234200,2.461940,409.284650,2.455784,409.249900,2.446997,409.473900,2.590329,409.155425,2.431027,409.198725,2.509475,409.168175,2.414973,409.032250,2.401408,409.204800,3.020606,408.753575,2.330341,408.650050,2.271964,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,22:00:00,NaN,NaN,411.139350,2.554594,409.638200,2.437868,409.305925,2.431732,409.197750,2.424569,409.160900,2.420039,409.177000,2.415811,409.111850,2.409080,409.500125,2.540880,409.006000,2.388961,409.215250,2.467284,408.886325,2.355817,408.764150,2.329528,409.033475,2.934588,408.675850,2.263036,408.722150,2.239875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,22:30:00,NaN,NaN,412.401600,2.656066,409.601925,2.402094,409.309350,2.385805,409.202750,2.381426,409.101300,2.376535,409.092675,2.370850,409.034775,2.361752,409.393450,2.492972,408.931300,2.347635,408.993625,2.407735,408.934475,2.325835,408.789350,2.307091,409.170525,2.979322,408.757900,2.283913,408.805800,2.247300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,23:00:00,NaN,NaN,411.191100,2.517031,409.568825,2.363745,409.471650,2.394812,409.356725,2.413467,409.313575,2.413380,409.274250,2.410582,409.247250,2.406524,409.342700,2.464223,409.101750,2.365635,409.082250,2.394765,408.955475,2.296946,408.834275,2.251548,409.298750,2.982353,408.807750,2.144561,408.939100,2.056693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,23:30:00,NaN,NaN,414.614725,2.639636,409.716475,2.371587,409.588300,2.420489,409.424700,2.451227,409.339850,2.431780,409.253975,2.413718,409.250975,2.395969,409.374075,2.456855,409.079175,2.318468,409.135025,2.362623,409.035275,2.228278,408.931875,2.139905,409.411250,2.915497,409.246800,1.967929,409.350600,1.908993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,00:00:00,NaN,NaN,419.522350,2.882815,410.590225,2.376998,409.592700,2.398314,409.569225,2.459582,409.569400,2.476366,409.454550,2.465896,409.398525,2.435362,409.424325,2.443585,409.153975,2.340746,409.184625,2.324261,409.089050,2.139791,409.128875,2.057629,410.210575,2.874058,409.321400,2.059218,409.171325,2.084553,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,00:30:00,NaN,NaN,420.731550,2.965710,410.588025,2.365099,409.728075,2.394431,409.423975,2.396081,409.305775,2.364405,409.334875,2.344226,409.394025,2.324456,409.484450,2.424789,409.353200,2.229819,409.362067,2.286726,409.365825,2.134031,409.292900,2.089641,411.100275,2.963273,409.159975,2.197656,409.064700,2.218960,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3
13/04/2019,01:00:00,NaN,NaN,419.455475,2.832876,410.919125,2.302348,409.652050,2.231141,409.395467,2.246288,409.335825,2.241049,409.402175,2.213946,409.425000,2.194796,409.560925,2.369131,409.426700,2.134035,409.453675,2.205551,409.489400,2.099932,409.396250,2.137704,411.608650,3.069063,408.904025,2.375249,408.882400,2.373102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0
13/04/2019,01:30:00,NaN,NaN,419.487475,2.718910,411.182425,2.235565,409.667875,2.157459,409.433325,2.163389,409.403975,2.175732,409.438250,2.166198,409.421750,2.147888,409.670275,2.293041,409.459900,2.133479,409.549875,2.183879,409.389750,2.183510,409.121300,2.294939,411.364450,3.206597,408.831325,2.436922,408.874750,2.435093,9,9,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0
13/04/2019,02:00:00,NaN,NaN,419.185400,2.617319,414.811000,2.334931,410.171075,2.154510,409.539750,2.134637,409.519775,2.126646,409.521000,2.120455,409.520725,2.127908,409.724375,2.263528,409.429925,2.232572,409.474550,2.258950,409.252100,2.351965,408.857425,2.408617,410.161725,3.189279,408.776550,2.447032,408.766850,2.447797,9,9,0,0,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,02:30:00,NaN,NaN,419.101725,2.690169,410.494825,2.204802,409.845750,2.146815,409.794875,2.144755,409.790875,2.149367,409.800525,2.170554,409.806025,2.210658,409.865000,2.267732,409.699950,2.307102,409.577050,2.349923,409.066225,2.399674,408.796050,2.423558,409.515875,3.156267,408.713275,2.464016,408.663325,2.461300,9,9,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,03:00:00,NaN,NaN,418.418375,2.466371,413.374850,2.311983,410.513525,2.201015,410.240375,2.218526,410.188850,2.231351,410.201050,2.253127,410.173625,2.287325,409.979825,2.309480,409.578225,2.376196,409.459625,2.423328,408.838625,2.437300,408.717575,2.451636,409.240175,3.176668,408.626975,2.486473,408.549200,2.472442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,03:30:00,NaN,NaN,416.311350,2.553836,411.289650,2.323052,410.460625,2.312262,410.375975,2.316209,410.329175,2.319971,410.228625,2.331958,410.028950,2.355564,410.105800,2.363649,409.146450,2.428935,409.073267,2.485536,408.743800,2.476283,408.576700,2.477346,409.002325,3.181462,408.515325,2.485956,408.465250,2.457835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,04:00:00,NaN,NaN,415.794375,2.709223,411.455000,2.374235,410.563125,2.347689,410.400175,2.358439,410.383075,2.365658,410.228025,2.377330,409.988725,2.395319,410.034900,2.406649,409.130825,2.443788,408.950975,2.512636,408.645450,2.490158,408.497525,2.487492,408.726650,3.173417,408.415475,2.466318,408.454000,2.455580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,04:30:00,NaN,NaN,415.440925,2.594772,411.519975,2.416526,410.426675,2.405480,410.174600,2.411706,410.108825,2.416824,409.991225,2.422556,409.804075,2.431023,409.974225,2.446004,409.121125,2.462059,408.891050,2.528768,408.560150,2.495845,408.386600,2.502909,408.653800,3.173354,408.435825,2.464248,408.452800,2.461367,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,05:00:00,NaN,NaN,414.512725,2.560293,411.590675,2.488675,410.310125,2.447897,410.029250,2.444139,409.941125,2.445564,409.857550,2.448880,409.696475,2.455071,409.842333,2.481271,408.964975,2.483980,408.827075,2.545237,408.486625,2.493944,408.324850,2.503590,408.742650,3.200444,408.438650,2.460908,408.474900,2.464498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,05:30:00,NaN,NaN,413.588250,2.560132,411.094125,2.495779,410.333500,2.474456,410.191475,2.469877,410.134925,2.467900,410.098600,2.467671,409.990550,2.469670,409.988175,2.507851,409.312275,2.480602,408.818725,2.551003,408.569475,2.499660,408.397075,2.495231,408.878275,3.231261,408.411175,2.453775,408.420325,2.464749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,06:00:00,NaN,NaN,413.445700,2.667808,411.033675,2.528756,410.605325,2.513378,410.402125,2.500491,410.414400,2.496783,410.359200,2.493124,410.381075,2.491894,410.105250,2.526094,410.094400,2.484401,408.966050,2.547537,408.624425,2.497705,408.449050,2.497195,408.940700,3.240581,408.453400,2.460115,408.438375,2.466905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,06:30:00,NaN,NaN,413.829350,2.790990,411.362467,2.607757,411.088375,2.555251,410.934000,2.530949,410.907650,2.527233,410.957825,2.523197,410.927675,2.518932,410.463750,2.559454,410.822175,2.509027,409.957000,2.549888,409.947850,2.495829,408.597525,2.505013,409.427100,3.288540,408.406600,2.463913,408.400425,2.468675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,07:00:00,NaN,NaN,413.312400,2.803202,411.677825,2.650259,411.222425,2.599569,411.045175,2.562847,410.936600,2.553521,410.965400,2.545979,410.959900,2.541682,410.947000,2.592760,410.862150,2.531824,410.661850,2.573835,410.692475,2.525883,410.251800,2.523915,411.262525,3.578506,408.409675,2.498178,408.395133,2.458138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,07:30:00,NaN,NaN,411.511450,2.714383,411.032350,2.627365,410.965650,2.601916,410.900225,2.577518,411.018675,2.577202,410.989925,2.573072,411.032225,2.566604,411.027675,2.616808,410.994825,2.560732,410.953825,2.600722,411.108350,2.558887,411.125875,2.563570,412.091850,3.899301,408.989800,2.551624,408.349675,2.465427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0
13/04/2019,08:00:00,NaN,NaN,412.284875,2.772411,411.667975,2.679355,411.541625,2.626874,411.509000,2.607463,411.550475,2.604642,411.493275,2.602297,411.515375,2.597784,411.363450,2.644523,411.509650,2.591078,411.312775,2.632093,411.552725,2.589455,411.559725,2.593068,412.496800,4.221444,411.121575,2.615135,408.853250,2.502709,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0
13/04/2019,08:30:00,NaN,NaN,412.371675,2.821723,411.876425,2.687302,411.829225,2.661008,411.751125,2.648630,411.780000,2.640400,411.702125,2.633297,411.696275,2.629189,411.675275,2.679693,411.732150,2.623358,411.850975,2.666689,411.697325,2.622170,411.675400,2.626813,411.908450,4.290537,411.624725,2.662743,411.369850,2.628465,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
13/04/2019,09:00:00,NaN,NaN,411.522350,2.787464,411.041825,2.672520,410.944900,2.651753,410.855725,2.639092,410.772000,2.632392,410.899100,2.631858,410.839375,2.629193,411.864325,2.708590,410.817850,2.628480,411.523175,2.688376,410.793575,2.628466,410.802275,2.630934,411.502750,4.307849,410.713250,2.663060,410.571850,2.631258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0
13/04/2019,09:30:00,NaN,NaN,410.207350,2.794310,409.745975,2.659289,409.687900,2.640179,409.687025,2.624136,409.694525,2.613063,409.661075,2.609303,409.720725,2.605839,411.456700,2.717137,409.766175,2.605948,410.615375,2.682479,409.699125,2.602447,409.671150,2.603666,410.278050,4.332963,409.566025,2.634773,409.513325,2.604839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,10:00:00,NaN,NaN,409.587325,2.716431,409.384375,2.634453,409.299675,2.617166,409.301650,2.602211,409.278775,2.594850,409.207725,2.593550,409.256200,2.592723,410.687067,2.713351,409.283700,2.593298,409.892600,2.670639,409.185900,2.588208,409.219075,2.586309,409.471550,4.127521,409.037775,2.610731,409.043425,2.583012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,10:30:00,NaN,NaN,408.984650,2.733638,408.766250,2.614465,408.665675,2.574382,408.706300,2.555655,408.727800,2.556790,408.712725,2.548057,408.668325,2.538457,410.191575,2.702033,408.653300,2.530863,409.169000,2.633671,408.608150,2.516820,408.565925,2.506222,409.268150,4.139495,408.487300,2.515567,408.508750,2.484555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,11:00:00,NaN,NaN,409.220025,2.783362,408.821050,2.597550,408.752725,2.549986,408.672975,2.518599,408.678000,2.514216,408.672625,2.507260,408.696000,2.496834,409.658500,2.665443,408.691625,2.494419,408.915450,2.579204,408.657350,2.482224,408.656800,2.482848,409.419725,4.332686,408.634275,2.510753,408.585225,2.477269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,11:30:00,NaN,NaN,408.880950,2.628714,408.690300,2.532816,408.643750,2.504069,408.552500,2.483777,408.571975,2.478984,408.579050,2.478139,408.581375,2.474417,409.438500,2.636831,408.604375,2.474257,408.832875,2.554748,408.551250,2.471674,408.558450,2.474165,409.430050,4.664534,408.601175,2.521174,408.546625,2.488424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,12:00:00,NaN,NaN,408.700675,2.607914,408.488500,2.515727,408.454375,2.502871,408.445725,2.491489,408.468125,2.486471,408.409075,2.482575,408.449050,2.478362,409.243450,2.619089,408.440850,2.473704,408.709950,2.549090,408.437600,2.469594,408.425967,2.468285,409.195675,4.750524,408.486550,2.520760,408.446300,2.485046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,12:30:00,NaN,NaN,408.818650,2.624173,408.639450,2.516661,408.580000,2.502351,408.541150,2.492258,408.614500,2.491133,408.595475,2.491087,408.588525,2.489260,409.103800,2.609014,408.615875,2.489152,408.674975,2.546431,408.707050,2.487182,408.659475,2.487726,408.468025,4.437486,408.645900,2.534667,408.660000,2.503822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,13:00:00,NaN,NaN,408.952600,2.657189,408.752100,2.548763,408.714475,2.529822,408.723625,2.515978,408.777350,2.501725,408.749400,2.494813,408.760125,2.488180,409.167525,2.609561,408.735950,2.481897,408.859475,2.556742,408.757075,2.478029,408.766275,2.474711,408.874225,4.412505,408.695600,2.513193,408.783025,2.482272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,13:30:00,NaN,NaN,408.950350,2.648623,408.859975,2.543437,408.754375,2.532062,408.830250,2.518937,408.801675,2.515083,408.799650,2.515850,408.828100,2.514126,409.214967,2.603872,408.852500,2.503310,408.948650,2.552495,408.854675,2.496911,408.867200,2.497611,408.468150,4.242497,408.816800,2.535585,408.853750,2.507789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,14:00:00,NaN,NaN,409.006750,2.677873,408.937850,2.560309,408.925975,2.537311,408.937300,2.519533,408.965275,2.518264,408.963675,2.510088,408.911200,2.506737,409.329200,2.606460,408.892075,2.498273,409.088075,2.563713,408.923250,2.496707,408.897233,2.499311,409.117875,4.544666,408.895350,2.542542,408.897775,2.511480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,14:30:00,NaN,NaN,409.125050,2.683728,408.941575,2.543008,408.802450,2.515963,408.786950,2.498192,408.709025,2.489484,408.741275,2.485744,408.740725,2.483184,409.436975,2.605898,408.738450,2.482876,409.094450,2.557549,408.694950,2.480339,408.681625,2.479785,408.439250,4.302362,408.755700,2.518287,408.717433,2.488778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,15:00:00,NaN,NaN,409.221650,2.663342,408.764925,2.532534,408.650850,2.518679,408.673375,2.505660,408.589625,2.499891,408.646175,2.498006,408.652500,2.493793,409.282225,2.600268,408.585450,2.489219,408.852125,2.550975,408.612325,2.480599,408.558275,2.479155,408.421375,4.090798,408.617200,2.515848,408.557300,2.492478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,15:30:00,NaN,NaN,409.433625,2.691284,408.570175,2.507668,408.485425,2.485189,408.493825,2.476412,408.445275,2.472698,408.476150,2.473359,408.455150,2.469507,409.146325,2.593093,408.483725,2.465347,408.711350,2.539371,408.469575,2.460531,408.447450,2.458651,408.862125,4.262589,408.473625,2.499370,408.417725,2.470180,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,16:00:00,NaN,NaN,409.781825,2.758370,408.629000,2.535067,408.517775,2.501498,408.452675,2.483117,408.456100,2.477781,408.440750,2.475262,408.463700,2.472742,409.073300,2.586640,408.406575,2.468523,408.694800,2.530308,408.463700,2.460027,408.431925,2.459851,408.642975,4.326841,408.435200,2.502368,408.455800,2.472049,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,16:30:00,NaN,NaN,409.578550,2.752965,408.589275,2.520187,408.429700,2.479896,408.442850,2.462470,408.419600,2.453870,408.404200,2.448599,408.437050,2.444508,409.011225,2.579695,408.474750,2.438166,408.581850,2.522987,408.411425,2.429369,408.398550,2.425130,408.446450,4.282624,408.418000,2.463462,408.447275,2.433525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,17:00:00,NaN,NaN,409.772850,2.736545,408.586100,2.478128,408.481475,2.447640,408.470700,2.434133,408.476825,2.431502,408.487800,2.432472,408.490100,2.432993,408.998300,2.562131,408.510675,2.436474,408.588425,2.494713,408.543125,2.439385,408.511600,2.441564,408.498775,4.231175,408.545500,2.485611,408.503725,2.458252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,17:30:00,NaN,NaN,409.850950,2.722447,408.655200,2.504966,408.526300,2.480634,408.476725,2.467469,408.479550,2.462314,408.518175,2.459483,408.513900,2.455988,409.071250,2.558727,408.511750,2.449776,408.718300,2.509903,408.503650,2.444649,408.462475,2.444280,408.416975,4.225404,408.521325,2.485875,408.477975,2.456188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,18:00:00,NaN,NaN,409.118550,2.563771,408.510925,2.473140,408.538133,2.471226,408.501733,2.467821,408.554650,2.467401,408.560375,2.467122,408.584625,2.466430,409.115125,2.554432,408.563900,2.464592,408.732700,2.511305,408.567700,2.465887,408.541525,2.466148,407.937175,3.972923,408.608375,2.502928,408.598425,2.479126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,18:30:00,NaN,NaN,408.952200,2.521339,408.714875,2.495658,408.799150,2.516056,408.899075,2.515688,408.859450,2.515230,408.797525,2.515081,408.819925,2.513287,409.189025,2.559760,408.798325,2.506618,408.861050,2.538791,408.833550,2.506715,408.769625,2.507517,408.114100,3.900869,408.890300,2.536442,408.810800,2.513120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,19:00:00,NaN,NaN,409.421925,2.566613,409.139400,2.517040,409.119975,2.534025,409.142000,2.537539,409.101225,2.547531,409.095525,2.557131,409.112850,2.558996,409.336850,2.576753,409.115025,2.557671,409.058150,2.566724,409.110700,2.560396,409.024875,2.560297,408.281325,3.846311,409.085825,2.580746,409.021625,2.556783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,19:30:00,NaN,NaN,409.599950,2.602170,409.243575,2.650598,409.082075,2.699398,409.128475,2.709195,409.080225,2.712807,409.017900,2.716404,409.054675,2.714662,409.243700,2.615184,409.039450,2.706663,409.025850,2.669201,409.004975,2.694999,408.916200,2.682363,408.354950,2.990055,408.933175,2.651394,408.879725,2.629960,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,20:00:00,NaN,NaN,409.544150,2.643139,409.209225,2.659754,409.125050,2.676951,409.092150,2.675694,409.081975,2.673527,409.040975,2.670579,409.040350,2.666131,409.207950,2.664703,409.001050,2.654721,408.997575,2.705216,409.026450,2.644302,408.962350,2.636679,408.546150,3.106518,408.933300,2.635560,408.878900,2.623828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,20:30:00,NaN,NaN,410.275775,2.727929,409.394300,2.625981,409.114675,2.649164,409.096800,2.647222,408.980825,2.645769,409.020125,2.644044,409.013475,2.641008,409.179850,2.682380,408.890925,2.635813,409.013625,2.687961,408.922450,2.635470,408.873525,2.637444,408.637350,3.267877,408.733650,2.656404,408.656825,2.658462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,21:00:00,NaN,NaN,411.186600,2.851786,409.652125,2.651261,409.112625,2.663003,409.018075,2.666433,408.963350,2.669017,408.914750,2.672713,408.916000,2.673997,409.086900,2.694180,408.837150,2.672172,408.938700,2.701397,408.757800,2.661184,408.700425,2.649063,408.819250,3.309982,408.610750,2.625450,408.470975,2.567130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,21:30:00,NaN,NaN,411.071125,2.879166,409.859775,2.721335,409.047875,2.666895,408.930900,2.659819,408.880325,2.653231,408.921400,2.645026,408.851150,2.630463,409.140525,2.705391,408.797525,2.600834,408.865750,2.679525,408.743500,2.571788,408.631750,2.546063,408.822800,3.223827,408.490500,2.497198,408.441225,2.445811,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,22:00:00,NaN,NaN,411.889950,2.994286,410.594275,2.734644,409.429275,2.599430,409.242225,2.596312,409.223125,2.593711,409.278250,2.589351,409.193250,2.581225,409.172400,2.688830,409.099125,2.554591,408.931600,2.622207,408.821250,2.522235,408.739475,2.494901,408.977500,3.213359,408.404500,2.461880,408.350850,2.419430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,22:30:00,NaN,NaN,415.096825,3.090675,412.798250,2.785410,409.768700,2.587118,408.985300,2.532110,408.812425,2.522947,408.733250,2.512942,408.689900,2.502310,409.249125,2.656490,408.587750,2.482875,408.810200,2.566155,408.520475,2.453572,408.452950,2.435882,408.976600,3.178463,408.438600,2.412722,408.460875,2.374846,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,23:00:00,NaN,NaN,416.806750,3.182869,413.915350,2.957835,409.616000,2.550469,408.853575,2.499330,408.717425,2.478150,408.633125,2.463821,408.621767,2.454836,409.278400,2.614190,408.532800,2.433766,408.639350,2.513756,408.566150,2.414316,408.573550,2.407985,409.213500,3.261250,408.698825,2.422922,408.695700,2.412475,9,9,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,23:30:00,NaN,NaN,412.259950,2.883900,410.697275,2.655344,409.195550,2.497669,409.007675,2.507098,408.839750,2.481746,408.720025,2.462839,408.650075,2.452167,409.123175,2.571164,408.596975,2.449651,408.746250,2.491092,408.603325,2.449165,408.595100,2.459868,409.279950,3.325553,408.622250,2.517144,408.661600,2.571562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,00:00:00,NaN,NaN,414.109175,2.917733,410.492825,2.561152,409.185600,2.494948,408.816175,2.486001,408.812675,2.474504,408.708175,2.470754,408.756275,2.467008,409.183325,2.549581,408.716000,2.470033,408.865525,2.505696,408.782250,2.499759,408.738650,2.524496,409.511350,3.391694,408.775150,2.651485,408.694000,2.683936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/04/2019,00:30:00,NaN,NaN,415.507567,3.040121,409.619100,2.534194,409.230125,2.503109,408.854625,2.492194,408.799000,2.492039,408.846075,2.496128,408.787125,2.504434,409.188875,2.547498,408.792833,2.537742,408.893000,2.556416,408.798150,2.579372,408.839925,2.620376,410.226700,3.501599,408.583200,2.697891,408.398650,2.681211,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0
14/04/2019,01:00:00,NaN,NaN,418.310725,3.119737,412.725325,2.679366,409.549250,2.516880,409.060150,2.560110,408.882150,2.553039,408.867100,2.602614,408.934150,2.627124,409.181975,2.584402,408.870000,2.645499,408.946550,2.646856,408.922650,2.672592,408.674725,2.677226,410.308425,3.590772,408.347075,2.689216,408.157275,2.673408,9,9,3,0,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2019,01:30:00,NaN,NaN,416.516650,2.847957,413.112325,2.696415,410.487950,2.579934,409.273625,2.586748,409.190125,2.581174,409.158650,2.580492,409.129225,2.582413,409.160200,2.635041,409.207700,2.633518,409.096425,2.697686,409.079225,2.684500,408.876050,2.685178,409.500500,3.524167,408.535275,2.696156,408.319550,2.668177,9,9,0,0,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,02:00:00,NaN,NaN,413.996675,2.766502,410.432575,2.620734,409.979550,2.676813,409.833800,2.699007,409.829225,2.713331,409.838250,2.731902,409.767725,2.747608,409.455025,2.661711,409.540575,2.789793,409.213850,2.772030,409.029350,2.778321,408.779675,2.750419,408.886250,3.294464,408.535633,2.714170,408.379800,2.685534,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,02:30:00,NaN,NaN,411.521750,2.752903,410.387800,2.792959,410.387475,2.815323,410.366425,2.804936,410.317225,2.818702,410.316400,2.832394,410.223050,2.831750,409.775625,2.731746,409.692400,2.834026,409.374075,2.846801,408.863225,2.820810,408.606850,2.809380,408.788325,3.261259,408.571725,2.767082,408.319525,2.712375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,03:00:00,NaN,NaN,412.180850,2.882742,410.591425,2.819616,410.338375,2.836743,410.210475,2.833508,410.056400,2.834087,409.890525,2.832797,409.605075,2.828634,410.011025,2.788239,408.610075,2.788034,409.022250,2.865320,408.309550,2.772607,408.328200,2.772558,408.705450,3.328703,408.281725,2.766070,408.113475,2.715186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,03:30:00,NaN,NaN,412.549550,2.937908,409.671125,2.818508,409.510225,2.811447,409.452525,2.803007,409.335425,2.799877,409.274450,2.794324,409.157775,2.782757,409.723000,2.839906,408.261100,2.709463,408.364250,2.782547,407.897700,2.659124,407.826400,2.659763,408.225825,3.283997,408.013725,2.717711,407.860875,2.661712,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,04:00:00,NaN,NaN,413.139475,3.008146,409.589825,2.779627,409.357525,2.772227,409.254825,2.762940,409.158000,2.756224,408.980175,2.743300,408.770200,2.723477,409.489050,2.831679,407.867075,2.638633,408.044750,2.717317,407.820475,2.636470,407.788950,2.624353,408.051125,3.288946,407.762750,2.611381,407.722675,2.593740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,04:30:00,NaN,NaN,412.641425,2.825107,409.762950,2.757454,409.633125,2.769346,409.613800,2.769530,409.561650,2.771116,409.540750,2.775275,409.459025,2.769650,409.339175,2.806355,408.971875,2.737598,408.053700,2.703010,407.855600,2.619582,407.735875,2.588049,407.981225,3.269141,407.666600,2.585833,407.672850,2.565970,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0
14/04/2019,05:00:00,NaN,NaN,412.945550,2.790660,410.289500,2.782323,410.155050,2.798049,410.032075,2.799362,409.987600,2.800853,409.898550,2.802308,409.813375,2.800155,409.727525,2.796122,409.419100,2.785673,408.215300,2.734474,407.999050,2.643848,407.674500,2.584382,408.005275,3.093386,407.631300,2.572168,407.646625,2.562112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,3,0,0
14/04/2019,05:30:00,NaN,NaN,413.167400,2.828689,410.669800,2.832681,410.290975,2.848694,410.178475,2.852152,410.138875,2.853108,410.019800,2.855866,409.932550,2.857434,409.690200,2.824352,409.618575,2.853014,408.999500,2.811068,409.038700,2.852216,408.218900,2.784740,408.089975,2.933149,407.707725,2.589222,407.759625,2.607865,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,06:00:00,NaN,NaN,411.860750,2.954344,410.403800,2.921072,410.206900,2.927316,410.206175,2.919958,410.162400,2.917202,410.115825,2.914190,410.103225,2.914542,410.173925,2.872808,409.882375,2.909840,409.607800,2.890369,409.484525,2.913867,408.732375,2.914330,408.712525,3.312689,407.846375,2.735812,407.786900,2.633664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,06:30:00,NaN,NaN,411.526650,3.055429,410.313925,2.974733,410.178375,2.961787,410.131200,2.954800,410.150525,2.948210,410.109025,2.943985,410.087350,2.941190,410.050975,2.939830,410.072300,2.934072,409.863350,2.951075,409.828100,2.931126,409.640600,2.938545,409.687000,3.559366,408.053100,2.936022,407.688150,2.789695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0
14/04/2019,07:00:00,NaN,NaN,411.230975,3.099523,410.221300,3.005615,410.133775,2.991861,410.083575,2.985809,410.046475,2.977993,410.111925,2.974381,410.087225,2.970884,410.384450,2.986496,410.033275,2.963801,410.054775,2.991341,409.921250,2.960149,409.662950,2.961493,409.879050,3.615988,407.844225,2.932506,407.535025,2.874596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0
14/04/2019,07:30:00,NaN,NaN,411.098300,3.127320,410.540900,3.047382,410.383325,3.042449,410.338350,3.020105,410.389225,3.013040,410.359025,3.000196,410.329825,3.002493,410.571650,3.027087,410.353550,2.997281,410.269100,3.037414,410.323025,2.990403,410.255325,2.989911,411.214500,3.923001,409.333050,2.983236,408.224825,2.941007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0
14/04/2019,08:00:00,NaN,NaN,411.160150,3.247541,410.116225,3.107757,409.896875,3.052118,409.864050,3.036659,409.814600,3.031931,409.791550,3.024435,409.713550,3.020023,410.708125,3.072648,409.700650,3.003823,410.142325,3.065746,409.582400,2.988201,409.458075,2.982501,410.242275,4.003934,408.895325,2.976256,408.188950,2.938237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0
14/04/2019,08:30:00,NaN,NaN,409.681325,3.193048,409.092100,3.066410,408.953575,3.024518,408.841550,2.998365,408.854175,2.986790,408.785775,2.976700,408.762400,2.970920,410.326300,3.094551,408.740825,2.961206,409.317825,3.055621,408.742350,2.953077,408.688700,2.952238,408.883200,3.894322,408.621575,2.970760,408.512275,2.951156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,09:00:00,NaN,NaN,408.777575,3.074689,408.530150,2.990311,408.446375,2.970140,408.450250,2.957969,408.470575,2.950703,408.442925,2.948596,408.504250,2.945772,409.881900,3.082907,408.479125,2.936116,409.073825,3.031942,408.444000,2.931866,408.425625,2.930725,408.709200,3.898267,408.422225,2.947402,408.361200,2.929034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,09:30:00,NaN,NaN,408.609900,3.045538,408.401825,2.967208,408.321550,2.941890,408.351550,2.926665,408.345200,2.921351,408.427525,2.921167,408.398875,2.915107,409.490075,3.067583,408.375525,2.901020,408.564875,2.989237,408.398450,2.890146,408.335550,2.892729,408.488275,3.789550,408.370900,2.910724,408.252725,2.894059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,10:00:00,NaN,NaN,409.055467,3.091698,408.768100,3.010308,408.706775,2.994501,408.684400,2.976320,408.696425,2.970986,408.742475,2.968473,408.713950,2.960055,409.131075,3.048656,408.736050,2.948160,408.738025,2.987591,408.726375,2.941813,408.719700,2.945763,409.072975,3.987782,408.660900,2.970771,408.663200,2.953857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
14/04/2019,10:30:00,NaN,NaN,408.951125,3.167869,408.636650,3.056755,408.535425,3.029621,408.619325,3.010707,408.555825,2.999403,408.585475,2.994340,408.532375,2.994887,409.074350,3.058556,408.586450,2.984541,408.801600,3.025665,408.581625,2.978914,408.487450,2.979323,409.263800,4.221107,408.486650,3.007568,408.482050,2.986809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,11:00:00,NaN,NaN,408.220025,3.088594,408.038675,3.003848,408.007450,2.994206,407.941950,2.967400,407.946700,2.955005,407.942525,2.948032,407.943300,2.946894,408.905300,3.067430,407.931050,2.939788,408.447525,3.025134,407.955425,2.933248,407.969075,2.934196,409.043000,4.411887,407.923475,2.966629,407.916875,2.942843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,11:30:00,NaN,NaN,408.262750,3.127167,407.992950,3.006574,407.918800,2.983137,407.956400,2.965709,407.940800,2.951575,407.969367,2.946126,407.902275,2.937489,408.916000,3.067866,407.945900,2.930209,408.128925,3.009426,407.954450,2.926468,407.952000,2.926766,408.592200,4.573954,407.915125,2.960588,407.956675,2.935789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,12:00:00,NaN,NaN,408.095075,3.055841,407.857300,2.949433,407.851625,2.936183,407.830975,2.921330,407.865825,2.915327,407.890525,2.913012,407.901525,2.908727,408.671900,3.055238,407.889100,2.906111,408.095000,2.986875,407.845300,2.907051,407.913800,2.907744,408.398350,4.642432,407.890575,2.943824,407.891467,2.918900,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,12:30:00,NaN,NaN,408.162375,3.031382,407.923950,2.950121,407.853450,2.939884,407.905075,2.919004,407.843525,2.908675,407.892400,2.904554,407.908725,2.901080,408.546150,3.043440,407.861975,2.894797,408.051650,2.977911,407.906175,2.888970,407.843925,2.887151,408.110925,4.612026,407.900525,2.922266,407.871925,2.894019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,13:00:00,NaN,NaN,408.269375,3.056323,407.955400,2.943580,407.895425,2.933411,407.817400,2.907648,407.836125,2.898660,407.819150,2.895188,407.845075,2.888345,408.487050,3.037091,407.814000,2.880972,408.078525,2.957173,407.846975,2.878641,407.812700,2.878345,408.179050,4.635193,407.838100,2.917954,407.814050,2.891747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,13:30:00,NaN,NaN,408.085900,3.091102,407.822925,2.961706,407.727050,2.941272,407.741267,2.932027,407.725425,2.928952,407.723225,2.928171,407.726500,2.926356,408.513350,3.027557,407.751775,2.924589,407.938867,2.965006,407.755950,2.926213,407.751050,2.927989,407.643250,4.520820,407.780600,2.958208,407.751300,2.935107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,14:00:00,NaN,NaN,408.222750,3.139148,407.829575,2.997415,407.784275,2.974750,407.783875,2.962279,407.708700,2.960998,407.770325,2.956948,407.777050,2.952558,408.319825,3.035317,407.764575,2.948131,407.940625,2.998203,407.786825,2.945324,407.744250,2.945271,408.178950,4.667739,407.808800,2.981141,407.765150,2.956704,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,14:30:00,NaN,NaN,408.684625,3.240981,407.901025,3.034056,407.845700,2.999055,407.789550,2.975436,407.802925,2.963597,407.811350,2.955222,407.812550,2.947916,408.275225,3.051043,407.808850,2.941947,407.956325,3.011291,407.804925,2.940447,407.763475,2.939431,408.310300,4.862854,407.812950,2.982352,407.780300,2.952904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,15:00:00,NaN,NaN,408.219975,3.113746,407.922350,2.996249,407.859950,2.978502,407.874925,2.962321,407.931075,2.954337,407.895900,2.950022,407.925375,2.947064,408.306625,3.060813,407.849225,2.942651,408.010850,3.015200,407.930700,2.940194,407.914400,2.941295,407.987625,4.771587,407.845025,2.981427,407.897575,2.950575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,15:30:00,NaN,NaN,408.581125,3.147350,407.980500,2.996601,407.966400,2.989262,407.931075,2.982436,407.978525,2.975828,407.991125,2.974841,407.959125,2.972495,408.432975,3.065840,408.027350,2.968101,408.076550,3.023250,408.041225,2.966686,407.987275,2.967303,407.751925,4.764033,407.960975,3.007146,407.986450,2.980392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,16:00:00,NaN,NaN,408.945250,3.240716,408.120925,3.052252,408.102175,3.029101,408.026275,3.010363,408.084175,3.006871,408.085250,3.005006,408.032100,3.005395,408.445675,3.082511,408.054000,2.998092,408.126050,3.045925,408.054675,2.992705,408.060050,2.993178,407.966325,4.765640,407.978050,3.026281,408.028125,3.001257,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,16:30:00,NaN,NaN,408.778975,3.232885,408.059025,3.041336,407.969250,3.012131,407.985075,2.996466,408.063950,2.990408,407.983850,2.983998,408.128475,2.980234,408.460450,3.095508,408.039225,2.974858,408.138325,3.052744,408.077650,2.972245,408.088825,2.975975,407.932500,4.737710,407.976775,3.013413,408.041725,2.984390,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,17:00:00,NaN,NaN,408.730225,3.200688,408.119000,3.042385,408.001450,3.020077,407.994975,3.008398,408.002600,3.006305,407.986700,3.005664,407.988575,3.005926,408.394425,3.097110,408.008750,3.002889,408.079725,3.048006,407.978250,3.006030,408.106567,3.008645,407.669225,4.623121,407.981650,3.039797,408.035825,3.017519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,17:30:00,NaN,NaN,408.717925,3.209170,408.016975,3.066198,407.901750,3.052770,407.915400,3.045410,407.962175,3.041687,407.928125,3.039819,407.989725,3.038570,408.431700,3.112165,407.972525,3.034063,408.110125,3.085149,407.975725,3.030706,408.028250,3.029225,407.851850,4.585193,407.965275,3.059622,407.946267,3.035118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,18:00:00,NaN,NaN,408.312425,3.115295,407.877725,3.041199,407.899400,3.040837,407.877000,3.040053,407.950925,3.041017,407.931675,3.041830,407.942900,3.042282,408.459250,3.125628,407.939150,3.038841,408.102850,3.091180,407.974725,3.042253,407.985825,3.044781,407.789450,4.620862,408.009625,3.081786,408.001550,3.058956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,18:30:00,NaN,NaN,408.275325,3.086036,407.980650,3.072036,408.021950,3.085901,408.022133,3.082758,408.036000,3.081377,408.058650,3.080858,408.070967,3.078809,408.465400,3.138603,407.996800,3.074876,408.134225,3.118641,407.977500,3.069725,408.017750,3.065881,407.642325,4.566287,408.003250,3.087953,407.999375,3.064784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,19:00:00,NaN,NaN,408.366050,3.080833,408.147350,3.068973,408.128850,3.082345,408.104700,3.069164,408.002150,3.058875,408.069400,3.046647,407.971300,3.034732,408.451325,3.148486,407.981575,3.005694,408.138125,3.106797,407.931250,2.970587,407.830550,2.956248,407.323375,4.376294,407.842550,2.957383,407.757225,2.918521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,19:30:00,NaN,NaN,409.661850,3.194913,408.234100,3.006056,408.144975,3.009299,407.956475,2.996972,407.988775,2.986731,407.949375,2.975298,407.907975,2.959054,408.442075,3.122762,407.805000,2.930694,407.980900,3.024787,407.799125,2.914122,407.776900,2.909056,407.259175,4.145631,407.759500,2.925403,407.751425,2.897911,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,20:00:00,NaN,NaN,412.762150,3.429771,408.662175,2.978247,408.169050,2.957766,407.890600,2.933686,407.885100,2.925370,407.811175,2.917103,407.772400,2.904546,408.347300,3.081842,407.750200,2.875434,407.928500,2.967300,407.799500,2.876603,407.780400,2.878226,407.542175,4.056161,407.800275,2.904009,407.806933,2.885557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,20:30:00,NaN,NaN,413.742200,3.680455,409.669200,3.025937,408.667175,2.966584,408.512375,2.984233,408.495425,2.991017,408.464725,2.992583,408.392250,2.979276,408.343350,3.043406,408.207175,2.951151,407.994175,2.955776,408.167475,2.942885,408.094550,2.936677,407.855100,3.988262,407.993525,2.941964,407.926125,2.920652,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,21:00:00,NaN,NaN,409.845850,3.080313,409.482475,2.994862,409.307400,3.069768,409.312850,3.085875,409.227850,3.087787,409.168975,3.089659,409.099475,3.086284,408.555750,3.040619,408.949700,3.070136,408.539900,3.045259,408.561675,3.041225,408.359575,3.018528,408.032800,3.561638,408.238550,3.001450,408.121850,2.959554,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,21:30:00,NaN,NaN,414.959825,3.596246,409.721050,3.009569,409.436575,3.052394,409.141475,3.078902,408.972150,3.069952,408.868525,3.061985,408.821025,3.053776,408.983050,3.074425,408.652750,3.032528,408.709125,3.080847,408.464925,3.008607,408.132950,2.991607,408.220325,3.382661,408.227400,3.001517,408.045525,2.946139,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,22:00:00,NaN,NaN,413.294400,3.390586,409.576900,2.991732,409.177075,3.033644,408.755150,3.040738,408.725575,3.035425,408.622175,3.032173,408.633025,3.028167,408.990125,3.088327,408.579225,3.020801,408.648500,3.068379,408.364225,3.005424,408.256225,3.009912,409.159225,3.884126,408.193500,2.987682,407.923775,2.941192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,22:30:00,NaN,NaN,412.994675,3.381388,409.313025,2.994761,409.065125,3.027078,408.757525,3.035882,408.630050,3.030207,408.618025,3.029085,408.626375,3.026232,408.963825,3.088537,408.501650,3.029324,408.557900,3.078266,408.339650,3.047940,408.137175,3.017068,409.156250,3.957079,408.195225,3.023291,408.086150,2.974660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,23:00:00,NaN,NaN,416.015525,3.679034,410.214825,3.043710,409.072900,3.030277,408.747550,3.036089,408.635000,3.032619,408.657650,3.032549,408.581125,3.030280,408.934900,3.091302,408.549450,3.034833,408.596000,3.094597,408.264800,3.038253,408.204950,3.013929,409.552500,4.068264,408.051725,3.059244,408.167625,3.120295,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,23:30:00,NaN,NaN,413.049125,3.381844,409.209975,3.024429,409.002025,3.036166,408.768750,3.036314,408.676775,3.033763,408.685150,3.029963,408.720725,3.025484,409.022850,3.100317,408.613100,3.025783,408.662250,3.082756,408.474825,3.068931,408.192125,3.050015,409.378775,4.065099,408.060625,3.102146,408.008525,3.165097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,00:00:00,NaN,NaN,414.683800,3.405397,409.411800,2.997782,409.149525,3.018019,408.789125,3.029189,408.699775,3.022000,408.634700,3.020118,408.589850,3.019773,409.145925,3.100841,408.545825,3.053587,408.711525,3.107150,408.375900,3.075636,408.135025,3.021383,409.488700,4.048818,408.065350,3.166725,408.006275,3.223055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,00:30:00,NaN,NaN,416.317750,3.572890,411.130275,3.094771,409.111825,3.019414,408.789525,3.024894,408.667950,3.021914,408.617600,3.032552,408.585025,3.053814,409.059350,3.107213,408.416167,3.074940,408.471133,3.130796,408.207700,3.067760,408.129200,3.107142,409.824575,4.155193,408.053650,3.248148,408.070525,3.257327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,01:00:00,NaN,NaN,415.749675,3.524155,410.395400,3.097436,409.142600,3.053583,408.669975,3.072387,408.601225,3.070284,408.488725,3.088203,408.472200,3.104405,409.192425,3.135518,408.284625,3.152097,408.407825,3.186020,408.160625,3.217615,408.119275,3.241528,409.824925,4.233739,408.173175,3.284783,408.165950,3.268448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,01:30:00,NaN,NaN,414.810800,3.424438,409.987425,3.107626,408.992875,3.119402,408.604625,3.128448,408.498100,3.167799,408.450925,3.191821,408.397067,3.212773,409.078450,3.185000,408.301650,3.227787,408.327750,3.260595,408.239975,3.239357,408.173825,3.250190,409.445200,4.225658,408.118600,3.265902,408.015750,3.229196,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,02:00:00,NaN,NaN,415.563750,3.517608,409.384375,3.173848,408.987200,3.181146,408.694675,3.195282,408.625175,3.175914,408.587775,3.182689,408.575750,3.192524,408.846633,3.227319,408.434950,3.239219,408.523500,3.285603,408.330200,3.252617,408.260600,3.254969,409.457850,4.169632,408.143075,3.256772,408.039225,3.218363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,02:30:00,NaN,NaN,418.955550,3.597166,410.521875,3.181931,409.127825,3.185423,408.790775,3.218328,408.719725,3.228833,408.627625,3.234984,408.609275,3.241032,408.909425,3.260415,408.502475,3.251291,408.535175,3.312432,408.357000,3.256091,408.213100,3.250592,409.239025,4.103747,408.047600,3.236917,407.962375,3.189980,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,03:00:00,NaN,NaN,417.016950,3.441110,411.473925,3.254523,409.886700,3.204337,408.952650,3.256243,408.850300,3.266580,408.803625,3.269754,408.770675,3.270642,409.031200,3.295618,408.313425,3.248894,408.524625,3.318237,408.178775,3.225664,408.140925,3.219724,408.921275,4.144655,408.042575,3.222736,407.933575,3.192325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,03:30:00,NaN,NaN,413.989275,3.285819,412.472400,3.277965,410.442875,3.246477,409.464550,3.238663,409.400275,3.254136,409.282950,3.268075,409.107875,3.269958,409.146225,3.322433,408.586150,3.259405,408.463075,3.298195,408.209825,3.212289,408.130225,3.220130,408.330825,4.061696,408.032075,3.229063,408.001625,3.216117,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,04:00:00,NaN,NaN,414.394025,3.464947,411.989975,3.405141,410.581725,3.292445,409.656900,3.268570,409.440925,3.269491,409.304975,3.271222,409.101550,3.266721,409.186800,3.332219,408.422325,3.221638,408.441125,3.279137,408.067225,3.185552,407.899750,3.170896,408.087100,4.001356,407.767050,3.108637,407.781400,3.138043,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,04:30:00,NaN,NaN,415.210250,3.357628,411.688650,3.343869,410.194400,3.292068,409.385025,3.262011,409.295775,3.258399,409.186900,3.254732,409.040925,3.245858,408.998800,3.335947,408.438250,3.189461,408.257875,3.223520,407.781075,3.083251,407.791075,3.102241,408.059450,3.963339,407.787075,3.122634,407.704475,3.119327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,05:00:00,NaN,NaN,412.994300,3.401852,410.043075,3.279891,409.669950,3.281028,409.482525,3.262036,409.436350,3.255776,409.305000,3.247432,409.082300,3.235918,409.150325,3.326542,408.527775,3.181507,408.147775,3.160123,407.742975,3.045354,407.737700,3.062090,408.245100,3.937453,407.768225,3.060067,407.684900,3.036922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,05:30:00,NaN,NaN,413.266200,3.414499,410.149825,3.304423,409.742175,3.292469,409.654500,3.268728,409.586150,3.257924,409.515600,3.249186,409.414550,3.240221,409.251450,3.324319,408.643450,3.177040,408.010375,3.145400,408.012025,3.068536,407.880875,3.064357,408.488500,4.065278,407.736250,3.091921,407.768350,3.054286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,06:00:00,NaN,NaN,413.998850,3.619466,410.255175,3.361175,409.825575,3.305173,409.695775,3.270371,409.702500,3.254125,409.672825,3.242009,409.605200,3.232785,409.553533,3.324276,408.948375,3.177869,408.362125,3.169425,408.232550,3.109001,408.061200,3.077087,408.790575,4.142733,407.800125,3.095454,407.728175,3.066489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,06:30:00,NaN,NaN,414.255000,3.728705,410.128475,3.408347,409.477825,3.336856,409.398425,3.293405,409.350150,3.273799,409.350975,3.258499,409.355900,3.253039,409.641850,3.340917,409.161350,3.219807,408.765550,3.213877,408.790775,3.147569,408.278375,3.088843,409.305675,4.305014,408.034625,3.096416,408.003675,3.089517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,07:00:00,NaN,NaN,413.565750,3.654156,411.530275,3.530715,411.412325,3.464893,411.125150,3.406246,410.888575,3.384447,410.554600,3.346038,410.254775,3.326213,409.844125,3.369880,409.564600,3.256970,409.251825,3.265483,409.298250,3.216216,408.950075,3.182133,410.615350,4.629843,408.096950,3.093800,408.061625,3.066790,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,07:30:00,NaN,NaN,413.112375,3.708351,410.722475,3.527434,409.865450,3.377585,409.534500,3.298146,409.407750,3.271121,409.358650,3.254365,409.285875,3.237471,410.314375,3.404353,409.206650,3.223076,409.431375,3.293718,409.164300,3.209341,409.037525,3.187130,411.266600,5.102343,408.316575,3.130171,408.208825,3.083868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
15/04/2019,08:00:00,NaN,NaN,410.762650,3.611703,409.485575,3.352761,409.067950,3.255825,408.987175,3.221598,409.012050,3.207814,408.943600,3.201134,408.833575,3.203099,410.010875,3.400333,408.888275,3.193457,409.352875,3.277600,408.747525,3.177040,408.698325,3.166392,410.331650,5.378377,408.585450,3.193471,408.495875,3.159377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,08:30:00,NaN,NaN,410.128450,3.520847,408.935625,3.282618,408.659275,3.221796,408.596325,3.200776,408.556325,3.186476,408.547200,3.173752,408.543550,3.166957,409.858525,3.379433,408.525625,3.162271,409.110850,3.244571,408.606250,3.152804,408.631525,3.152857,408.479650,4.984186,408.637100,3.190039,408.734025,3.169089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,09:00:00,NaN,NaN,409.504275,3.411340,408.696425,3.246539,408.622750,3.221791,408.547800,3.195124,408.512775,3.183080,408.525575,3.176747,408.590850,3.172777,409.439050,3.352486,408.550525,3.170621,408.940725,3.233103,408.640800,3.167959,408.601850,3.170309,408.776850,4.882883,408.648667,3.203858,408.644233,3.183631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,09:30:00,NaN,NaN,410.023625,3.562828,408.776375,3.305548,408.632775,3.250700,408.596825,3.217910,408.581050,3.208347,408.565750,3.207509,408.575925,3.200918,409.608950,3.347258,408.606750,3.196212,408.792775,3.260531,408.605350,3.193209,408.600475,3.192990,408.912450,4.978651,408.599950,3.231802,408.573950,3.203719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,10:00:00,NaN,NaN,408.537875,3.306626,408.343850,3.239691,408.312275,3.231721,408.341650,3.219840,408.355300,3.217015,408.358650,3.212421,408.375300,3.209894,409.088475,3.341444,408.374525,3.205191,408.582950,3.268301,408.420150,3.203830,408.399075,3.207704,408.404000,4.839016,408.313500,3.243578,408.263100,3.220967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,10:30:00,NaN,NaN,408.770175,3.400153,408.339075,3.266116,408.271525,3.251888,408.208900,3.231533,408.267525,3.221816,408.287500,3.218505,408.231600,3.211988,409.094300,3.342302,408.218225,3.200505,408.359633,3.274706,408.262625,3.185979,408.220050,3.185732,408.649225,4.903478,408.272450,3.201280,408.174175,3.155897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,11:00:00,NaN,NaN,408.428825,3.293568,408.213350,3.203957,408.135775,3.189819,408.156825,3.175227,408.210775,3.172834,408.265800,3.171758,408.191900,3.170625,409.108675,3.339898,408.183125,3.154337,408.422050,3.253486,408.212725,3.137474,408.195375,3.133216,408.749850,4.894705,408.214675,3.159829,408.158700,3.124845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,11:30:00,NaN,NaN,408.492233,3.210420,408.239533,3.131272,408.282750,3.132904,408.262375,3.122576,408.280900,3.108064,408.250800,3.097077,408.273975,3.094074,408.887825,3.313168,408.274775,3.084358,408.394325,3.194985,408.331500,3.085405,408.276425,3.091141,408.668175,4.899493,408.321375,3.123989,408.305275,3.092743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,12:00:00,NaN,NaN,408.951200,3.297614,408.461050,3.163774,408.416900,3.147097,408.342600,3.133294,408.351550,3.129064,408.382100,3.127729,408.371700,3.124812,409.019825,3.287827,408.394125,3.115641,408.588925,3.183286,408.403450,3.113500,408.419700,3.117677,408.922000,5.104473,408.442950,3.159802,408.405675,3.125286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,12:30:00,NaN,NaN,409.186600,3.343240,408.674725,3.214984,408.487650,3.182367,408.451150,3.159041,408.459025,3.150657,408.510075,3.149081,408.470325,3.146513,409.069150,3.289195,408.465650,3.138282,408.670475,3.207645,408.468600,3.124961,408.441950,3.122135,409.334300,5.519944,408.441425,3.166796,408.421650,3.133657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,13:00:00,NaN,NaN,408.993850,3.311182,408.399075,3.156524,408.352900,3.132376,408.323575,3.114332,408.294100,3.101239,408.306450,3.092800,408.302625,3.088881,409.356633,3.288285,408.300250,3.079994,408.584950,3.188163,408.335875,3.078735,408.272450,3.078189,408.671425,5.397463,408.284075,3.121758,408.302800,3.088902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,13:30:00,NaN,NaN,409.124025,3.323458,408.359350,3.139007,408.275175,3.118634,408.299450,3.105777,408.321000,3.098739,408.305350,3.099408,408.338100,3.096583,409.120200,3.270190,408.393500,3.091103,408.480125,3.166094,408.399100,3.088459,408.340525,3.088087,409.351850,5.780165,408.323467,3.142146,408.297350,3.107059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,14:00:00,NaN,NaN,409.411725,3.340734,408.607975,3.138699,408.569125,3.099293,408.598650,3.082240,408.550075,3.075207,408.564875,3.071155,408.535175,3.064348,409.181325,3.266686,408.552425,3.059932,408.648800,3.160925,408.645025,3.058278,408.530600,3.061720,409.032625,5.669969,408.573967,3.104950,408.584650,3.064262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,14:30:00,NaN,NaN,409.250825,3.305293,408.703000,3.136121,408.621825,3.118011,408.646950,3.102470,408.675200,3.098398,408.677150,3.092731,408.715450,3.084862,409.467850,3.256425,408.685000,3.076896,408.786500,3.150988,408.755725,3.074653,408.705250,3.072623,409.264250,6.001494,408.620100,3.125128,408.689950,3.086702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,15:00:00,NaN,NaN,409.120400,3.167789,408.586850,3.061427,408.578775,3.047463,408.569350,3.031196,408.544150,3.023487,408.530700,3.018501,408.519675,3.010208,409.382200,3.250592,408.467125,3.001721,408.877600,3.131243,408.560600,3.001245,408.507925,3.002506,408.909200,5.818288,408.540825,3.058515,408.538525,3.018716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,15:30:00,NaN,NaN,409.257250,3.176965,408.499150,3.028850,408.373450,2.998718,408.302250,2.978798,408.293000,2.971154,408.263275,2.966348,408.257667,2.962620,409.349750,3.225143,408.313733,2.957088,408.650325,3.080404,408.325475,2.955089,408.339150,2.955089,408.752175,6.008706,408.285800,3.015387,408.241225,2.975746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,16:00:00,NaN,NaN,409.549525,3.153848,408.284050,2.924035,408.220900,2.913555,408.232225,2.903536,408.227725,2.896287,408.283375,2.893573,408.322800,2.889233,409.394900,3.186558,408.295325,2.884039,408.453150,3.026478,408.268800,2.879410,408.243350,2.880250,407.895425,5.397391,408.266825,2.935146,408.251175,2.902799,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,16:30:00,NaN,NaN,409.589675,3.200192,408.300400,2.926477,408.222225,2.905226,408.190075,2.893546,408.273600,2.888011,408.275775,2.886533,408.278650,2.886670,409.151800,3.135701,408.256900,2.893859,408.420350,2.979928,408.292500,2.898635,408.250300,2.900530,408.433200,5.524218,408.249500,2.953838,408.204325,2.925406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,17:00:00,NaN,NaN,409.296833,3.208704,408.288575,2.982993,408.206975,2.956126,408.199275,2.943250,408.209550,2.940994,408.226150,2.938789,408.250625,2.936664,408.905025,3.113646,408.206950,2.932082,408.358875,2.994757,408.267550,2.931767,408.229475,2.931766,408.614425,5.887878,408.184950,2.990149,408.193600,2.948963,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,17:30:00,NaN,NaN,409.423425,3.178419,408.321025,2.986230,408.202475,2.972795,408.246525,2.969039,408.242775,2.967861,408.232550,2.967516,408.241225,2.967179,409.074500,3.110582,408.242275,2.962871,408.339900,3.013417,408.280075,2.964309,408.243200,2.966989,407.982725,5.599860,408.289150,3.026909,408.304375,2.994042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,18:00:00,NaN,NaN,409.052325,3.128832,408.542025,3.056229,408.509250,3.052520,408.483600,3.047222,408.445950,3.045986,408.463175,3.047253,408.467800,3.044981,409.241375,3.129781,408.528025,3.036874,408.512275,3.069192,408.547050,3.038249,408.494150,3.038056,407.791025,5.485897,408.556050,3.081005,408.481675,3.045345,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,18:30:00,NaN,NaN,409.234375,3.113800,408.843675,3.071796,408.676075,3.057281,408.676225,3.046353,408.670200,3.041520,408.630450,3.036452,408.641275,3.031688,409.304900,3.155605,408.625775,3.022815,408.787775,3.101393,408.610600,3.020277,408.567975,3.015099,407.518900,4.982003,408.576175,3.054696,408.563050,3.029331,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,19:00:00,NaN,NaN,409.371275,3.064295,408.975500,3.032947,408.728550,3.018497,408.670075,3.006936,408.632400,3.000941,408.622300,2.995509,408.547725,2.989336,409.491550,3.156041,408.555650,2.971231,408.798675,3.072157,408.525950,2.968453,408.498725,2.970337,407.764200,4.648996,408.528900,3.011308,408.509325,2.987396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,19:30:00,NaN,NaN,409.717150,3.063943,409.236225,2.997681,409.119075,3.068334,409.048400,3.098858,408.957925,3.136819,408.881375,3.168904,408.897950,3.188591,409.032925,3.145141,408.889100,3.189217,408.862700,3.075495,408.858175,3.209008,408.758725,3.200002,407.978425,4.476385,408.729900,3.124138,408.653625,3.064036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,20:00:00,NaN,NaN,409.825325,3.229809,409.570650,3.391027,409.373275,3.525119,409.297275,3.548006,409.266525,3.563835,409.253700,3.577953,409.180050,3.584363,409.142200,3.234536,409.128250,3.583454,409.036275,3.423855,409.035625,3.590246,408.974925,3.585417,408.457450,4.143463,409.140925,3.516157,408.971725,3.428019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
15/04/2019,20:30:00,NaN,NaN,409.943900,3.450044,409.764875,3.499353,409.449475,3.585655,409.390650,3.592827,409.346067,3.596734,409.386075,3.603317,409.354450,3.603329,409.361300,3.403041,409.373000,3.590334,409.199600,3.588586,409.409150,3.573932,409.301500,3.555764,408.996475,4.166760,409.235100,3.477103,409.040175,3.374959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,21:00:00,NaN,NaN,410.745300,3.519593,410.177275,3.508050,409.863700,3.565483,409.668650,3.572616,409.651150,3.572395,409.614275,3.573039,409.511300,3.569274,409.504325,3.510786,409.554925,3.552338,409.435800,3.614482,409.403725,3.544494,409.289600,3.537031,409.164025,4.476538,409.243275,3.523829,409.049100,3.457781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3
15/04/2019,21:30:00,NaN,NaN,412.037350,3.584902,410.311775,3.495229,410.019175,3.540604,409.719000,3.543284,409.680525,3.541533,409.614650,3.541163,409.624075,3.537570,409.985625,3.565328,409.519050,3.523108,409.515200,3.590505,409.437400,3.530941,409.395650,3.526169,409.380550,4.643045,409.233150,3.499307,409.026225,3.404047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,22:00:00,NaN,NaN,413.858850,3.735129,410.405350,3.481302,410.066725,3.524008,409.674675,3.530696,409.645775,3.530761,409.604375,3.530685,409.571775,3.527641,409.906450,3.584137,409.443150,3.524535,409.466300,3.582085,409.225475,3.491137,409.131700,3.483370,409.686300,4.639862,409.091925,3.392137,408.913925,3.306490,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,22:30:00,NaN,NaN,415.505450,3.932017,410.520167,3.472370,410.093150,3.514109,409.586850,3.521759,409.576275,3.519833,409.440900,3.517526,409.443150,3.516618,409.921600,3.598739,409.249550,3.489816,409.307850,3.552268,408.983300,3.469968,409.228975,3.465801,410.275775,4.680356,408.949100,3.308982,408.739450,3.215347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,23:00:00,NaN,NaN,416.983200,4.077916,410.489275,3.481328,409.987125,3.519308,409.459725,3.517816,409.420550,3.512863,409.349450,3.510602,409.301575,3.509066,410.077250,3.609033,409.079350,3.472625,409.182125,3.537469,409.164950,3.468729,409.137075,3.392612,410.639550,4.666682,408.848650,3.279321,408.747975,3.192321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,23:30:00,NaN,NaN,417.772800,4.236928,410.387150,3.493927,409.923475,3.514942,409.431650,3.511850,409.317975,3.506400,409.260400,3.504545,409.215975,3.494306,409.695650,3.612135,409.124150,3.473378,409.208850,3.531745,409.128500,3.394678,408.936750,3.310940,410.894225,4.643286,408.721200,3.222618,408.687225,3.170778,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,00:00:00,NaN,NaN,417.484850,4.158771,410.394575,3.489850,410.010000,3.508517,409.441675,3.501624,409.233550,3.494475,409.217275,3.490464,409.207725,3.485266,410.071200,3.605774,409.142050,3.415291,409.390925,3.486912,408.969350,3.305085,408.787850,3.234461,410.508450,4.412328,408.718725,3.192245,408.613350,3.165398,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,00:30:00,NaN,NaN,418.005200,4.255736,410.489075,3.498816,409.990050,3.484622,409.399750,3.451798,409.168950,3.423375,409.231025,3.406822,409.134625,3.379293,409.701025,3.591811,409.022433,3.306219,409.138133,3.385334,408.733025,3.196523,408.660050,3.160641,410.679525,4.516578,408.654075,3.182301,408.652675,3.163295,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,01:00:00,NaN,NaN,417.326300,4.289087,410.386150,3.546139,409.916975,3.453003,409.259925,3.437129,409.092125,3.392411,409.118500,3.336440,409.071125,3.318443,409.800725,3.557347,408.895700,3.243762,409.030925,3.312133,408.661750,3.178126,408.693975,3.172402,410.772575,4.609479,408.629375,3.197032,408.629600,3.174708,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,01:30:00,NaN,NaN,416.066550,4.165976,410.306525,3.509541,409.955350,3.390235,409.369200,3.332502,409.052900,3.312944,409.037400,3.310805,408.969075,3.299913,409.745400,3.516124,408.843725,3.220526,408.919125,3.272964,408.743000,3.170379,408.701075,3.166891,410.318375,4.606534,408.686650,3.201946,408.649650,3.176023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,02:00:00,NaN,NaN,416.671275,4.188488,410.080675,3.412579,409.795100,3.339300,409.030000,3.276003,408.853475,3.260860,408.842525,3.244765,408.794825,3.226335,409.488975,3.473447,408.790925,3.183701,408.954467,3.249494,408.732300,3.161423,408.710075,3.161278,410.372150,4.624015,408.673650,3.194489,408.612525,3.168803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,02:30:00,NaN,NaN,415.440250,4.124854,410.105075,3.352458,409.742125,3.298210,409.102275,3.261135,408.848900,3.231094,408.775775,3.212190,408.750750,3.200466,409.673125,3.428876,408.750475,3.161214,408.954725,3.235810,408.699550,3.148833,408.696550,3.152152,410.390075,4.661999,408.647875,3.186964,408.658200,3.163402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,03:00:00,NaN,NaN,415.852075,4.067424,410.127875,3.339389,409.674875,3.280012,409.101625,3.255883,408.936075,3.245556,408.769150,3.211892,408.751375,3.194259,409.597400,3.391968,408.756300,3.166052,408.952075,3.229801,408.694550,3.151191,408.652875,3.146556,410.330575,4.687500,408.617525,3.184299,408.592175,3.162234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,03:30:00,NaN,NaN,414.447850,3.953582,409.882125,3.297929,409.432500,3.282313,409.139975,3.273897,409.054125,3.268063,408.800100,3.211758,408.631050,3.178586,409.788125,3.369194,408.697900,3.165905,409.037275,3.237010,408.672900,3.155332,408.654200,3.150980,409.942825,4.680423,408.664275,3.181394,408.664575,3.150317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,04:00:00,NaN,NaN,414.861000,3.964592,409.873250,3.307477,409.460175,3.300193,409.231800,3.291744,409.068350,3.274758,408.789125,3.216779,408.725800,3.188750,409.414475,3.359477,408.624050,3.162124,409.009575,3.233257,408.670825,3.157645,408.682025,3.157586,409.509150,4.638587,408.618750,3.171025,408.629150,3.148094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,04:30:00,NaN,NaN,414.358000,3.907732,409.918500,3.341741,409.379075,3.308210,409.185200,3.288939,409.051700,3.267097,408.936850,3.229426,408.772625,3.208638,409.356050,3.351002,408.637225,3.179732,408.756475,3.230127,408.672150,3.160096,408.681600,3.157913,409.600925,4.662193,408.598750,3.172082,408.607275,3.145094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,05:00:00,NaN,NaN,413.346150,3.938697,409.584225,3.366285,409.403925,3.362379,409.371600,3.356199,409.343050,3.351441,409.215525,3.330653,409.026200,3.274878,409.415650,3.355066,408.623000,3.160757,408.729925,3.247955,408.704425,3.184549,408.641675,3.178009,409.610975,4.814660,408.684875,3.186176,408.652325,3.156426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,05:30:00,NaN,NaN,415.397975,4.108139,410.317033,3.508967,409.374800,3.406617,409.342250,3.384106,409.318800,3.374765,409.307825,3.366287,409.294075,3.353876,409.515450,3.371637,408.923150,3.237156,408.892150,3.247582,408.666350,3.176521,408.655050,3.189870,409.690075,4.963057,408.625825,3.206505,408.661700,3.169344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,06:00:00,NaN,NaN,413.424450,3.963095,409.249750,3.490778,409.208575,3.417760,409.226925,3.380084,409.236700,3.365237,409.204075,3.349213,409.228300,3.331485,409.727750,3.409823,408.957075,3.238614,408.982550,3.252119,408.741100,3.183523,408.668325,3.191747,410.199800,5.221023,408.660300,3.230173,408.685025,3.198398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,06:30:00,NaN,NaN,411.121625,3.700103,408.793425,3.515527,409.121750,3.379936,409.189425,3.359007,409.194475,3.349810,409.199825,3.347650,409.192200,3.340396,410.018800,3.445170,408.985775,3.276466,408.994525,3.287195,408.817050,3.211384,408.757250,3.196603,410.890100,5.468255,408.692200,3.228130,408.691350,3.189898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,07:00:00,NaN,NaN,410.431500,3.775359,410.231025,3.525526,410.592800,3.506264,410.682850,3.495587,410.622625,3.482722,410.619875,3.475884,410.596250,3.473647,409.961500,3.487157,410.022100,3.398250,409.266900,3.357263,409.585475,3.322024,409.056025,3.247479,410.833400,5.908416,408.708875,3.236540,408.659150,3.192620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,07:30:00,NaN,NaN,412.074025,3.779941,411.242850,3.496351,411.154625,3.461517,411.245200,3.442682,411.179775,3.432917,411.097950,3.422574,411.044975,3.415256,410.788425,3.544698,410.815375,3.392193,410.392550,3.467382,410.230950,3.344161,410.007350,3.320524,410.411600,5.554802,408.935050,3.254940,408.845550,3.213520,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,08:00:00,NaN,NaN,410.592600,3.533947,409.706750,3.352437,409.669800,3.336768,409.682825,3.329478,409.675500,3.327535,409.685025,3.325602,409.644075,3.321702,411.320150,3.557827,409.674375,3.313115,410.301700,3.429791,409.590075,3.305236,409.674050,3.313484,410.069700,5.411762,409.656550,3.351363,409.457200,3.305972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,08:30:00,NaN,NaN,410.755575,3.504731,410.380225,3.415699,410.423600,3.411493,410.576475,3.404109,410.577575,3.399230,410.587100,3.393268,410.609425,3.388762,411.284000,3.556756,410.600275,3.379936,410.573125,3.436723,410.660375,3.378703,410.650525,3.381667,410.311150,5.487254,410.695400,3.424569,410.562200,3.379584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3,0
16/04/2019,09:00:00,NaN,NaN,410.805400,3.549150,410.008500,3.395869,410.001475,3.378279,409.966650,3.357206,409.997025,3.345673,409.972375,3.338399,410.002050,3.333849,411.170725,3.553014,409.973650,3.326632,410.411775,3.432497,410.023950,3.323678,410.024350,3.321318,410.039625,5.373553,409.882350,3.341839,409.815300,3.309829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,09:30:00,NaN,NaN,411.281100,3.536649,410.603050,3.396564,410.496825,3.371232,410.470650,3.355614,410.487650,3.348179,410.516000,3.345306,410.494625,3.341298,411.158725,3.539370,410.525000,3.332945,410.446800,3.412254,410.580750,3.333563,410.572875,3.332440,410.862200,5.657202,410.614550,3.373737,410.558400,3.347837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3,0
16/04/2019,10:00:00,NaN,NaN,410.861075,3.440788,410.342400,3.361170,410.220250,3.352043,410.214333,3.347514,410.240050,3.341036,410.199300,3.332853,410.220650,3.323532,411.098775,3.531724,410.133700,3.305347,410.520675,3.405138,410.130225,3.301350,410.134250,3.302719,410.259625,5.166618,410.079400,3.335407,410.103125,3.310237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,10:30:00,NaN,NaN,410.294800,3.437137,409.504500,3.290021,409.325350,3.271302,409.413775,3.255579,409.381675,3.247859,409.399525,3.242454,409.342325,3.236333,410.854533,3.507213,409.363825,3.228105,410.123200,3.357056,409.329525,3.226822,409.304075,3.226230,410.228700,5.372278,409.309150,3.271237,409.289700,3.241617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,11:00:00,NaN,NaN,409.849450,3.405558,409.211075,3.260448,409.057950,3.231404,409.058725,3.212372,408.963350,3.204055,409.075250,3.199982,409.076850,3.191243,410.646150,3.471655,408.977425,3.184397,409.509025,3.307265,409.100000,3.187506,409.141925,3.189451,410.771975,5.904624,409.042400,3.236028,409.104925,3.200515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,11:30:00,NaN,NaN,409.779875,3.400106,409.313900,3.254938,409.296450,3.244047,409.244450,3.237628,409.252750,3.231208,409.286200,3.231211,409.313575,3.228445,410.496250,3.442382,409.286825,3.218690,409.504500,3.293555,409.404275,3.218358,409.384675,3.218537,409.774200,5.888863,409.336425,3.269254,409.317967,3.231397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,12:00:00,NaN,NaN,410.310900,3.425771,409.444850,3.242829,409.369900,3.215211,409.400450,3.202072,409.418750,3.199132,409.447050,3.197001,409.456100,3.193095,410.791450,3.434020,409.424875,3.182291,409.767150,3.286853,409.743200,3.178565,409.478500,3.175128,410.262575,6.051223,409.498675,3.227089,409.472350,3.192329,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,12:30:00,NaN,NaN,410.551125,3.334171,409.639250,3.184209,409.546625,3.161034,409.555900,3.148180,409.566950,3.143051,409.477950,3.139738,409.468200,3.136967,410.565575,3.424415,409.533750,3.123617,409.820450,3.263548,409.640875,3.115650,409.460300,3.107381,409.883150,5.599438,409.411825,3.151566,409.552450,3.111029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,13:00:00,NaN,NaN,409.936800,3.253541,409.385175,3.107425,409.265625,3.079436,409.297500,3.067619,409.230875,3.065699,409.310975,3.067038,409.273075,3.068192,410.208900,3.378838,409.356450,3.063749,409.620275,3.186048,409.485300,3.071365,409.337175,3.069836,409.894100,5.770816,409.404300,3.118285,409.355150,3.078501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,13:30:00,NaN,NaN,410.171050,3.287840,409.403350,3.100591,409.200375,3.056134,409.069100,3.022409,409.207400,3.014860,409.129975,3.006134,409.144425,2.995317,410.440350,3.332631,409.058825,2.987505,409.512925,3.146176,409.172800,2.989248,409.104075,2.990656,410.081000,6.152238,409.147400,3.051417,409.128500,3.008975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,14:00:00,NaN,NaN,409.944175,3.177271,409.091933,3.002706,408.984833,2.979443,408.984675,2.963044,409.003675,2.953498,408.947375,2.947109,409.009500,2.940627,410.190925,3.283279,408.952400,2.927833,409.267400,3.076084,409.063600,2.924116,408.993100,2.920257,409.969900,6.251023,408.971500,2.987818,408.930325,2.933806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,14:30:00,NaN,NaN,409.883500,3.146936,409.062575,2.967557,409.044800,2.949179,409.000825,2.936425,408.968200,2.928377,409.019825,2.926622,409.086775,2.919908,410.564600,3.237517,409.089900,2.899828,409.523350,3.027902,409.158225,2.898260,409.059575,2.896098,409.536900,6.064553,409.006150,2.963578,408.981500,2.916863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,15:00:00,NaN,NaN,410.682600,3.304742,408.939250,2.913097,408.795325,2.863380,408.798750,2.842928,408.779400,2.831830,408.708925,2.820405,408.788275,2.810937,410.270375,3.192673,408.760575,2.795538,409.086650,2.967401,408.769750,2.795694,408.769850,2.799058,408.971800,5.611935,408.755375,2.859141,408.746350,2.817816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,15:30:00,NaN,NaN,410.099975,3.124111,408.823300,2.868449,408.645850,2.831356,408.682775,2.820182,408.654375,2.810522,408.661125,2.800579,408.596000,2.790264,409.931650,3.139752,408.637425,2.775113,409.004300,2.918126,408.607125,2.771422,408.583775,2.771164,408.916675,5.533957,408.600800,2.821330,408.569875,2.774622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,16:00:00,NaN,NaN,409.447275,2.999067,408.574425,2.823287,408.558075,2.819742,408.585000,2.820227,408.585700,2.820236,408.639950,2.820670,408.551875,2.819496,409.681825,3.089100,408.658375,2.812836,408.870650,2.874974,408.644000,2.817082,408.633075,2.821487,409.031125,5.868029,408.675675,2.891723,408.615450,2.854485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,16:30:00,NaN,NaN,409.515700,3.059603,408.766775,2.899240,408.704375,2.874979,408.730225,2.862478,408.704925,2.860527,408.697950,2.857791,408.705500,2.854106,409.968000,3.072374,408.682100,2.840913,408.887267,2.915056,408.752125,2.840897,408.704675,2.838070,409.036000,5.829878,408.649550,2.880097,408.684900,2.835532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,17:00:00,NaN,NaN,409.648950,3.108183,408.901550,2.976513,408.827625,2.981453,408.794275,2.986650,408.875350,2.993517,408.882675,2.999792,408.866775,3.003144,409.564625,3.084989,408.914325,2.990847,408.876600,2.954719,408.863450,3.002030,408.890500,3.005435,409.159100,5.681254,408.939075,3.078521,408.903025,3.047870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,17:30:00,NaN,NaN,410.124650,3.536586,409.494250,3.592613,409.504225,3.623461,409.482125,3.640879,409.463725,3.650850,409.464625,3.658857,409.481850,3.667289,409.673150,3.213535,409.413125,3.658497,409.283150,3.338069,409.407225,3.680762,409.440475,3.693045,408.908475,4.303519,409.382100,3.711329,409.378600,3.705979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,18:00:00,NaN,NaN,409.868000,3.786882,409.192400,3.775000,409.127967,3.783829,409.066800,3.785421,409.074150,3.785958,409.043000,3.785943,409.017475,3.784484,409.910775,3.446620,408.990500,3.763107,409.347550,3.681874,409.005400,3.770538,409.001475,3.772389,408.612800,4.374872,409.035400,3.780229,409.001850,3.768048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,18:30:00,NaN,NaN,409.610925,3.774519,409.137550,3.771540,409.092925,3.776595,409.053725,3.772874,409.075533,3.769927,409.100525,3.765745,409.071800,3.760065,409.817075,3.628884,409.104825,3.731870,409.199825,3.782055,409.101125,3.725281,409.066250,3.717607,408.607225,4.578868,409.075500,3.720660,409.054425,3.696600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,19:00:00,NaN,NaN,409.835550,3.711347,409.457400,3.737876,409.315800,3.760020,409.310025,3.758814,409.260625,3.756695,409.317300,3.752805,409.222700,3.744223,409.923125,3.729108,409.080850,3.714859,409.323575,3.779746,409.173700,3.707599,409.240300,3.697994,408.678525,4.767218,409.190400,3.699019,409.188725,3.678833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,19:30:00,NaN,NaN,409.879800,3.674931,409.649950,3.698133,409.391800,3.739699,409.298700,3.741932,409.241625,3.742435,409.251250,3.740394,409.232650,3.731334,409.663875,3.774412,409.198025,3.705389,409.230050,3.767765,409.243700,3.697418,409.283225,3.687841,408.786275,4.695701,409.240225,3.688705,409.310675,3.667191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,20:00:00,NaN,NaN,410.048525,3.645937,409.802725,3.673393,409.440525,3.722643,409.337775,3.724155,409.314800,3.722350,409.299125,3.715923,409.324225,3.707920,409.839100,3.792569,409.305700,3.683221,409.343100,3.752288,409.409025,3.665621,409.282700,3.655632,408.888550,4.525653,409.336225,3.661547,409.313450,3.643240,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,20:30:00,NaN,NaN,410.159675,3.645511,409.819200,3.675912,409.499200,3.711853,409.396900,3.713675,409.323625,3.714764,409.386325,3.715566,409.326875,3.708614,409.723967,3.795975,409.338725,3.664324,409.394625,3.730645,409.426100,3.643391,409.313000,3.628144,409.024650,4.428024,409.150825,3.614453,409.120725,3.588273,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,21:00:00,NaN,NaN,410.443425,3.630109,410.201900,3.650364,409.750575,3.714401,409.742625,3.719416,409.698950,3.719324,409.704325,3.716686,409.660200,3.707101,409.957225,3.798583,409.382900,3.632414,409.485600,3.706526,409.324133,3.602384,409.210725,3.588624,409.126625,4.336904,409.136050,3.597912,409.256775,3.602383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,21:30:00,NaN,NaN,410.612950,3.643498,410.399333,3.657263,409.967125,3.691662,409.850800,3.687443,409.812075,3.682303,409.791575,3.675311,409.776525,3.663451,410.408800,3.791868,409.518375,3.608991,409.519650,3.673522,409.396700,3.592126,409.373750,3.584973,409.101975,4.347842,409.269175,3.613583,409.308625,3.627827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,22:00:00,NaN,NaN,410.710350,3.632782,410.604625,3.636381,410.284375,3.660394,410.214425,3.656976,410.180075,3.652600,410.173450,3.646066,410.014150,3.635060,410.309625,3.768861,409.674125,3.594003,409.667125,3.659805,409.547775,3.595983,409.495225,3.597254,409.280550,4.439866,409.456025,3.649028,409.390475,3.661709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,22:30:00,NaN,NaN,410.973100,3.620209,410.788625,3.621110,410.410550,3.637026,410.278950,3.629731,410.208975,3.619467,410.152200,3.608801,410.036425,3.596879,410.597525,3.752318,409.725133,3.581272,409.786000,3.658135,409.760325,3.603407,409.668150,3.612996,409.445025,4.482062,409.380550,3.674965,409.381225,3.651658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,23:00:00,NaN,NaN,412.212225,3.641641,410.661550,3.570831,410.222500,3.589640,409.974400,3.582679,409.858100,3.575688,409.789850,3.577120,409.692350,3.588697,410.270100,3.736244,409.665200,3.598406,409.789025,3.661053,409.713900,3.617733,409.651300,3.634458,409.708125,4.518983,409.494750,3.658878,409.250867,3.588996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,23:30:00,NaN,NaN,414.177550,3.765919,410.691200,3.547965,410.356850,3.568547,410.021075,3.570298,410.013867,3.571039,409.877375,3.578847,409.824950,3.586011,410.627100,3.720258,409.804875,3.604233,409.844700,3.670591,409.747600,3.629846,409.576875,3.632575,410.313875,4.566189,409.074775,3.450502,408.876500,3.175132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,00:00:00,NaN,NaN,413.606475,3.738144,410.761425,3.554899,410.344100,3.583931,410.119600,3.585959,410.042525,3.586210,410.012150,3.587317,409.964500,3.587175,410.426725,3.716625,409.838375,3.600923,409.905800,3.681574,409.758875,3.634773,409.619300,3.633325,410.210650,4.568695,408.906600,3.253646,408.793125,3.021658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,00:30:00,NaN,NaN,416.161275,3.884612,410.923825,3.572350,410.589600,3.597623,410.300725,3.602195,410.167150,3.604634,410.166125,3.606251,410.119350,3.606305,410.675975,3.710639,410.134900,3.613425,410.110667,3.680962,410.016150,3.636086,409.901475,3.639428,410.254850,4.543192,409.105650,3.226211,408.866275,2.988768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,01:00:00,NaN,NaN,418.241200,4.135965,411.245375,3.553301,410.688775,3.601299,410.339875,3.608601,410.181750,3.611074,410.153550,3.615917,410.159100,3.616795,410.738775,3.712206,410.085475,3.625166,410.066650,3.688441,409.868400,3.638528,409.803175,3.635793,410.808750,4.648815,409.015500,3.001603,408.859325,2.877352,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,01:30:00,NaN,NaN,420.141425,4.307301,411.724350,3.580109,410.916275,3.614267,410.431000,3.619945,410.293825,3.622545,410.318225,3.624889,410.279900,3.625388,411.110050,3.722249,410.223100,3.631990,410.315625,3.696396,410.138625,3.631637,409.861775,3.559209,411.268025,4.605941,408.910625,2.969455,408.769475,2.856092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,02:00:00,NaN,NaN,419.266525,4.254483,411.637550,3.600034,410.893425,3.626717,410.574425,3.625498,410.488850,3.626526,410.510475,3.632288,410.559550,3.636250,410.944125,3.730690,410.272800,3.633680,410.298525,3.691649,410.002175,3.475933,409.449300,3.254282,411.365975,4.498882,408.678750,2.835326,408.674100,2.795116,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,02:30:00,NaN,NaN,418.329025,4.076078,411.647550,3.603472,410.908850,3.627936,410.381225,3.636566,410.296175,3.636051,410.320225,3.640284,410.317175,3.632688,411.040050,3.742116,410.069633,3.511833,410.131900,3.597127,409.821225,3.279986,409.300150,3.068953,410.961667,4.279736,408.918025,2.886071,408.765125,2.822792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,03:00:00,NaN,NaN,420.172400,4.069991,411.432150,3.609888,410.750575,3.644569,410.349350,3.643755,410.217375,3.634445,410.115125,3.571025,410.048250,3.432423,410.961475,3.739917,410.056425,3.249124,409.965925,3.418817,409.783225,3.137758,409.546350,3.065843,410.801050,4.328476,408.963425,2.902767,409.025250,2.915141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,03:30:00,NaN,NaN,417.769050,4.141266,411.265475,3.638406,410.722550,3.599517,410.328850,3.580323,410.155600,3.552042,410.065850,3.478741,409.959875,3.380945,411.279567,3.700995,409.957600,3.219888,409.813725,3.303711,409.897125,3.161144,409.767700,3.079795,410.284475,4.120182,409.132767,2.915806,409.066825,2.862649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,04:00:00,NaN,NaN,415.552825,4.070110,411.192125,3.536447,410.841050,3.480027,410.447475,3.450162,410.268650,3.412849,410.218075,3.350963,410.127125,3.294435,411.023800,3.617509,409.974800,3.198322,409.877700,3.259618,409.785425,3.102360,409.313500,2.931140,409.522400,3.662507,409.069500,2.918678,409.113950,2.924761,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,04:30:00,NaN,NaN,420.201200,4.167846,411.852975,3.485146,410.875425,3.356954,410.376500,3.305304,410.223450,3.245898,410.202700,3.225951,410.104625,3.213782,411.212800,3.537152,410.024350,3.176246,409.948475,3.223936,409.709375,3.030565,409.359300,2.959402,409.492450,3.675450,408.922600,2.916860,408.853100,2.850855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,05:00:00,NaN,NaN,415.697500,4.069580,410.911150,3.393611,410.751750,3.326785,410.657175,3.294370,410.530650,3.262835,410.399575,3.232495,410.266875,3.204084,410.795675,3.476386,410.002125,3.133994,410.025975,3.203426,409.660625,3.050493,409.279250,2.980708,409.606875,3.670961,408.825550,2.892586,408.745767,2.814784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,05:30:00,NaN,NaN,412.854075,3.760644,410.358825,3.405887,410.471425,3.426182,410.543350,3.399556,410.471425,3.311552,410.307625,3.229312,410.160675,3.178491,411.160525,3.440063,409.929175,3.112239,409.983250,3.170410,409.630000,3.050512,409.227150,2.964205,409.853650,4.005600,408.831100,2.849093,409.011025,2.846011,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,06:00:00,NaN,NaN,412.607700,3.705229,409.809375,3.508229,410.244750,3.482416,410.377400,3.431095,410.405900,3.396518,410.356700,3.350918,410.127750,3.258951,410.998950,3.419899,409.827625,3.137785,410.011675,3.167227,409.779650,3.081167,409.545150,3.016286,410.548575,4.233847,409.068050,2.884115,408.954175,2.858163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,06:30:00,NaN,NaN,411.808525,3.729369,409.471400,3.663763,410.372500,3.527150,410.574850,3.493123,410.627475,3.476662,410.651000,3.454719,410.580175,3.440659,411.034950,3.447361,410.272775,3.352216,410.099550,3.250404,409.859750,3.210383,409.609825,3.120960,411.937100,4.908034,409.207775,2.962795,409.158950,2.904580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,07:00:00,NaN,NaN,411.639050,3.896029,409.326600,3.768226,410.171725,3.581391,410.179425,3.465944,410.131950,3.412438,410.004100,3.364436,409.913850,3.306795,411.046075,3.499559,409.724900,3.173039,410.059250,3.293335,409.711200,3.119107,409.691425,3.086019,411.521475,5.207933,409.608100,3.048723,409.414200,2.951444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,07:30:00,NaN,NaN,411.994850,3.940392,410.229650,3.613013,409.910675,3.397911,409.900275,3.288060,409.909975,3.223291,409.950500,3.199253,409.888600,3.176390,410.758400,3.513290,409.949300,3.148448,410.068675,3.238769,409.971200,3.117097,410.024900,3.101212,410.521825,5.202151,409.885550,3.076513,409.615575,2.956674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,08:00:00,NaN,NaN,411.328950,3.603928,410.378050,3.285432,410.297975,3.204105,410.287475,3.176986,410.316825,3.176581,410.365175,3.168775,410.344550,3.159775,411.144575,3.465954,410.409600,3.138363,410.527700,3.218330,410.304300,3.117943,410.239750,3.103355,410.707025,5.389412,410.081125,3.104202,409.912750,3.026677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,08:30:00,NaN,NaN,411.534275,3.483446,410.146325,3.206884,410.087975,3.145373,410.071050,3.122326,410.091400,3.117271,410.168625,3.114371,410.104875,3.108267,411.194675,3.422038,410.112325,3.098614,410.385000,3.197030,410.146925,3.098547,410.113725,3.089085,409.756050,5.335561,410.051000,3.109091,409.871975,3.026467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,09:00:00,NaN,NaN,410.732375,3.358354,409.816025,3.137192,409.765700,3.082097,409.720025,3.056861,409.709525,3.045888,409.697875,3.040962,409.774150,3.033215,411.147550,3.377267,409.757925,3.016284,410.160075,3.160002,409.742725,3.013897,409.750650,3.017218,409.683175,5.118745,409.706350,3.056957,409.730300,3.009252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,09:30:00,NaN,NaN,410.869900,3.390650,409.884400,3.110793,409.745175,3.055142,409.749900,3.022932,409.715650,3.005862,409.767100,2.995856,409.715100,2.988790,410.908975,3.335120,409.684600,2.977505,410.016200,3.111427,409.809100,2.972714,409.808350,2.968671,409.726125,5.233930,409.754875,3.004041,409.745425,2.954620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,10:00:00,NaN,NaN,410.467533,3.239874,409.865150,3.027968,409.711775,2.991994,409.638050,2.966162,409.711233,2.957809,409.752625,2.958385,409.683350,2.955908,410.847700,3.282270,409.709675,2.945263,409.974075,3.057275,409.763875,2.941263,409.702875,2.935726,409.756850,5.103307,409.739725,2.976130,409.699925,2.933740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,10:30:00,NaN,NaN,410.457200,3.248141,409.756650,3.027066,409.598400,2.987133,409.598425,2.966487,409.641267,2.952481,409.618050,2.942693,409.571650,2.933661,410.557725,3.241049,409.544650,2.907314,409.937525,3.041150,409.509700,2.895067,409.530125,2.892558,410.251025,5.192181,409.552950,2.936667,411.398900,2.970948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,11:00:00,NaN,NaN,409.734575,3.050730,409.245125,2.918934,409.234650,2.904493,409.280825,2.895633,409.204250,2.887441,409.260750,2.884813,409.288825,2.884303,410.696275,3.194713,409.256600,2.869144,409.663925,2.975219,409.361800,2.877368,409.305100,2.874594,410.086033,5.417317,409.303850,2.920452,412.038075,3.142733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,11:30:00,NaN,NaN,410.243900,3.167629,409.501350,2.962898,409.406950,2.920981,409.398925,2.897262,409.446900,2.889910,409.436775,2.878772,409.444675,2.871598,410.629375,3.164769,409.416500,2.854316,409.679325,2.972581,409.463500,2.850934,409.472775,2.852422,409.841725,5.638122,409.462975,2.911642,412.161000,2.909223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,12:00:00,NaN,NaN,409.837975,3.071422,409.149575,2.876643,409.047525,2.847239,409.040500,2.825774,409.010675,2.812457,409.066050,2.807392,409.073575,2.798431,410.491950,3.131586,409.055150,2.783186,409.484425,2.926207,409.033150,2.785463,409.090400,2.786961,409.564225,5.794838,409.021600,2.831147,409.006100,2.776237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,12:30:00,NaN,NaN,409.631775,3.034169,408.754550,2.832058,408.660600,2.793780,408.670800,2.764945,408.672300,2.744768,408.656450,2.733299,408.804800,2.724801,410.249733,3.092499,408.732125,2.714076,409.149175,2.862716,408.641150,2.711581,408.713400,2.709935,409.355200,5.879040,408.685350,2.764457,408.722800,2.719423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,13:00:00,NaN,NaN,409.841925,3.110367,408.890000,2.839078,408.742825,2.784154,408.688275,2.744719,408.650375,2.724081,408.695800,2.712185,408.650400,2.700155,410.177675,3.057600,408.596700,2.673880,409.056100,2.826687,408.604850,2.670338,408.575750,2.669842,409.194025,5.913638,408.573250,2.725338,408.566700,2.672839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,13:30:00,NaN,NaN,408.986475,2.882340,408.186875,2.599618,408.041150,2.540486,407.967600,2.516636,408.036800,2.504938,408.055375,2.498775,408.020550,2.494192,409.839825,2.989598,408.071875,2.497174,408.606350,2.703744,408.028700,2.504831,408.050675,2.494898,408.481125,5.655883,408.038100,2.547474,407.943867,2.497017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,14:00:00,NaN,NaN,408.403775,2.676633,407.959500,2.522501,407.938650,2.510243,407.932550,2.499505,407.918375,2.485863,407.951400,2.481682,407.947975,2.479215,409.609850,2.907230,407.947525,2.476040,408.404225,2.615148,408.047725,2.482564,408.015250,2.478790,408.557900,5.770811,407.996400,2.543000,408.019300,2.493174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,14:30:00,NaN,NaN,408.791325,2.794517,408.208075,2.612784,408.144375,2.586931,408.176575,2.568876,408.134000,2.562953,408.173667,2.561571,408.174300,2.562060,409.590350,2.863866,408.197775,2.549773,408.493950,2.614294,408.251675,2.554578,408.153725,2.551133,408.463750,5.714694,408.209750,2.616621,408.165600,2.570049,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,15:00:00,NaN,NaN,409.027425,2.908179,408.315550,2.693106,408.229000,2.664644,408.269800,2.654334,408.228825,2.648984,408.285575,2.647171,408.236425,2.646175,409.441575,2.858932,408.231900,2.631553,408.470650,2.673156,408.281850,2.638793,408.295850,2.638272,409.027675,6.092884,408.275850,2.710906,408.263175,2.663896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,15:30:00,NaN,NaN,409.001075,2.893913,408.042575,2.665631,407.988925,2.643928,407.995150,2.630642,408.005225,2.624581,408.030075,2.620663,408.043525,2.615822,409.424700,2.869677,408.061450,2.600979,408.403400,2.706019,408.066075,2.606110,408.021550,2.602678,408.748550,5.968806,407.996825,2.670742,408.068325,2.620957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,16:00:00,NaN,NaN,409.005075,2.922322,408.007375,2.643423,407.987933,2.626775,407.987925,2.618739,407.998250,2.615618,408.009800,2.612810,407.987850,2.609674,409.371575,2.879626,408.041375,2.597186,408.294775,2.698812,408.051500,2.600446,408.060350,2.601118,408.028525,5.223263,408.030200,2.665934,408.030925,2.632403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,16:30:00,NaN,NaN,409.109600,2.979273,408.414825,2.802263,408.466925,2.817965,408.595275,2.848156,408.741000,2.880575,408.741525,2.903813,408.786850,2.919534,409.319800,2.909080,408.849100,2.915451,408.348300,2.745878,409.001750,2.957724,409.017650,2.999934,409.340350,6.194890,409.141550,3.099749,409.605233,3.073971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,17:00:00,NaN,NaN,412.097775,3.917693,411.872100,4.015309,411.884675,4.060409,411.920475,4.085853,411.922625,4.098318,411.956325,4.108778,411.988275,4.115899,409.959325,3.187879,412.002625,4.092436,410.215850,3.446367,411.983900,4.117050,412.011375,4.131369,410.960600,5.146902,412.042300,4.157363,411.996700,4.143707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,17:30:00,NaN,NaN,412.874600,4.297331,412.288150,4.272983,412.292425,4.282673,412.264300,4.284765,412.207300,4.285861,412.175075,4.287745,412.220450,4.287947,411.009650,3.560603,412.103250,4.260058,411.578650,4.029496,412.275650,4.281454,412.171075,4.288844,411.277575,5.193390,412.112067,4.296071,411.980200,4.269151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,18:00:00,NaN,NaN,412.725575,4.302697,412.088125,4.321226,411.993475,4.329086,411.898650,4.327225,411.961025,4.326753,411.994100,4.326788,411.955600,4.323569,411.736775,3.900868,411.942725,4.293030,411.929075,4.258458,411.884300,4.302441,411.836975,4.296808,411.433800,5.117164,411.646650,4.270535,411.426150,4.209427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,18:30:00,NaN,NaN,412.655625,4.318754,412.006900,4.317442,412.095767,4.323429,412.036575,4.323759,412.068400,4.325792,412.011850,4.327609,412.060650,4.327466,412.189125,4.119019,412.090600,4.309175,411.961425,4.332646,411.962800,4.322650,411.942500,4.325285,411.510025,4.986146,411.790600,4.314928,411.579100,4.260138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,19:00:00,NaN,NaN,412.911925,4.270808,412.678025,4.346710,412.571975,4.364608,412.579325,4.372965,412.542000,4.378869,412.544875,4.384355,412.535475,4.383695,412.620500,4.260991,412.540375,4.369279,412.306800,4.390959,412.463800,4.381402,412.450100,4.382686,411.667850,5.274820,412.221300,4.381119,412.082150,4.330291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3
17/04/2019,19:30:00,NaN,NaN,413.266600,4.248285,412.856800,4.324591,412.792975,4.344891,412.669725,4.346187,412.672250,4.347623,412.720150,4.349777,412.637575,4.346641,412.725175,4.345769,412.488850,4.329893,412.511075,4.403612,412.443500,4.333322,412.347200,4.330482,411.896075,4.979252,412.240025,4.324261,411.784675,4.208843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,20:00:00,NaN,NaN,413.602725,4.193559,413.342175,4.249224,412.990825,4.305766,412.955775,4.315226,413.009950,4.320895,412.924025,4.329697,412.893775,4.332783,413.179300,4.381681,412.854150,4.322354,412.754750,4.385689,412.695175,4.316370,412.425050,4.287862,412.183825,4.545601,411.886575,4.194632,411.474275,4.123312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,20:30:00,NaN,NaN,413.986500,4.198702,413.631975,4.257953,413.253975,4.319863,413.132500,4.329058,413.123800,4.334701,413.007600,4.341051,412.912875,4.334403,413.280667,4.394308,412.735525,4.295576,412.688050,4.359436,412.410850,4.243165,412.157450,4.213178,411.867175,4.393642,411.933675,4.137365,411.194100,4.072660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,21:00:00,NaN,NaN,414.057675,4.214250,413.704175,4.240900,413.241950,4.307940,413.073300,4.317644,412.986625,4.323024,412.821733,4.328193,412.679867,4.325585,413.406625,4.400988,412.470567,4.270116,412.391775,4.324366,412.089325,4.234843,411.890900,4.211392,411.830400,4.572083,411.844000,4.162227,411.260650,4.088980,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,21:30:00,NaN,NaN,414.131100,4.209146,413.626125,4.219546,412.956200,4.299283,412.736500,4.310888,412.609275,4.315134,412.420525,4.314441,412.334300,4.309551,413.335850,4.401905,411.974100,4.251025,412.180500,4.309216,411.900500,4.218968,412.066400,4.223194,412.132000,4.877942,410.129200,3.823585,408.889550,3.276288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,22:00:00,NaN,NaN,414.276733,4.216708,413.300525,4.227358,412.797775,4.295414,412.503075,4.310020,412.438675,4.315899,412.398250,4.319945,412.264050,4.314687,413.417825,4.408894,411.868275,4.246058,412.099000,4.295540,412.011475,4.245484,412.395150,4.269383,412.426950,4.969749,409.798950,3.755690,408.970025,3.246893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,22:30:00,NaN,NaN,413.992275,4.200595,413.401075,4.217799,412.894200,4.305334,412.737675,4.313440,412.714850,4.321252,412.540625,4.328787,412.373450,4.325256,413.398750,4.410398,411.945800,4.257495,412.096500,4.301263,412.077025,4.254454,412.594300,4.295614,412.668600,5.024202,410.254675,3.886773,408.766650,2.943027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,23:00:00,NaN,NaN,414.465575,4.196813,413.441975,4.186886,413.074750,4.269353,412.729325,4.318755,412.705550,4.321027,412.624850,4.320130,412.572575,4.311699,413.265475,4.401378,412.047500,4.223239,412.063600,4.289577,412.107775,4.228273,412.470375,4.267804,412.452750,4.997789,410.269575,3.780071,408.458300,2.757284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,23:30:00,NaN,NaN,414.357550,4.159323,413.585425,4.186494,413.086350,4.279403,412.632375,4.293257,412.527300,4.282939,412.379075,4.265210,412.291000,4.244967,413.238875,4.398784,411.993500,4.195608,412.185425,4.282985,412.486833,4.256761,412.203800,4.217023,412.523650,5.042707,408.710725,2.798587,408.383225,2.604551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,00:00:00,NaN,NaN,420.126925,4.350450,413.422300,4.191427,412.893975,4.239094,412.408725,4.246554,412.356750,4.240831,412.286650,4.237598,412.264550,4.227893,413.372650,4.391061,412.184625,4.206922,412.411450,4.298887,412.880325,4.264845,411.822250,4.158582,412.527525,4.990833,408.374750,2.668755,408.494875,2.609320,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,00:30:00,NaN,NaN,418.903450,4.352986,413.556850,4.150731,413.011850,4.219951,412.665650,4.243596,412.600525,4.244575,412.528175,4.244237,412.429575,4.232610,413.483925,4.380645,412.233067,4.169270,412.688167,4.292965,412.929475,4.254100,411.533975,4.059893,412.652500,4.946660,408.474900,2.648899,408.621025,2.622619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
18/04/2019,01:00:00,NaN,NaN,419.753150,4.336356,413.587225,4.145916,413.141825,4.232016,412.872875,4.251734,412.675650,4.246219,412.542400,4.231200,412.359700,4.196679,413.342950,4.362277,412.532175,4.175049,412.732533,4.298711,412.932875,4.245931,411.773850,4.117063,412.603500,4.942865,408.655675,2.659147,408.747250,2.613917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
18/04/2019,01:30:00,NaN,NaN,418.993350,4.313237,413.482100,4.141914,412.811300,4.209358,412.248125,4.189196,412.110875,4.165579,412.087825,4.146806,412.000725,4.131923,413.336850,4.344851,412.420425,4.185598,412.739100,4.287507,412.304025,4.182520,411.056600,3.778816,412.619900,4.804834,408.544625,2.653587,408.744600,2.615975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,02:00:00,NaN,NaN,424.484050,4.506952,413.225475,4.100440,412.598175,4.149103,412.094100,4.148079,412.108150,4.149143,412.119575,4.152764,412.153025,4.157911,413.286450,4.333463,412.706375,4.190165,412.513125,4.234878,410.322725,3.359438,408.540875,2.652592,411.721400,4.206135,408.709450,2.637247,408.774950,2.617373,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,02:30:00,NaN,NaN,421.268775,4.387410,413.169575,4.116896,412.623775,4.154156,412.160150,4.154761,412.154550,4.153639,412.214200,4.160128,412.294575,4.169745,413.334925,4.321755,412.595200,4.181328,411.814325,3.987293,409.518300,2.884015,408.674600,2.644309,411.838800,4.284785,408.974250,2.758459,409.042100,2.797761,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,03:00:00,NaN,NaN,420.801600,4.385946,413.255667,4.126918,412.720850,4.176708,412.411950,4.184837,412.418600,4.195600,412.505825,4.204215,412.630400,4.212726,413.550675,4.323842,411.977225,3.978286,411.211000,3.684527,409.709250,2.858773,408.835000,2.645644,411.855175,4.362595,409.141300,2.791615,409.282725,2.909787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,03:30:00,NaN,NaN,420.876275,4.375156,413.448850,4.147983,412.925575,4.185818,412.566975,4.179654,412.604775,4.196959,412.699200,4.225930,412.771575,4.235226,413.548033,4.322971,411.598025,3.727754,410.990925,3.476842,409.854625,2.917203,409.341075,2.736743,411.771275,4.397337,409.237750,2.887574,409.409000,3.054436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,04:00:00,NaN,NaN,422.664900,4.450823,414.232550,4.126841,412.993650,4.188015,412.616450,4.211115,412.624850,4.231629,412.689725,4.244986,412.455800,4.154822,413.571175,4.316702,410.737075,3.286326,410.622433,3.277781,409.951700,3.073157,409.784000,3.138605,412.171425,4.597463,409.507875,3.010336,409.497000,3.051383,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,04:30:00,NaN,NaN,419.494775,4.372345,413.651550,4.137929,412.927825,4.175146,412.510775,4.141799,412.331250,4.090611,411.937400,3.894095,411.578550,3.700530,413.519925,4.277918,410.841325,3.319180,410.696200,3.281608,410.335900,3.258463,410.096050,3.306720,412.177175,4.769347,409.880075,3.278758,409.668225,3.185424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,05:00:00,NaN,NaN,422.475700,4.457089,413.638550,4.207614,412.088775,4.157882,412.046000,4.043581,411.983825,3.942560,411.621125,3.751661,411.354775,3.655886,413.243925,4.146605,410.707500,3.346797,410.534575,3.370547,410.265725,3.434031,410.068950,3.417192,413.270300,5.096569,409.932925,3.457162,409.899175,3.425656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,05:30:00,NaN,NaN,416.435733,4.441726,410.883600,4.176308,411.520500,4.153495,411.998975,4.158305,411.956700,4.125850,411.811350,4.102699,411.620950,3.960870,412.924825,4.092023,410.692200,3.395025,410.467925,3.474131,410.326000,3.512248,410.148775,3.524559,413.918350,5.587707,410.006900,3.415714,409.912950,3.367332,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,06:00:00,NaN,NaN,413.098675,4.251761,410.884600,4.276714,411.696050,4.305795,411.792250,4.242375,411.760900,4.237796,411.823975,4.230740,411.988167,4.205577,412.831000,4.109296,411.212450,3.698320,410.579075,3.579244,410.345325,3.648330,410.199250,3.514502,414.098800,6.200329,410.090750,3.443988,409.895425,3.082917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,06:30:00,NaN,NaN,412.003050,4.318817,411.557425,4.347703,411.829275,4.279631,411.912600,4.269935,411.896450,4.264482,411.958200,4.256251,411.864325,4.249999,412.728175,4.181042,411.145200,3.712856,410.841067,3.736416,410.566600,3.726343,410.398300,3.592420,413.030275,6.556289,410.010100,3.445700,409.663050,2.947690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,07:00:00,NaN,NaN,411.775175,4.511250,411.861050,4.486331,412.353325,4.400276,412.518100,4.363240,412.620525,4.353577,412.605250,4.345870,412.649475,4.340414,412.878700,4.290774,412.263000,4.236289,411.175700,3.934282,411.214000,3.995201,410.692675,3.824793,412.275875,6.721477,409.875500,3.245561,408.849950,2.682288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,07:30:00,NaN,NaN,413.882000,4.711872,414.052167,4.510419,413.901700,4.398704,413.995000,4.353962,413.999725,4.332754,413.996050,4.322789,413.913125,4.309144,413.413925,4.404981,413.399350,4.245970,412.193550,4.197573,412.916750,4.224260,412.010075,4.108372,413.730333,7.795965,410.272400,3.557031,409.800425,3.077883,9,9,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,3,0,0,0,0
18/04/2019,08:00:00,NaN,NaN,415.793333,4.649912,415.595800,4.355084,415.259975,4.265397,415.014225,4.198131,414.850575,4.171612,414.867000,4.171464,414.840375,4.165876,414.313750,4.466411,414.449225,4.069755,413.823900,4.231941,413.650750,3.937467,412.573950,3.813225,412.350100,6.838806,411.252725,3.639920,410.968125,3.440652,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,3,0,0,0,0
18/04/2019,08:30:00,NaN,NaN,413.576967,4.209881,411.238250,3.727348,410.855575,3.564995,410.845800,3.501356,410.645600,3.472696,410.777175,3.466955,410.725600,3.458932,414.450025,4.356596,410.658000,3.442195,412.536575,3.895674,410.697533,3.414902,410.559200,3.388452,410.908800,6.149565,410.444000,3.364669,410.369600,3.281662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,09:00:00,NaN,NaN,411.727300,3.788881,410.802100,3.526826,410.750075,3.468340,410.853950,3.456619,410.886650,3.456714,410.966075,3.464418,411.089075,3.486908,413.792025,4.174562,411.075675,3.479357,411.282425,3.599443,411.005325,3.474073,410.958100,3.478477,410.983150,6.024729,410.352275,3.443655,410.184400,3.388229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,09:30:00,NaN,NaN,412.681550,4.056231,411.609875,3.885467,411.490825,3.846294,411.524775,3.818408,411.469675,3.808322,411.506875,3.803023,411.477450,3.803921,413.149825,4.085164,411.499200,3.786275,411.535600,3.727046,411.478975,3.789795,411.472000,3.791066,411.075200,5.940773,411.227175,3.819985,411.055675,3.786268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,10:00:00,NaN,NaN,412.065950,4.156376,411.329375,4.021153,411.286325,4.002813,411.318525,3.991664,411.312300,3.984646,411.344700,3.982572,411.376500,3.977447,412.903250,4.082135,411.401167,3.959976,411.726075,3.894623,411.444225,3.961022,411.454400,3.965221,411.220450,5.710778,411.321400,4.002010,411.322150,3.980430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,10:30:00,NaN,NaN,412.364075,4.266235,411.462400,4.113066,411.373525,4.080927,411.359750,4.055599,411.317150,4.045298,411.253900,4.039194,411.299050,4.030339,412.728850,4.141659,411.268150,4.006241,411.655075,4.039337,411.236500,3.995553,411.304925,3.987356,412.023400,5.817980,411.225725,4.004747,411.207050,3.970575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,11:00:00,NaN,NaN,410.377575,3.861495,409.573125,3.673528,409.471800,3.625468,409.479800,3.574098,409.278325,3.540716,409.245575,3.508053,409.258975,3.483789,412.568875,4.117269,409.184250,3.416817,410.936850,3.904580,409.212075,3.365294,409.129425,3.353143,409.965425,5.147636,409.115675,3.354952,409.073175,3.306562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,11:30:00,NaN,NaN,408.796975,3.139273,408.101900,2.930048,408.150875,2.906383,408.097050,2.893976,408.118000,2.888257,408.110475,2.886435,408.160725,2.878029,411.726550,3.907308,408.124275,2.853887,409.381825,3.372561,408.319833,2.832376,408.161075,2.805039,408.430075,4.345746,408.126100,2.809032,408.151000,2.774543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,12:00:00,NaN,NaN,408.508600,2.974307,407.492400,2.689931,407.439525,2.639502,407.421125,2.606951,407.406250,2.585630,407.433075,2.569809,407.457550,2.559192,410.611475,3.606177,407.435750,2.558150,408.336425,2.938999,407.484350,2.535548,407.407425,2.515782,407.482850,4.075377,407.432975,2.529609,407.450075,2.504164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,12:30:00,NaN,NaN,408.347700,2.977978,407.580800,2.732007,407.505925,2.690285,407.536650,2.669095,407.562275,2.659887,407.531650,2.650672,407.563650,2.644493,409.778375,3.352193,407.584000,2.631042,407.850050,2.732876,407.660275,2.628779,407.643400,2.629656,407.579150,3.962816,407.740625,2.662530,407.736050,2.642549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,13:00:00,NaN,NaN,408.405200,3.022188,407.732450,2.813798,407.657075,2.778423,407.640900,2.746636,407.647625,2.734603,407.684700,2.731578,407.725075,2.723942,409.313950,3.196433,407.784775,2.700852,407.858975,2.751830,407.806200,2.697916,407.804950,2.703483,407.727975,4.098823,407.863150,2.736487,407.885625,2.714455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,13:30:00,NaN,NaN,408.569975,3.103019,407.923775,2.876525,407.767375,2.809023,407.734450,2.744849,407.691775,2.713756,407.720975,2.698246,407.747075,2.679486,409.142275,3.116954,407.702300,2.639782,408.049650,2.802386,407.714100,2.608290,407.709675,2.572654,407.688375,4.056947,407.658275,2.549782,407.648850,2.487442,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,14:00:00,NaN,NaN,408.324075,2.633761,407.211350,2.251524,407.134475,2.177269,407.144350,2.128066,407.133050,2.097157,407.197100,2.080397,407.212625,2.070592,408.972275,2.928297,407.230700,2.060352,407.779825,2.479319,407.280275,2.048343,407.281400,2.040603,407.137325,3.387540,407.343633,2.082669,407.382425,2.061074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,14:30:00,NaN,NaN,407.901200,2.562855,407.295325,2.369346,407.334125,2.329759,407.383475,2.310305,407.313650,2.301577,407.342650,2.300057,407.368325,2.296651,408.827750,2.800187,407.377000,2.279461,407.640875,2.326033,407.433733,2.271541,407.384425,2.262979,407.343725,3.586428,407.424000,2.276264,407.392150,2.242927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,15:00:00,NaN,NaN,407.726025,2.566125,407.218600,2.320059,407.187025,2.280341,407.213125,2.257588,407.214950,2.250332,407.254650,2.250294,407.221825,2.243615,408.606150,2.668659,407.258375,2.224781,407.577900,2.291661,407.314150,2.216299,407.310000,2.198972,407.228225,3.424156,407.421175,2.229671,407.438025,2.210468,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,15:30:00,NaN,NaN,408.212125,2.770595,407.548750,2.543539,407.472033,2.509908,407.466650,2.491847,407.512375,2.487454,407.479075,2.483352,407.515675,2.483421,408.547975,2.649933,407.543950,2.463904,407.614650,2.393476,407.571700,2.466799,407.595750,2.467830,407.364500,3.315488,407.591650,2.479512,407.574675,2.461878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,16:00:00,NaN,NaN,408.064600,3.012647,407.487800,2.815808,407.425825,2.792182,407.401800,2.780973,407.382967,2.777829,407.440675,2.777228,407.477375,2.780105,408.564233,2.708957,407.454750,2.754131,407.655200,2.603709,407.533800,2.759307,407.528850,2.761856,407.393050,3.656514,407.554300,2.783700,407.548625,2.757999,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,16:30:00,NaN,NaN,408.056950,3.145055,407.530425,2.967271,407.431700,2.939954,407.498450,2.926242,407.561125,2.920151,407.565375,2.917149,407.523350,2.915002,408.576950,2.811736,407.711367,2.890422,407.692825,2.802634,407.643133,2.895779,407.717375,2.893184,407.546650,3.613240,407.711675,2.898693,407.790475,2.880538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,17:00:00,NaN,NaN,408.390750,3.287512,407.525100,3.090392,407.483000,3.061950,407.494075,3.047173,407.505767,3.048598,407.522200,3.041840,407.551275,3.037230,408.602975,2.934696,407.642725,3.008329,407.846200,2.954081,407.659950,3.010969,407.717350,3.007783,407.490700,4.020553,407.701125,3.015721,407.726525,2.991232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,17:30:00,NaN,NaN,408.023275,3.338454,407.313950,3.173888,407.304150,3.151190,407.389800,3.142371,407.364400,3.140215,407.385175,3.138665,407.385150,3.135259,408.572200,3.053462,407.470550,3.110803,407.723225,3.076494,407.482050,3.116592,407.431100,3.111756,407.233575,4.066088,407.399000,3.116280,407.410675,3.093719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,18:00:00,NaN,NaN,408.037525,3.423894,407.191650,3.249835,407.118900,3.222172,407.074850,3.209012,407.105825,3.201615,407.076800,3.196439,407.099275,3.190315,408.452975,3.154370,407.099500,3.155641,407.453900,3.172049,407.093525,3.151905,407.074100,3.142159,406.920125,3.994921,406.996725,3.126942,406.994000,3.095500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,18:30:00,NaN,NaN,408.149625,3.426832,407.217725,3.208221,407.073650,3.163774,407.042450,3.140187,407.035975,3.130640,407.027400,3.126151,407.057050,3.119882,408.303400,3.220798,407.020375,3.087006,407.249700,3.172894,407.038025,3.077927,406.970250,3.058949,406.803225,3.845537,406.930225,3.024898,406.910400,2.976016,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,19:00:00,NaN,NaN,408.564175,3.366008,407.375475,3.143237,407.225600,3.102445,407.146650,3.080895,407.131650,3.072140,407.106425,3.066932,407.133225,3.060437,408.245725,3.248977,407.071975,3.029962,407.156875,3.130879,407.049575,3.016525,406.987050,2.995703,406.788700,3.811316,406.899200,2.954114,406.840550,2.902766,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,19:30:00,NaN,NaN,409.237025,3.334760,407.666350,3.097249,407.442525,3.054273,407.251100,3.030507,407.205675,3.022527,407.261250,3.019197,407.223300,3.013707,408.126575,3.239924,407.175100,2.987966,407.243900,3.085804,407.113500,2.984662,406.987575,2.968928,406.890200,3.783110,406.870175,2.952281,406.756900,2.911849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,20:00:00,NaN,NaN,409.884700,3.315772,407.863925,3.089714,407.618250,3.060212,407.410525,3.047391,407.346875,3.044423,407.353900,3.043741,407.319600,3.040586,408.189150,3.225006,407.255750,3.019522,407.226675,3.071197,407.127250,3.021466,407.017150,3.013748,406.963175,3.717170,406.887300,3.013179,406.704425,3.001325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,20:30:00,NaN,NaN,409.821075,3.304760,408.074500,3.118695,407.742875,3.106139,407.583075,3.096675,407.513475,3.094439,407.474250,3.093224,407.444200,3.091146,408.253425,3.226082,407.335350,3.071339,407.350550,3.100019,407.215100,3.074661,407.042875,3.070359,407.001875,3.644912,406.759550,3.090682,406.591475,3.105145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,21:00:00,NaN,NaN,409.785825,3.311883,408.145050,3.167432,407.826875,3.179327,407.684875,3.184094,407.603275,3.187500,407.574300,3.191935,407.580325,3.195739,408.372725,3.247486,407.418250,3.192551,407.388500,3.167124,407.241125,3.230631,406.987825,3.262329,406.863975,3.679989,406.515000,3.355302,406.342075,3.401307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,21:30:00,NaN,NaN,409.900000,3.351909,408.138600,3.302013,407.832475,3.331194,407.676500,3.342372,407.586000,3.347881,407.560125,3.353793,407.483750,3.360133,408.471375,3.303580,407.234925,3.359454,407.357350,3.305926,407.045225,3.402000,406.763700,3.424382,406.728050,3.691191,406.453825,3.469990,406.304775,3.478489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,22:00:00,NaN,NaN,410.413500,3.507773,408.215900,3.397746,407.769675,3.415074,407.561375,3.413475,407.454075,3.412507,407.439650,3.411103,407.336400,3.408674,408.540150,3.375974,407.232550,3.383408,407.224425,3.412822,406.997675,3.389769,406.807675,3.391536,406.847575,3.852309,406.444500,3.436943,406.350650,3.434403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,22:30:00,NaN,NaN,410.247950,3.574234,408.263575,3.433992,407.849300,3.439242,407.627825,3.438561,407.579425,3.440613,407.552267,3.442905,407.470625,3.444678,408.555225,3.446775,407.345975,3.432991,407.380475,3.451213,407.175300,3.458407,406.980575,3.468803,406.995825,4.151653,406.677600,3.487507,406.558925,3.463474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,23:00:00,NaN,NaN,409.692625,3.569034,408.215425,3.513991,407.911000,3.521040,407.769675,3.519662,407.677850,3.520265,407.632425,3.520624,407.616225,3.519266,408.458400,3.513619,407.559125,3.499122,407.387025,3.516477,407.291300,3.504059,407.135450,3.500743,407.180325,4.040058,406.741850,3.485091,406.569175,3.454374,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,23:30:00,NaN,NaN,409.696725,3.653402,408.212167,3.571711,407.913225,3.561065,407.774950,3.554548,407.719875,3.552477,407.655300,3.551602,407.607575,3.549269,408.497600,3.572640,407.489275,3.525564,407.561250,3.559009,407.347875,3.529023,407.168900,3.524804,407.163850,4.050011,406.835875,3.518039,406.668100,3.500852,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,00:00:00,NaN,NaN,410.090225,3.724228,408.538400,3.603084,408.147700,3.587945,407.996067,3.574932,407.862625,3.571398,407.832350,3.568043,407.749700,3.563943,408.600500,3.622957,407.662200,3.540597,407.742850,3.589124,407.590350,3.543432,407.478775,3.537313,407.372600,4.180346,407.207650,3.526709,406.985425,3.499935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,00:30:00,NaN,NaN,410.152325,3.709518,408.660900,3.608778,408.321675,3.597049,408.174175,3.586907,408.126750,3.585523,408.058700,3.583865,407.971050,3.580650,408.860025,3.660906,407.944550,3.559288,407.926000,3.606289,407.782375,3.562241,407.652125,3.557591,407.520600,4.174594,407.274025,3.548892,407.066350,3.523958,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,01:00:00,NaN,NaN,410.428775,3.736059,408.986325,3.625820,408.481525,3.616149,408.340925,3.608805,408.276700,3.606457,408.265675,3.605005,408.177325,3.601700,409.015975,3.690672,407.976625,3.577874,408.114725,3.626647,407.865675,3.578578,407.658950,3.571388,407.524933,4.150523,407.220175,3.554180,406.992950,3.520617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,01:30:00,NaN,NaN,410.296250,3.741387,408.723875,3.642396,408.430100,3.634484,408.362450,3.626728,408.316875,3.624068,408.255650,3.622979,408.176250,3.618770,409.060650,3.717909,408.106100,3.595314,408.147550,3.643850,407.928875,3.594036,407.820600,3.586583,407.607025,4.174577,407.436425,3.570200,407.077825,3.533371,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,02:00:00,NaN,NaN,410.283625,3.768407,408.835650,3.666504,408.476250,3.663823,408.370200,3.659148,408.312300,3.656961,408.237633,3.655765,408.237725,3.651508,409.003300,3.742905,408.180800,3.628434,408.135400,3.669630,408.070475,3.627621,407.938275,3.618733,407.661900,4.127977,407.631600,3.602106,407.312450,3.566782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,02:30:00,NaN,NaN,409.938175,3.773218,408.736650,3.682277,408.434125,3.669206,408.353125,3.660371,408.277150,3.657983,408.237950,3.656394,408.182325,3.651772,409.015050,3.763407,408.076375,3.628581,408.146900,3.683682,407.994900,3.627099,407.870150,3.618832,407.724175,4.167971,407.572400,3.601502,407.307850,3.567038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,03:00:00,NaN,NaN,410.080775,3.761978,408.706400,3.683965,408.402700,3.675620,408.252050,3.667329,408.227650,3.664630,408.167850,3.663402,408.171500,3.660101,409.032500,3.780108,408.020475,3.635041,408.034425,3.691520,407.943500,3.634497,407.849150,3.628178,407.802575,4.204838,407.421350,3.616220,407.164025,3.590147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,03:30:00,NaN,NaN,410.062675,3.805598,408.645775,3.698274,408.384625,3.687929,408.291325,3.680064,408.249025,3.676514,408.219825,3.674417,408.201775,3.670217,409.072900,3.793233,408.084875,3.645004,408.109675,3.700695,408.029900,3.644194,407.865425,3.638311,407.918150,4.211004,407.549425,3.630869,407.294175,3.608233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,04:00:00,NaN,NaN,410.110100,3.868592,408.695600,3.731263,408.514650,3.717524,408.457050,3.708389,408.370550,3.705496,408.346067,3.703650,408.281725,3.699955,409.117900,3.809612,408.243200,3.676177,408.200700,3.716822,408.105600,3.678926,407.946150,3.676171,407.956100,4.186050,407.660875,3.676556,407.404100,3.661935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,04:30:00,NaN,NaN,410.318525,3.949233,408.843950,3.784883,408.675550,3.773093,408.611150,3.764160,408.554025,3.759749,408.508500,3.758261,408.492300,3.755713,409.217950,3.836125,408.385700,3.733014,408.316975,3.753282,408.382050,3.736469,408.273325,3.738068,408.209650,4.134483,408.114025,3.746598,407.929000,3.743514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,05:00:00,NaN,NaN,409.829250,4.034160,408.829625,3.944843,408.660250,3.955569,408.660400,3.975675,408.604225,3.979820,408.580600,3.989124,408.526200,4.000586,409.271675,3.895086,408.434900,4.006714,408.560050,3.852492,408.320175,4.055147,408.273675,4.092426,408.212725,4.431088,408.013425,4.171907,407.813650,4.243929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,05:30:00,NaN,NaN,410.258350,4.597611,408.284525,4.568129,408.129600,4.567167,408.092975,4.559292,408.059325,4.555447,407.994025,4.555434,408.015150,4.555650,409.334400,4.085526,408.009375,4.520022,408.400725,4.255361,407.941425,4.537223,407.904475,4.542871,408.138900,4.999911,407.736550,4.565636,407.601550,4.557740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,06:00:00,NaN,NaN,409.124725,4.630926,407.915675,4.516185,407.801275,4.489355,407.784300,4.464562,407.866400,4.454264,407.775025,4.445644,407.788225,4.437879,409.136967,4.248213,407.782000,4.392386,408.148150,4.452809,407.788150,4.375157,407.729900,4.355597,408.054675,4.979037,407.617900,4.312387,407.478525,4.265909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,06:30:00,NaN,NaN,409.023100,4.520750,407.759875,4.313919,407.595125,4.271401,407.581300,4.235960,407.691675,4.222679,407.724875,4.204209,407.755625,4.188587,409.028275,4.342968,407.809425,4.141178,407.960675,4.364000,407.745550,4.122580,407.814575,4.099918,407.940700,4.768753,407.844900,4.060024,407.715825,4.019483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,07:00:00,NaN,NaN,408.819550,4.349004,407.895075,4.198774,407.769925,4.167451,407.807775,4.146994,407.840400,4.134014,407.830675,4.130052,407.816850,4.127386,408.903325,4.361171,407.905025,4.097315,407.966475,4.212946,407.954875,4.103851,407.949025,4.105247,407.839900,4.635393,407.939250,4.125328,407.980025,4.127178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,07:30:00,NaN,NaN,408.465350,4.618937,407.766675,4.558465,407.777525,4.565808,407.785275,4.571901,407.801300,4.579890,407.816950,4.587831,407.797025,4.593592,408.818075,4.427528,407.831225,4.589593,408.042975,4.350579,407.865100,4.632800,407.885200,4.659169,407.818225,4.983319,407.897300,4.710230,407.904175,4.742510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,08:00:00,NaN,NaN,408.196375,5.084160,407.614550,5.072526,407.470475,5.088487,407.546950,5.100382,407.588525,5.108288,407.614550,5.117146,407.605400,5.121457,408.782225,4.603476,407.648525,5.110535,407.982500,4.775873,407.753100,5.142155,407.725475,5.165301,407.590400,5.469448,407.740450,5.204292,407.693500,5.230892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,08:30:00,NaN,NaN,407.477925,5.470000,406.921700,5.480751,406.847725,5.506985,406.959150,5.518445,406.981750,5.528888,407.057250,5.534699,407.109150,5.543901,408.550750,4.871263,407.157325,5.530662,407.831050,5.203358,407.214875,5.565958,407.231900,5.592175,407.400500,5.889970,407.273575,5.615009,407.305150,5.655480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,09:00:00,NaN,NaN,407.010200,5.943092,406.524600,5.982242,406.449825,6.016475,406.502625,6.016952,406.556575,6.020798,406.569350,6.030080,406.664275,6.028028,408.511275,5.222765,406.749900,5.988069,407.291925,5.648099,406.866100,6.012475,406.930050,6.023270,407.008775,6.386824,406.923800,6.035996,406.990000,6.046801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,09:30:00,NaN,NaN,407.293600,6.068816,406.156600,6.134685,406.072250,6.145304,406.170600,6.138246,406.293500,6.133370,406.287800,6.126825,406.359300,6.127603,408.034867,5.549645,406.501000,6.100864,407.056025,5.994945,406.575750,6.102472,406.584375,6.105126,407.175825,6.647284,406.701600,6.109357,406.781150,6.078958,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,10:00:00,NaN,NaN,406.507975,6.013059,406.026025,6.012365,405.984725,6.017725,406.122375,6.004342,406.216950,5.994415,406.315125,5.982912,406.338100,5.973166,407.690100,5.777348,406.411175,5.936546,406.816733,6.087987,406.592875,5.935707,406.580700,5.937824,406.665350,6.491333,406.642800,5.941508,406.722725,5.910287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,10:30:00,NaN,NaN,406.507650,5.858940,406.139775,5.855847,406.081875,5.856549,406.212175,5.840546,406.244100,5.829029,406.310925,5.821926,406.383500,5.817076,407.561175,5.931299,406.520575,5.780996,406.694800,6.006100,406.636000,5.775279,406.656825,5.772461,406.822850,6.368133,406.841250,5.769872,406.856375,5.751628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,11:00:00,NaN,NaN,406.467700,5.777830,406.024400,5.781405,406.035025,5.777300,406.152300,5.762774,406.219525,5.753130,406.260375,5.745558,406.254425,5.739915,407.553700,5.981806,406.484900,5.712698,406.818850,5.892570,406.467025,5.717998,406.528075,5.720025,406.727650,6.367058,406.573000,5.731604,406.637375,5.713007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,11:30:00,NaN,NaN,406.472575,5.783399,406.020150,5.783714,405.956975,5.794283,406.077800,5.783379,406.145275,5.773947,406.129250,5.771856,406.218850,5.766819,407.437500,5.997633,406.308850,5.743605,406.679850,5.856652,406.330575,5.751604,406.370875,5.755901,406.546325,6.554851,406.405800,5.764460,406.536875,5.748037,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,12:00:00,NaN,NaN,406.323875,5.839546,405.920350,5.845484,405.950750,5.852570,406.038950,5.843435,406.070450,5.839524,406.090650,5.838952,406.159400,5.838520,407.461375,6.009731,406.307225,5.815493,406.608075,5.864195,406.402175,5.827158,406.405400,5.834334,406.352575,6.310752,406.467450,5.850969,406.448450,5.846783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,12:30:00,NaN,NaN,406.189650,5.953644,405.838550,5.962000,405.802000,5.968625,405.957175,5.959316,406.068750,5.952695,406.088950,5.947636,406.132975,5.944062,407.348975,6.053961,406.206550,5.919442,406.597400,5.940064,406.279800,5.926694,406.317000,5.931669,406.306550,6.405095,406.401375,5.939497,406.415875,5.933878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,13:00:00,NaN,NaN,406.019325,5.984663,405.691967,5.990612,405.769475,5.994634,405.818250,5.986609,405.842600,5.981830,405.938925,5.977458,405.958550,5.969771,407.318100,6.098516,406.122950,5.935657,406.485750,5.997438,406.118525,5.936235,406.226400,5.940314,406.311025,6.462651,406.181325,5.952075,406.161725,5.944095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,13:30:00,NaN,NaN,405.919475,5.971139,405.601850,5.987277,405.541950,5.988227,405.643700,5.978275,405.755725,5.968354,405.807775,5.965716,405.781900,5.963617,407.189750,6.135850,405.841075,5.938061,406.288250,6.025147,405.948050,5.941529,406.040550,5.938708,406.064025,6.538482,406.092325,5.940752,406.109550,5.930835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,14:00:00,NaN,NaN,406.122775,5.971322,405.678375,5.982784,405.578550,5.991799,405.605975,5.985673,405.683200,5.977929,405.793800,5.967332,405.877400,5.958151,407.116425,6.164056,405.984300,5.929494,406.234400,6.030944,406.003100,5.933258,406.102600,5.939236,406.135150,6.693484,406.108150,5.952592,406.106075,5.939420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,14:30:00,NaN,NaN,406.151125,5.966469,405.546025,5.979527,405.612675,5.981490,405.665375,5.969788,405.699000,5.961648,405.739125,5.958994,405.787800,5.954179,407.030100,6.176351,405.938675,5.923341,406.173375,6.029847,405.902525,5.929363,406.012625,5.931013,406.067850,6.712237,406.063050,5.937680,406.147075,5.925686,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,15:00:00,NaN,NaN,406.307167,5.938728,405.727300,5.947823,405.697350,5.952626,405.724900,5.948432,405.798075,5.942579,405.880225,5.939966,405.861175,5.936223,407.003725,6.179228,405.999625,5.912603,406.167600,6.015500,406.060225,5.919261,406.110275,5.922786,405.733925,6.410986,406.152875,5.930105,406.118050,5.924073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,15:30:00,NaN,NaN,406.270250,5.941920,405.701125,5.960406,405.633350,5.965682,405.793150,5.958765,405.836325,5.952748,405.827500,5.947245,405.872950,5.943461,407.012500,6.180643,405.988825,5.915678,406.245225,6.011400,406.084925,5.921893,406.071875,5.923313,406.087900,6.457029,406.135700,5.934001,406.109300,5.925173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,16:00:00,NaN,NaN,406.244900,5.961222,405.661050,5.971910,405.658950,5.980118,405.633575,5.974101,405.734100,5.971502,405.783475,5.968942,405.831300,5.963505,406.969767,6.174802,405.904100,5.940827,406.275750,6.014945,405.922750,5.949377,406.077475,5.954677,405.773725,6.641922,406.037150,5.968544,406.117075,5.964076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,16:30:00,NaN,NaN,406.072625,6.012875,405.331475,6.041034,405.436200,6.044238,405.464175,6.036026,405.611150,6.032622,405.601925,6.030499,405.620925,6.028052,406.894300,6.192574,405.771250,6.007071,406.121700,6.048462,405.904700,6.017800,405.983300,6.025911,405.948150,6.766476,406.041325,6.048198,406.030150,6.046231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,17:00:00,NaN,NaN,406.161950,6.100361,405.729725,6.124314,405.662275,6.131652,405.732150,6.127352,405.793275,6.125497,405.836750,6.124906,405.915900,6.121610,406.898650,6.221310,405.951975,6.099807,406.138450,6.122805,406.048425,6.112546,406.000200,6.117633,405.893775,6.525230,406.124600,6.128275,406.033650,6.122949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,17:30:00,NaN,NaN,406.547200,6.102952,405.679300,6.148228,405.596850,6.158279,405.737125,6.153109,405.759825,6.150546,405.759375,6.148279,405.785075,6.144292,406.870075,6.263862,405.873550,6.120757,406.116825,6.171657,406.023350,6.131778,405.975675,6.137266,405.729150,6.576757,406.100600,6.149943,406.052375,6.146853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,18:00:00,NaN,NaN,406.684950,6.153814,405.743750,6.193260,405.725325,6.203995,405.740850,6.201784,405.781975,6.199203,405.796150,6.200536,405.832175,6.198486,406.834475,6.301682,405.869400,6.178415,406.091750,6.216242,405.941725,6.191551,405.931475,6.197609,405.772650,6.629589,406.000100,6.212684,405.953050,6.212084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,18:30:00,NaN,NaN,407.288975,6.152915,406.230025,6.212379,406.202550,6.227992,406.189725,6.227839,406.171725,6.228413,406.208750,6.231231,406.191350,6.229166,406.968675,6.336111,406.144675,6.211906,406.175750,6.256868,406.156225,6.226735,406.191025,6.236122,405.975000,6.619010,406.221875,6.255086,406.143800,6.256748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,19:00:00,NaN,NaN,407.805400,6.157908,406.678225,6.241675,406.523700,6.263767,406.465050,6.266662,406.428850,6.268454,406.413750,6.272083,406.375850,6.270382,407.027225,6.367521,406.369325,6.256397,406.391500,6.297302,406.387800,6.277645,406.329600,6.292180,406.191700,6.564043,406.271925,6.322923,406.294575,6.337207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,19:30:00,NaN,NaN,407.902825,6.175688,406.790475,6.277282,406.667150,6.302914,406.676250,6.307287,406.675900,6.310532,406.701425,6.314857,406.656525,6.314721,407.251575,6.396423,406.564700,6.299741,406.522700,6.338859,406.579300,6.323487,406.504975,6.339962,406.314225,6.590042,406.436725,6.377321,406.315950,6.391570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,20:00:00,NaN,NaN,408.711750,6.176091,407.318975,6.298786,407.031250,6.329417,406.992425,6.332803,406.915900,6.335394,406.868225,6.337966,406.896775,6.338611,407.410475,6.425169,406.791825,6.324389,406.724800,6.378744,406.754250,6.345016,406.627825,6.358734,406.560125,6.615623,406.468750,6.390958,406.364900,6.408466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,20:30:00,NaN,NaN,409.255425,6.220587,407.410425,6.330540,407.113625,6.357456,406.999825,6.357089,407.017450,6.358372,406.939375,6.358466,406.882175,6.355869,407.608950,6.449101,406.775125,6.339750,406.865400,6.408940,406.760525,6.353662,406.657225,6.362379,406.606100,6.532805,406.454950,6.371922,406.406575,6.385380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,21:00:00,NaN,NaN,409.408600,6.239303,407.683350,6.318087,407.458800,6.340335,407.274775,6.340310,407.223500,6.341060,407.246550,6.344528,407.231925,6.342788,407.849300,6.467458,407.069725,6.326664,407.079675,6.411798,407.038150,6.345453,406.920400,6.354961,406.914650,6.571714,406.726275,6.374856,406.524525,6.370623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,21:30:00,NaN,NaN,409.545675,6.212565,408.117475,6.294147,407.891075,6.315935,407.821475,6.313011,407.726350,6.310962,407.704500,6.312156,407.712800,6.307593,408.133200,6.483420,407.555450,6.284251,407.413150,6.399536,407.404975,6.295055,407.251567,6.299398,407.120767,6.504707,406.750750,6.312873,406.506225,6.281355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,22:00:00,NaN,NaN,410.122025,6.125361,408.418400,6.201566,408.110525,6.223272,407.979550,6.220361,407.942550,6.217360,407.869075,6.215965,407.780625,6.208907,408.230975,6.466738,407.510850,6.182241,407.565875,6.348756,407.232150,6.180206,407.047550,6.173361,407.033600,6.403631,406.409225,6.070959,406.069725,5.875080,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,22:30:00,NaN,NaN,410.380550,6.055436,408.456000,6.141581,408.024825,6.161049,407.907625,6.156934,407.831750,6.157200,407.760125,6.155700,407.708250,6.151489,408.341575,6.430152,407.490525,6.129415,407.452675,6.278619,407.121825,6.128339,406.742350,6.103201,406.615175,6.323750,405.870050,5.788801,405.825725,5.679223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,23:00:00,NaN,NaN,410.307525,6.063364,408.344225,6.122130,407.871825,6.131046,407.743150,6.123191,407.684600,6.120491,407.576950,6.116611,407.523500,6.110645,408.435033,6.390205,407.339750,6.076107,407.263675,6.216127,406.777250,6.008197,406.221675,5.896135,406.348225,6.046901,405.887950,5.691481,405.977375,5.605281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,23:30:00,NaN,NaN,410.164825,6.026294,408.290500,6.049557,407.767825,6.046875,407.568675,6.029667,407.477150,6.020306,407.425400,6.010081,407.382050,5.999704,408.494950,6.343549,407.251475,5.954690,407.012750,6.123926,406.774150,5.878737,406.388800,5.760860,406.406900,6.090280,406.434425,5.453423,406.355800,5.244386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,00:00:00,NaN,NaN,410.116275,5.932739,408.089075,5.910842,407.732525,5.890034,407.632600,5.866183,407.556325,5.853692,407.574600,5.843901,407.505275,5.832026,408.425000,6.275529,407.371425,5.783110,407.233400,5.998424,407.188325,5.715403,407.021500,5.612895,406.780850,6.134231,406.737550,5.303014,406.365725,5.152611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,00:30:00,NaN,NaN,409.725075,5.804417,408.341325,5.683037,407.932150,5.625458,407.905933,5.576877,407.802850,5.555936,407.762850,5.536902,407.666625,5.517917,408.464775,6.157042,407.601700,5.466092,407.575975,5.788269,407.515050,5.412130,407.325325,5.351514,407.203125,5.894523,406.674700,5.183003,406.298875,5.087669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,01:00:00,NaN,NaN,409.987675,5.584966,408.542475,5.444148,408.347175,5.404757,408.198450,5.380775,408.164050,5.371176,408.074175,5.363750,408.093425,5.354442,408.561200,6.006250,407.992275,5.318157,407.860125,5.558513,407.792300,5.287055,407.471000,5.238435,407.383625,5.583670,406.727225,5.092186,406.503125,5.037618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,01:30:00,NaN,NaN,410.544750,5.456188,409.015925,5.353301,408.615750,5.318071,408.422625,5.289723,408.402250,5.279386,408.352475,5.271722,408.268950,5.262502,408.776400,5.855901,408.154950,5.230645,408.077375,5.417447,408.002950,5.205417,407.821900,5.171163,407.710750,5.480795,407.356175,5.097485,407.126175,5.064112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,02:00:00,NaN,NaN,410.776475,5.359480,409.121150,5.266036,408.902575,5.247040,408.865650,5.231428,408.826475,5.226810,408.789875,5.223354,408.736675,5.215853,409.009625,5.718204,408.670900,5.187525,408.443350,5.326608,408.521500,5.173802,408.333325,5.153915,408.107850,5.533012,407.877925,5.117404,407.533350,5.104000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,02:30:00,NaN,NaN,410.996475,5.292808,409.597875,5.227474,409.401775,5.224335,409.343375,5.216383,409.330267,5.212518,409.218867,5.210020,409.163675,5.204177,409.363875,5.613671,409.036400,5.178757,408.849325,5.285722,408.976425,5.177404,408.722350,5.169546,408.480100,5.562442,407.978400,5.138530,407.417275,5.134547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,03:00:00,NaN,NaN,411.597975,5.265162,409.932650,5.220089,409.593150,5.213078,409.489875,5.202777,409.390625,5.197691,409.387875,5.193166,409.275133,5.186865,409.728650,5.532758,409.140725,5.160834,409.146675,5.269043,408.984175,5.155287,408.775800,5.144522,408.601325,5.651395,407.881350,5.112691,407.247250,5.117271,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,03:30:00,NaN,NaN,411.837300,5.263170,410.388125,5.211501,409.721400,5.193657,409.307700,5.176985,409.333550,5.173274,409.260900,5.168934,409.211700,5.166050,409.931250,5.474685,409.042300,5.142917,409.283775,5.245151,408.936725,5.143043,408.811875,5.139875,408.770550,5.724479,408.298950,5.133139,407.941675,5.118351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,04:00:00,NaN,NaN,411.771450,5.267451,410.166400,5.208916,409.677050,5.190670,409.491225,5.175265,409.342100,5.169421,409.308175,5.164552,409.195575,5.159928,410.022500,5.442209,409.081400,5.135924,409.286525,5.229435,408.937525,5.134486,408.703900,5.129218,408.559175,5.609875,407.729100,5.112549,407.144775,5.121798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,04:30:00,NaN,NaN,412.405475,5.259427,410.087625,5.200102,409.604250,5.176692,409.448825,5.159982,409.402800,5.155390,409.408125,5.152071,409.393650,5.147857,410.084200,5.416597,409.217850,5.125026,409.198025,5.215409,409.176875,5.126072,409.027200,5.119595,408.829325,5.716059,408.508150,5.104926,408.041225,5.082248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,05:00:00,NaN,NaN,411.357300,5.256047,409.945350,5.192379,409.666650,5.176228,409.541000,5.160960,409.567925,5.154218,409.484775,5.150189,409.511925,5.145701,410.159075,5.399780,409.397075,5.119258,409.365533,5.205210,409.295450,5.116450,409.119650,5.111120,408.958475,5.694289,408.549225,5.101738,407.905525,5.093604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,05:30:00,NaN,NaN,410.797125,5.247489,409.135650,5.192253,409.124150,5.172236,409.182000,5.157390,409.191750,5.151905,409.231325,5.149189,409.279450,5.145166,410.121300,5.386285,409.225325,5.121103,409.315625,5.200948,409.150550,5.123383,408.961075,5.120645,408.765950,5.661423,408.290600,5.138312,407.540000,5.167422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,06:00:00,NaN,NaN,409.417367,5.201661,408.294475,5.181509,408.304150,5.198060,408.676200,5.185790,408.819075,5.178952,408.779125,5.175350,408.756133,5.174798,410.044075,5.377213,408.706275,5.155663,409.096325,5.212248,408.693375,5.163999,408.694775,5.169483,408.899675,5.828969,408.300200,5.196516,407.741375,5.221254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,06:30:00,NaN,NaN,408.026075,5.375487,407.226400,5.375412,407.469475,5.345917,407.622550,5.314406,407.739675,5.299842,407.788425,5.290378,407.842300,5.282880,409.687450,5.400445,407.965175,5.250584,408.724200,5.291372,408.039075,5.251337,408.053250,5.252098,408.723725,5.920692,407.843350,5.283426,407.379800,5.331149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,07:00:00,NaN,NaN,408.562375,5.433936,407.521650,5.377250,407.365525,5.361571,407.475100,5.345377,407.586275,5.338313,407.623125,5.335109,407.636100,5.329213,409.388275,5.451948,407.827825,5.299145,408.016367,5.343364,407.859700,5.306910,407.873925,5.312596,408.022325,5.886587,407.846350,5.337598,407.687575,5.351209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,07:30:00,NaN,NaN,408.036400,5.469816,407.373050,5.429345,407.332125,5.425638,407.436375,5.413088,407.548525,5.407590,407.655525,5.402523,407.714825,5.400300,409.086675,5.518160,407.820050,5.373260,407.996675,5.401363,407.924325,5.382715,407.965500,5.387713,408.095375,5.926279,408.002525,5.404293,407.903075,5.405843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,08:00:00,NaN,NaN,408.201725,5.555509,407.120950,5.531707,406.980625,5.532431,407.192875,5.518206,407.197700,5.512251,407.302050,5.508692,407.372675,5.503109,408.846875,5.570391,407.548850,5.472445,407.917050,5.487311,407.742675,5.473432,407.776225,5.473870,408.043725,6.216542,407.857650,5.485255,407.789425,5.475961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,08:30:00,NaN,NaN,407.886000,5.621271,406.846525,5.588757,406.791000,5.584454,406.916000,5.566364,407.045650,5.559462,407.053650,5.555029,407.062525,5.550102,408.662550,5.632321,407.335200,5.512564,407.784750,5.560296,407.411500,5.509626,407.445375,5.514406,408.048675,6.567028,407.459425,5.531828,407.507900,5.507497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,09:00:00,NaN,NaN,407.165250,5.613516,406.548225,5.583232,406.524725,5.568696,406.695050,5.551570,406.836475,5.538443,406.885525,5.533777,406.912900,5.528536,408.520250,5.686471,406.935200,5.491812,407.605000,5.593897,407.056650,5.495417,406.997750,5.498822,407.258600,6.470680,407.056000,5.515957,407.020325,5.498008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,09:30:00,NaN,NaN,406.872800,5.637609,406.132125,5.606772,405.983025,5.605011,406.130775,5.581087,406.172950,5.565444,406.262600,5.555278,406.261150,5.554101,408.268725,5.740806,406.226775,5.532643,407.045625,5.602099,406.405375,5.530081,406.485800,5.527632,406.940200,6.688047,406.555675,5.529963,406.585250,5.508539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,10:00:00,NaN,NaN,406.629475,5.611727,405.734150,5.590562,405.712750,5.579483,405.845650,5.560408,405.941775,5.542397,405.992200,5.533640,406.002500,5.523603,407.885450,5.767633,406.150250,5.500193,406.672350,5.620951,406.192900,5.501189,406.154500,5.499540,406.623475,6.891027,406.302625,5.495112,406.307475,5.462235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,10:30:00,NaN,NaN,406.205250,5.558230,405.583500,5.521534,405.607075,5.516176,405.639800,5.505063,405.756775,5.489205,405.823475,5.482146,405.848475,5.472696,407.600375,5.782021,405.957350,5.447161,406.406950,5.590423,406.040925,5.445960,406.034300,5.445307,406.685425,7.061863,406.144375,5.456783,406.238625,5.428659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,11:00:00,NaN,NaN,406.642800,5.598225,405.504200,5.546375,405.420350,5.540057,405.490675,5.516150,405.549025,5.506132,405.606025,5.499987,405.618400,5.493790,407.388525,5.793878,405.747625,5.468613,406.246925,5.575033,405.854800,5.461734,405.897775,5.456336,406.816250,7.357219,405.918050,5.478443,405.978925,5.439163,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,11:30:00,NaN,NaN,406.175450,5.538707,405.365800,5.492240,405.280400,5.484549,405.328925,5.459428,405.487600,5.427047,405.550950,5.415892,405.587350,5.407307,407.239850,5.783142,405.725225,5.361788,406.084450,5.543288,405.788425,5.359473,405.841700,5.356017,406.281475,7.496334,405.917600,5.372322,405.973050,5.322957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,12:00:00,NaN,NaN,406.311600,5.480634,405.501250,5.415614,405.350625,5.397214,405.391800,5.373799,405.450800,5.363417,405.515575,5.347190,405.494133,5.335240,407.096825,5.763291,405.556350,5.308962,406.105725,5.488247,405.613625,5.300114,405.616825,5.287449,406.093475,7.565732,405.724675,5.307709,405.753125,5.282161,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,12:30:00,NaN,NaN,406.219500,5.336287,405.326625,5.245593,405.312050,5.228502,405.364125,5.197644,405.481475,5.190101,405.493825,5.192216,405.441275,5.185052,407.123300,5.711831,405.518325,5.153500,405.849400,5.397619,405.629000,5.136801,405.673325,5.142719,405.841325,7.466452,405.687150,5.147671,405.784475,5.111448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,13:00:00,NaN,NaN,406.191700,5.279910,405.397850,5.174131,405.287175,5.148275,405.301750,5.132736,405.340800,5.125275,405.374275,5.113834,405.412500,5.103005,407.002300,5.636112,405.465950,5.069280,405.962475,5.273622,405.629667,5.061905,405.578800,5.068943,406.224450,7.672268,405.628100,5.109865,405.641800,5.074151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,13:30:00,NaN,NaN,405.762475,5.230544,405.372500,5.144256,405.331600,5.129397,405.415875,5.111335,405.485725,5.099873,405.497375,5.098726,405.530175,5.095845,406.837925,5.579219,405.599775,5.070420,405.949150,5.216926,405.710875,5.075005,405.690900,5.078678,405.620500,7.301523,405.730225,5.116328,405.712350,5.087798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,14:00:00,NaN,NaN,405.666075,5.325912,405.072033,5.260603,405.041275,5.246362,405.092800,5.230401,405.253575,5.222263,405.219450,5.217173,405.252200,5.209769,406.750900,5.552723,405.372100,5.180165,405.747150,5.243582,405.400550,5.180131,405.415700,5.182505,405.753275,7.418603,405.436300,5.224340,405.383925,5.200543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,14:30:00,NaN,NaN,405.896200,5.381223,405.076600,5.261140,405.017675,5.243499,405.063350,5.223031,405.148050,5.210808,405.180075,5.205348,405.220925,5.194931,406.688875,5.540617,405.293400,5.153965,405.642025,5.294360,405.354000,5.145239,405.403850,5.132377,405.875600,7.679493,405.455575,5.168349,405.487100,5.134121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,15:00:00,NaN,NaN,406.558975,5.172101,405.440150,5.045939,405.324350,5.016023,405.380075,4.989210,405.444375,4.975655,405.467800,4.963918,405.476950,4.952513,406.657900,5.495898,405.480267,4.902779,405.672425,5.204620,405.538033,4.899104,405.649075,4.890009,405.743600,7.290016,405.627425,4.919264,405.687225,4.878632,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,15:30:00,NaN,NaN,406.319575,4.968829,405.524975,4.773706,405.474050,4.730627,405.521700,4.689761,405.575425,4.661762,405.583050,4.646001,405.641200,4.630639,406.715275,5.385268,405.676450,4.599709,405.823725,4.984908,405.693450,4.602040,405.691675,4.602426,405.790075,7.262773,405.728625,4.654301,405.733925,4.617019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,16:00:00,NaN,NaN,406.663375,4.719911,405.610850,4.492370,405.537875,4.454492,405.633400,4.416611,405.687400,4.404394,405.699625,4.397274,405.724950,4.395443,406.853850,5.220895,405.745900,4.369987,406.066100,4.736154,405.859825,4.359989,405.858100,4.344959,405.529525,6.691099,405.823900,4.369900,405.949433,4.333225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,16:30:00,NaN,NaN,406.846875,4.599769,405.710700,4.324699,405.672675,4.295557,405.810300,4.265540,405.910625,4.246108,405.973525,4.239045,406.005750,4.229950,406.901350,5.031240,405.999300,4.203732,406.097700,4.490755,406.183800,4.204834,406.104350,4.204615,405.859675,6.553880,406.108225,4.251821,406.165225,4.221354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,17:00:00,NaN,NaN,407.203125,4.519893,406.017875,4.301594,406.068975,4.273468,406.118875,4.256701,406.169300,4.244493,406.157575,4.241198,406.271750,4.231223,407.130775,4.877553,406.354550,4.203297,406.229167,4.374598,406.434900,4.202248,406.467350,4.199237,406.080800,6.056191,406.448400,4.227924,406.483950,4.201800,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,17:30:00,NaN,NaN,407.213050,4.502116,406.103925,4.308888,406.121150,4.281060,406.183750,4.257095,406.188100,4.248339,406.268650,4.241921,406.286525,4.236253,407.366650,4.764847,406.379650,4.207691,406.436775,4.335069,406.423525,4.203806,406.458600,4.198256,406.362350,6.373343,406.462225,4.229321,406.471425,4.196544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,18:00:00,NaN,NaN,407.168225,4.455601,406.284275,4.194719,406.258550,4.137749,406.331350,4.115683,406.326925,4.104983,406.363125,4.092284,406.427475,4.077594,407.435075,4.656575,406.439150,4.044391,406.718300,4.262150,406.475200,4.043511,406.464975,4.038043,406.044350,6.027890,406.485625,4.072790,406.497133,4.044082,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,18:30:00,NaN,NaN,407.255500,4.336288,406.477450,4.158469,406.437350,4.116104,406.406875,4.092470,406.393675,4.080074,406.477950,4.069755,406.448350,4.057619,407.470025,4.566833,406.469350,4.016786,406.745625,4.183361,406.523300,4.011328,406.512075,3.990441,405.900625,5.618698,406.482825,3.975002,406.471675,3.916392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,19:00:00,NaN,NaN,407.629825,4.238122,406.828425,4.093593,406.567800,4.038037,406.566350,4.008263,406.520900,3.991451,406.539375,3.975220,406.570400,3.958276,407.613050,4.475885,406.447925,3.897307,406.598325,4.089792,406.426725,3.850253,406.421425,3.808342,405.818900,5.348334,406.379650,3.723429,406.391700,3.661847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,19:30:00,NaN,NaN,407.881925,4.064730,407.128225,3.931328,406.681175,3.853467,406.533100,3.822412,406.488250,3.811297,406.497050,3.800531,406.422900,3.784426,407.610400,4.355682,406.371875,3.740899,406.456125,3.942495,406.368150,3.718123,406.390250,3.701216,406.149525,5.064461,406.379750,3.696700,406.404975,3.666254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,20:00:00,NaN,NaN,408.737850,3.958644,407.701025,3.864123,407.017350,3.802426,406.730000,3.779087,406.666525,3.770036,406.689450,3.764690,406.616075,3.756834,407.711950,4.246420,406.510575,3.727721,406.607700,3.847800,406.527600,3.738664,406.533550,3.763565,406.300350,4.870894,406.570900,3.816771,406.551850,3.813934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,20:30:00,NaN,NaN,409.018375,3.938080,408.064250,3.843841,407.184300,3.815318,406.944975,3.804200,406.918725,3.803875,406.850675,3.804667,406.727675,3.806452,407.787850,4.164149,406.642300,3.808873,406.613650,3.859398,406.610950,3.831904,406.632850,3.811820,406.588375,4.903938,406.600550,3.810299,406.596425,3.805624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,21:00:00,NaN,NaN,409.823700,3.987622,408.467725,3.886618,407.489425,3.864960,407.040575,3.849939,406.911450,3.846899,406.816567,3.845966,406.764175,3.844461,407.933900,4.121341,406.660450,3.812182,406.874575,3.881796,406.700175,3.804766,406.582025,3.845232,406.770275,4.993809,406.598300,3.851444,406.607925,3.821553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,21:30:00,NaN,NaN,410.274450,4.025433,408.869050,3.895349,407.827125,3.884072,407.234525,3.863836,407.098075,3.847542,406.996950,3.841408,406.915275,3.834828,408.132525,4.097350,406.848025,3.797269,406.758225,3.879791,406.793600,3.765989,406.687125,3.710913,406.841100,4.934481,406.515725,3.656776,406.526325,3.618479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,22:00:00,NaN,NaN,408.949650,3.935000,408.493325,3.890546,407.899300,3.900254,407.800525,3.910603,407.793600,3.925524,407.727100,3.951646,407.761275,3.966047,408.199500,4.092722,407.374900,3.861218,406.943200,3.853017,407.062100,3.716729,406.888200,3.679847,406.767625,4.910058,406.600667,3.744405,406.500100,3.763047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,22:30:00,NaN,NaN,409.467850,4.091133,409.279475,4.236818,408.831900,4.388969,408.608875,4.429189,408.552775,4.459160,408.401725,4.482978,408.169650,4.423869,408.550800,4.191351,407.420575,3.880765,407.296775,3.843271,407.083725,3.753920,406.978850,3.781405,406.941225,4.891882,406.619325,3.832410,406.508100,3.854238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,23:00:00,NaN,NaN,410.175200,4.402703,409.261750,4.482989,408.619275,4.533710,408.299600,4.533361,408.155600,4.533134,407.947333,4.526915,407.779825,4.489831,408.808000,4.304227,407.327575,4.178208,407.573475,3.921241,407.062200,3.955125,406.960900,3.921108,406.992625,4.867332,406.662500,3.900128,406.520925,3.919626,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,23:30:00,NaN,NaN,409.338825,4.528275,408.696500,4.560156,408.389450,4.561980,408.220550,4.557700,408.157150,4.562195,407.978625,4.565909,407.843100,4.516307,409.035275,4.422870,407.535200,4.261025,407.443950,4.118144,407.289975,4.142650,407.174450,4.131436,407.051575,4.887313,406.826775,4.028814,406.634550,3.942916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,00:00:00,NaN,NaN,409.479875,4.574379,408.824000,4.614712,408.300675,4.644718,408.107750,4.650711,407.985750,4.645651,407.809200,4.608080,407.663025,4.520988,408.940400,4.511164,407.643300,4.270229,407.439700,4.208141,407.529175,4.187677,407.412775,4.141394,407.395250,4.869468,406.906400,4.054754,406.485825,3.965556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,00:30:00,NaN,NaN,409.127200,4.658975,408.587200,4.643903,408.075175,4.630299,407.970925,4.620846,407.874375,4.615498,407.794225,4.608765,407.758000,4.586096,408.822650,4.597729,407.787925,4.412346,407.821975,4.313356,407.802800,4.293616,407.614550,4.247932,407.393625,5.068873,406.702775,4.185106,406.113325,4.093469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,01:00:00,NaN,NaN,409.306175,4.671006,408.559375,4.639525,408.050575,4.597644,407.815200,4.575932,407.744875,4.568309,407.708467,4.563847,407.742200,4.554099,408.872650,4.638183,407.674000,4.418432,407.936775,4.384520,407.639950,4.339284,407.605250,4.302067,407.504850,5.106436,406.610350,4.277005,406.113500,4.247374,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,01:30:00,NaN,NaN,409.318450,4.671627,408.864500,4.675211,408.416950,4.670706,408.192900,4.664857,408.097200,4.653766,407.944175,4.608861,407.918850,4.550832,408.952100,4.681641,407.885067,4.405148,407.995467,4.439175,407.799450,4.358851,407.650775,4.329654,407.490250,5.007602,407.092625,4.284106,406.622800,4.225285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,02:00:00,NaN,NaN,409.704725,4.686388,409.141825,4.714201,408.755625,4.713495,408.537300,4.706005,408.413075,4.680594,408.189125,4.626088,408.132200,4.570168,409.030050,4.717443,408.084725,4.429937,408.120300,4.453309,407.851625,4.364284,407.637067,4.332322,407.606800,5.021254,407.048800,4.282282,406.590725,4.164315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,02:30:00,NaN,NaN,409.845767,4.714850,409.237450,4.746809,408.910575,4.744572,408.791900,4.736009,408.683450,4.722726,408.443450,4.671171,408.259450,4.595426,409.150800,4.756285,408.070775,4.449857,408.075400,4.475210,407.935125,4.358075,407.723175,4.305492,407.621350,4.967917,407.331025,4.185017,406.962233,3.980051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,03:00:00,NaN,NaN,409.872975,4.744350,409.366600,4.743632,409.206333,4.729194,409.033850,4.718507,408.853125,4.705036,408.755525,4.661392,408.497800,4.597202,409.380025,4.771191,408.253425,4.458698,408.051425,4.466776,408.128525,4.346782,408.003925,4.298091,407.893925,4.968724,407.613175,4.111635,406.951725,3.841203,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,03:30:00,NaN,NaN,410.314600,4.703555,410.019350,4.710238,409.471575,4.728423,409.283750,4.725230,409.163925,4.723829,409.187325,4.721448,409.175000,4.700522,409.558275,4.796439,408.491425,4.512532,408.310400,4.477567,408.318375,4.338715,408.236575,4.286903,408.130200,5.072777,407.976650,4.121365,407.194250,3.728605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,04:00:00,NaN,NaN,410.807150,4.732824,410.420675,4.783717,410.289000,4.795514,410.211950,4.796843,410.249300,4.801880,410.211250,4.805593,410.059575,4.783163,409.880225,4.827446,408.787050,4.513589,408.357725,4.477024,408.458625,4.362317,408.228900,4.295265,408.236275,5.035649,408.047175,4.160434,407.567275,3.762469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,04:30:00,NaN,NaN,411.616100,4.765892,411.471975,4.842454,411.315075,4.868306,411.190800,4.865329,411.215850,4.861880,411.049925,4.853208,410.790075,4.820939,410.388050,4.867893,408.968425,4.560911,408.745900,4.516566,408.795475,4.410770,408.575175,4.303665,408.578275,5.086782,408.089075,4.047783,407.267375,3.606450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,05:00:00,NaN,NaN,412.301250,4.848613,411.763975,4.906258,411.454950,4.896018,411.255200,4.864428,411.197675,4.849493,411.054350,4.836249,410.901675,4.813529,410.826175,4.902483,409.609775,4.607041,409.050425,4.566695,409.002725,4.411983,408.810725,4.304899,409.038725,5.118457,408.361150,4.051456,407.806975,3.788114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,05:30:00,NaN,NaN,411.334550,4.911863,410.144875,4.930023,410.366575,4.873805,410.488675,4.810908,410.374750,4.758527,410.240675,4.701971,410.067975,4.661231,411.005575,4.915488,409.719850,4.510659,409.302525,4.554044,409.382167,4.377737,409.274650,4.309285,409.508150,5.200107,408.756725,4.044433,408.365825,3.832772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,06:00:00,NaN,NaN,408.836200,4.982589,408.053650,4.868445,409.069875,4.630963,409.324100,4.506625,409.365500,4.463214,409.436375,4.429500,409.409225,4.400050,410.820175,4.870646,409.338300,4.309506,409.227550,4.457994,409.134450,4.236245,408.875625,4.202815,409.330125,5.100541,408.391567,4.230309,408.126625,4.288120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,06:30:00,NaN,NaN,407.226400,5.094236,405.998450,5.019116,407.432000,4.835438,408.084675,4.752695,408.773600,4.652530,409.148375,4.551220,409.217500,4.483947,410.443125,4.854757,409.304075,4.362446,409.434475,4.399396,409.273900,4.293097,409.008350,4.240857,409.257650,5.290208,408.632800,4.181383,408.414200,4.153397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,07:00:00,NaN,NaN,405.871500,5.159498,406.846675,5.039449,407.014225,5.027345,407.222050,5.004558,407.410500,4.981947,407.701050,4.922433,407.979600,4.848332,409.920175,4.910445,409.347950,4.566945,409.693650,4.444562,408.843600,4.432496,408.992800,4.326869,408.952300,5.511736,408.636175,4.171366,408.382075,4.136773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,07:30:00,NaN,NaN,406.497500,5.152706,407.624250,5.041457,407.940500,5.022412,408.278100,4.998471,408.323350,4.990662,408.449750,4.984989,408.516350,4.976109,409.629200,4.968082,408.578850,4.861016,408.959275,4.610026,409.038775,4.528903,409.097375,4.340502,408.444225,5.475841,408.698750,4.239958,408.140375,4.530631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,08:00:00,NaN,NaN,408.829850,5.088038,408.725450,5.058561,408.821025,5.055169,409.088275,5.031535,409.248725,5.023617,409.312550,5.014786,409.332000,5.007127,409.784300,5.014011,409.771775,4.886587,409.680650,4.788542,409.905250,4.631478,409.317125,4.468501,408.722325,5.459864,408.695700,4.745741,408.370933,5.105796,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,08:30:00,NaN,NaN,408.242250,5.304557,408.587600,5.189980,408.897450,5.141963,409.165300,5.101796,409.280725,5.079043,409.296450,5.072123,409.398100,5.045961,409.945950,5.080552,409.758150,4.876045,409.986725,4.769153,409.844325,4.696018,409.411475,4.797483,409.092500,5.595678,408.972925,5.236654,408.811875,5.551383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,09:00:00,NaN,NaN,409.233325,5.427439,409.111475,5.385347,409.160475,5.381146,409.512775,5.344748,409.651875,5.331707,409.671750,5.322052,409.708075,5.317194,410.065600,5.188340,409.849700,5.233342,410.085350,4.982025,409.921925,5.114986,409.878650,5.105455,409.430825,5.781887,409.307675,5.586049,408.922300,5.853101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,09:30:00,NaN,NaN,409.370500,5.608572,408.291475,5.581729,408.383025,5.580845,408.701950,5.537940,408.884075,5.519473,408.945025,5.509107,409.091025,5.498944,410.138650,5.328342,409.238300,5.449363,409.673150,5.265332,409.389725,5.575329,409.267225,5.679370,409.231575,6.263728,408.828675,5.897678,408.522475,6.077091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,10:00:00,NaN,NaN,407.278325,5.924889,407.727475,5.759498,408.075100,5.711350,408.460075,5.664897,408.754450,5.646579,408.882250,5.625330,409.010300,5.605436,410.107700,5.473587,409.316400,5.560975,409.365200,5.522192,409.351300,5.581452,409.288025,5.588075,409.308250,6.268662,409.021475,5.653220,408.807925,5.768005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,10:30:00,NaN,NaN,408.314350,5.832594,408.106975,5.707495,408.372325,5.686428,408.536500,5.666050,408.834450,5.652430,409.046600,5.629384,409.121425,5.618084,409.931100,5.597304,409.420975,5.551651,409.298975,5.595877,409.542900,5.508087,409.559175,5.452809,409.350200,6.266115,409.141350,5.551532,409.032650,5.695488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,11:00:00,NaN,NaN,408.280875,5.811851,408.053875,5.667501,408.285300,5.638016,408.579300,5.610445,408.690175,5.598170,408.716900,5.587616,408.824300,5.570174,409.916325,5.684686,408.951950,5.520345,409.811725,5.589657,409.363075,5.473917,409.292425,5.508197,409.107500,6.240913,409.136375,5.795936,408.997675,5.966995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,11:30:00,NaN,NaN,407.446700,5.832648,407.450950,5.746288,407.715075,5.732040,407.935875,5.717493,408.143250,5.705888,408.243350,5.696497,408.377675,5.686472,409.773350,5.750564,408.846300,5.666525,409.533100,5.650258,408.968600,5.741872,409.072275,5.836553,408.903025,6.452508,408.747500,6.151056,408.654675,6.224837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,12:00:00,NaN,NaN,406.818300,5.967779,406.991525,5.906951,407.197375,5.896482,407.492875,5.877585,407.619750,5.870566,407.681050,5.871206,407.700125,5.873379,409.467200,5.835818,407.907125,5.861229,408.773875,5.800239,408.339900,5.918813,408.555775,5.981104,408.466875,6.666640,408.290600,6.168433,408.224875,6.207659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,12:30:00,NaN,NaN,405.739275,6.153532,406.194900,6.106556,406.339425,6.095660,406.624925,6.073501,406.774450,6.061736,406.872975,6.057484,406.847833,6.050552,409.103875,5.951288,407.212375,6.013783,408.185600,5.960039,407.585050,6.023672,407.781750,6.039046,407.668925,6.765344,408.123775,6.089367,408.190375,6.109089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,13:00:00,NaN,NaN,404.918675,6.339556,405.408900,6.294106,405.655450,6.288969,405.932625,6.272988,406.174800,6.261903,406.323175,6.259319,406.534700,6.258932,408.607775,6.096705,406.752967,6.243988,407.676700,6.125421,407.137375,6.284137,407.205575,6.311602,407.089300,6.848130,407.447875,6.397591,407.413550,6.423040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,13:30:00,NaN,NaN,406.044075,6.649766,405.913500,6.723662,406.161325,6.727549,406.361075,6.717814,406.568875,6.697490,406.697200,6.709658,406.714975,6.697489,408.312000,6.291546,406.902450,6.655303,407.377100,6.384994,407.065300,6.659883,407.156675,6.666005,406.921900,7.106496,407.365125,6.660718,407.470300,6.680112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,14:00:00,NaN,NaN,406.970400,7.674269,406.208050,7.700526,406.379225,7.665283,406.530575,7.587923,406.598525,7.510027,406.722575,7.462222,406.846375,7.373688,407.900575,6.636925,407.067325,7.175228,407.142050,6.686288,407.120425,7.134309,407.167325,7.114540,407.133250,8.716528,407.290425,7.060883,407.282000,7.089895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,14:30:00,NaN,NaN,405.341800,8.429184,404.838125,8.548086,405.543050,8.404021,405.888825,8.301618,406.235975,8.161385,406.301950,8.005237,406.376775,7.902782,407.707100,7.073307,406.734050,7.695991,407.310375,7.059608,407.035725,7.576595,407.162700,7.553965,408.178025,13.379730,407.276950,7.532925,407.332400,7.483712,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,15:00:00,NaN,NaN,403.459850,8.686457,404.071375,8.921843,404.553850,8.803004,405.241075,8.624513,405.577925,8.489797,406.000425,8.369914,406.310625,8.213493,407.396600,7.450101,406.566475,8.040429,407.021225,7.445416,406.660900,7.959463,406.775000,7.908502,408.191500,13.548363,407.197400,7.815037,407.349575,7.730603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,15:30:00,NaN,NaN,404.245850,8.796968,404.239225,9.015700,404.531325,8.958944,404.815775,8.847143,405.066775,8.749246,405.362850,8.706312,405.556075,8.584981,407.120525,7.773676,406.078650,8.392286,406.619000,7.856757,406.585750,8.271935,406.848825,8.176587,408.399975,13.389513,407.310450,7.976031,407.428650,7.786228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,16:00:00,NaN,NaN,404.639875,8.736970,404.726150,9.009271,405.020300,8.956782,405.434550,8.878820,405.636975,8.787733,405.793250,8.710157,406.050150,8.605839,406.874775,8.037118,406.382275,8.438927,406.757700,8.161924,406.803975,8.290453,407.087200,8.205733,408.397500,12.558158,407.540675,7.896033,407.641200,7.726377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,16:30:00,NaN,NaN,406.910125,8.500371,405.855050,8.858978,405.987125,8.816349,406.128650,8.750866,406.210050,8.675486,406.384925,8.636640,406.438225,8.546293,406.970500,8.235688,406.750225,8.382625,406.718325,8.265642,407.013875,8.255944,407.255800,8.167349,408.580825,12.222870,407.698825,7.846659,407.653475,7.626736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,17:00:00,NaN,NaN,407.091075,8.358503,406.179875,8.777615,406.172825,8.749452,406.266600,8.702243,406.386650,8.649224,406.402225,8.626961,406.440300,8.553430,406.921425,8.434802,406.617400,8.422830,407.115700,8.345893,406.824975,8.306985,407.062350,8.184803,408.458700,12.471860,407.451700,7.919852,407.460100,7.789451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,17:30:00,NaN,NaN,407.047100,8.270239,405.666000,8.781917,405.818425,8.796911,405.855075,8.760912,405.965750,8.718817,406.006050,8.735098,406.091225,8.649099,406.929425,8.612157,406.224675,8.529311,406.967650,8.414520,406.411500,8.441458,406.594650,8.283622,408.225175,12.587412,407.490875,7.977164,407.486750,7.762553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,18:00:00,NaN,NaN,406.830350,8.268062,405.817967,8.751342,405.894000,8.780502,405.883900,8.771448,405.898675,8.743615,405.913050,8.784256,405.954575,8.708296,406.868275,8.777104,406.098475,8.588166,406.371775,8.478088,406.342525,8.525067,406.584375,8.358857,408.190300,12.755028,407.109725,8.056259,407.222250,8.013744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,18:30:00,NaN,NaN,406.674725,8.255257,405.255425,8.684794,405.007650,8.718625,404.821300,8.702249,404.703900,8.674855,404.559575,8.708177,404.428400,8.624447,406.744100,8.903448,404.473550,8.566650,406.284675,8.533061,405.375850,8.613408,406.031375,8.509786,407.821675,12.844470,406.502150,8.313463,406.629850,8.243907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,19:00:00,NaN,NaN,404.983050,8.153707,403.509550,8.318007,403.358525,8.296325,403.371450,8.232669,403.346025,8.213050,403.246950,8.224726,403.296400,8.131117,406.123925,8.916669,403.306100,8.080814,404.685375,8.418003,403.542250,8.230568,404.055400,8.357317,405.924475,12.097715,404.992300,8.384050,405.252875,8.415985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,19:30:00,NaN,NaN,404.725000,7.760915,403.854375,7.842828,403.679950,7.827565,403.620400,7.781152,403.571100,7.752937,403.555025,7.774062,403.446500,7.692285,405.449525,8.791894,403.494500,7.641617,404.107775,8.073334,403.532125,7.756419,403.733650,7.842387,404.717050,11.520500,404.282475,8.018271,405.249650,8.263697,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0
21/04/2019,20:00:00,NaN,NaN,405.353875,7.482949,404.589725,7.570900,404.352125,7.561393,404.352975,7.532963,404.292375,7.505149,404.232625,7.530605,404.177900,7.463478,404.997875,8.598323,404.085225,7.409994,403.845000,7.752733,404.059675,7.484799,404.023875,7.579263,404.849125,11.413228,404.789950,7.850132,405.258125,8.019561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
21/04/2019,20:30:00,NaN,NaN,405.648425,7.325551,405.180275,7.392429,405.053300,7.392135,404.979275,7.372716,404.935850,7.353245,404.770533,7.390115,404.799075,7.340075,404.937800,8.392400,404.617925,7.355127,404.694725,7.578250,404.863725,7.674208,405.305600,7.844041,406.396950,11.586988,406.298600,8.062190,406.753950,8.185298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,21:00:00,NaN,NaN,406.010675,7.214937,405.755725,7.293746,405.623625,7.296891,405.544000,7.284383,405.381175,7.258025,405.381950,7.294872,405.342075,7.250316,405.231900,8.236844,405.063550,7.303477,404.896950,7.578633,404.947775,7.732378,405.432775,7.997175,406.649250,11.526775,406.656575,8.270865,406.805175,8.315193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,21:30:00,NaN,NaN,406.717450,7.160796,406.332975,7.214503,406.165200,7.216717,406.114000,7.201250,406.041350,7.173923,406.003775,7.196816,406.038775,7.154956,405.626150,8.104719,405.923525,7.128022,405.226950,7.458840,405.513275,7.349367,405.146625,7.661311,405.670550,10.954722,406.071825,8.147421,406.615100,8.356296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,22:00:00,NaN,NaN,407.533150,7.103903,407.127625,7.126290,407.045925,7.130760,407.018675,7.116683,406.930350,7.098898,406.945525,7.130870,406.857125,7.090121,406.134175,7.999158,406.497150,7.109298,406.170350,7.342770,405.503900,7.576109,405.326950,7.680137,406.333850,10.894598,405.692400,8.100798,406.567450,8.287854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,22:30:00,NaN,NaN,408.364875,7.008692,407.878550,7.085032,407.722225,7.100949,407.715500,7.094178,407.586925,7.083372,407.435900,7.141864,407.150675,7.139481,406.628325,7.935505,406.330025,7.294185,406.198100,7.458823,405.774950,7.556864,405.684575,7.641124,406.877475,11.051960,406.174775,8.120200,406.712175,8.312462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,23:00:00,NaN,NaN,409.268375,6.981593,408.307275,7.053680,408.046000,7.068285,407.921150,7.060677,407.802500,7.050616,407.660000,7.090186,407.581675,7.059590,407.182650,7.894017,406.939650,7.168358,406.178500,7.492724,406.109925,7.488898,406.001625,7.551027,407.384925,11.364832,406.208200,8.044317,406.486875,8.321709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,23:30:00,NaN,NaN,410.387525,6.926063,409.178775,7.041545,408.631900,7.077655,407.947300,7.117859,407.312375,7.150206,407.066725,7.266975,406.875725,7.286774,407.572575,7.905091,406.472325,7.403507,406.216025,7.556595,406.313075,7.625566,406.316100,7.699928,407.713700,11.414903,406.655400,8.145067,406.995275,8.166338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,00:00:00,NaN,NaN,411.228075,6.841521,409.384075,6.990347,408.165200,7.089714,407.768550,7.195494,407.435775,7.269128,407.278375,7.382174,407.197900,7.382829,407.917475,7.944998,407.036850,7.464262,406.622375,7.659638,406.955000,7.652813,406.894550,7.775806,408.206875,11.452985,407.168625,8.064757,407.535050,7.429985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,00:30:00,NaN,NaN,412.288500,6.794972,409.698025,6.993698,408.931375,7.087649,408.263700,7.208822,407.857275,7.278052,407.671250,7.375137,407.584925,7.407495,408.229300,8.002372,407.516800,7.451636,407.317600,7.673904,407.375275,7.622336,407.220850,7.678779,408.571025,11.551195,407.088200,7.955927,407.146100,7.897610,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,01:00:00,NaN,NaN,412.781425,6.728385,410.535700,6.896595,409.695575,6.970602,408.667400,7.170013,408.226575,7.355067,408.218550,7.464318,408.008950,7.504407,408.564200,8.067486,407.524300,7.568777,407.407600,7.814716,407.499200,7.844909,407.400825,7.854602,408.737800,11.451760,407.471067,7.957183,407.823500,7.188716,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,01:30:00,NaN,NaN,412.159500,6.643114,410.524800,6.739312,409.356350,6.792080,408.606975,6.852863,408.096000,6.982663,407.722550,7.076822,407.582325,7.127024,408.855150,8.039462,407.512975,7.124118,407.733700,7.725672,407.582800,7.437158,407.667350,7.450253,409.150050,11.132080,407.618675,7.770742,407.380625,7.303763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,02:00:00,NaN,NaN,412.951100,6.601312,410.303725,6.709978,408.951775,6.753092,408.161350,6.827607,407.861375,6.864247,407.694175,6.913917,407.626400,6.919852,408.913750,7.976074,407.699000,6.770884,407.639075,7.434281,407.713875,7.159471,408.039200,7.320049,409.094350,11.147925,408.012000,7.635533,407.839400,7.192440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,02:30:00,NaN,NaN,414.167700,6.424100,411.721875,6.511401,410.483150,6.493657,409.754775,6.515669,409.479850,6.550314,409.286775,6.544081,409.159950,6.506977,409.149600,7.840921,408.589475,6.400379,407.869675,7.138595,408.335275,7.300045,408.507650,7.399322,409.785400,10.771538,408.202600,7.446754,408.040275,7.074406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,03:00:00,NaN,NaN,417.061100,6.007004,414.185025,5.914009,412.079800,5.762379,410.468925,5.714303,409.997225,5.807637,409.493900,5.888430,409.293925,5.949862,409.757675,7.579523,408.810125,6.250336,408.210400,7.037053,408.545725,7.357917,408.421600,7.325291,410.617775,17.525578,407.744800,7.229596,407.614625,7.089271,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,03:30:00,NaN,NaN,414.774700,5.770842,412.578125,5.675268,411.015525,5.613945,409.546050,5.873443,409.326375,5.975714,409.084275,6.001476,409.083950,6.107914,410.083325,7.338823,409.146775,6.684729,408.652625,7.079749,408.437750,7.412165,408.050850,7.526192,410.311600,15.813015,407.669300,6.908693,407.781025,6.659159,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,04:00:00,NaN,NaN,414.543225,5.681236,411.174050,5.565606,410.672975,5.560879,410.175000,5.762712,410.073525,5.908111,409.769525,6.098183,409.562725,6.363427,410.370400,7.170304,408.675350,6.926474,408.805225,7.155061,408.208800,7.470372,407.941600,7.575631,409.830200,13.796553,407.917200,6.586920,408.026350,6.367230,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,04:30:00,NaN,NaN,420.082950,5.669512,413.811775,5.683857,411.169500,5.962794,410.236100,6.385141,409.457825,6.648157,408.814975,7.014644,408.686100,7.144283,410.388775,7.226359,408.278075,7.258910,408.542275,7.467565,408.163625,7.710084,408.037825,7.651751,409.583450,12.430505,408.009900,6.339002,408.135975,6.223257,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,05:00:00,NaN,NaN,425.831000,5.591806,420.167975,5.583864,414.321175,5.804704,411.368900,6.446225,410.219625,6.762075,409.653975,6.872031,409.191450,7.029666,411.195075,7.282848,408.623025,7.332371,408.670800,7.630827,408.215200,7.816339,408.085225,7.661150,410.183075,14.181620,408.052850,6.448146,408.151625,6.286601,9,9,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,05:30:00,NaN,NaN,420.315250,5.985608,410.132175,6.079678,408.683475,6.601768,408.372250,6.904945,408.370975,7.099973,408.449550,7.396707,408.442225,7.487020,410.975233,7.449751,408.215200,7.657734,408.401925,7.863830,408.153450,6.706923,408.135850,6.708294,409.525250,12.718485,408.097700,6.385993,408.008700,6.320588,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,06:00:00,NaN,NaN,416.260150,6.330808,410.473450,6.359749,409.178975,7.289592,408.801500,7.455811,408.687225,7.509195,408.544400,7.947081,408.445525,7.893488,410.572675,7.692144,408.174050,7.948688,408.493350,8.109223,408.242925,6.810797,408.233575,6.583370,410.348925,12.114055,408.198625,6.412489,408.099500,6.352783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,06:30:00,NaN,NaN,413.715800,6.916995,408.848675,6.736940,408.513700,7.973451,408.880825,8.010720,409.070175,7.937207,409.215750,8.208079,409.097900,8.049179,410.268950,8.030541,408.864125,8.443395,408.456075,8.428383,408.300200,7.109710,408.164875,7.012999,411.404575,18.004380,408.163475,6.569931,408.014800,6.408893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,07:00:00,NaN,NaN,410.522050,7.219509,408.769025,7.073936,408.725875,8.278369,408.996900,8.058688,409.192925,8.065143,409.217600,8.087047,409.394150,7.888861,410.111600,8.307192,409.119533,8.278931,408.764625,8.335232,408.783875,7.041083,408.569750,7.018706,411.041550,14.047973,408.122675,6.566328,408.075350,6.365587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,07:30:00,NaN,NaN,409.843000,7.361103,408.876950,7.413047,408.853300,8.684757,409.193550,8.492261,409.292025,8.498045,409.400625,8.436616,409.397575,8.464253,410.231050,8.591461,409.330050,8.711179,409.076000,8.342101,408.916233,7.208412,408.536800,7.233136,412.918575,15.643535,408.191925,6.748491,408.235400,6.347544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
22/04/2019,08:00:00,NaN,NaN,408.714667,7.856664,407.904000,7.836953,408.085175,9.264139,408.362425,9.381300,408.564075,9.205297,408.384500,8.258827,408.442375,8.988270,410.160400,8.861780,408.399550,7.928364,409.058850,8.931950,408.366025,7.650530,408.156600,7.466373,409.828900,16.459207,408.218525,6.621103,408.294500,6.309096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,08:30:00,NaN,NaN,407.344200,8.314371,406.096075,8.372308,406.150925,9.524433,406.540425,10.149081,406.607150,9.794546,406.698767,8.282659,406.599250,8.242589,409.636600,9.111177,406.666775,8.070801,408.327700,9.591721,406.740125,7.958759,406.867850,7.790916,408.327550,19.692200,407.877675,6.821855,408.408200,6.337372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
22/04/2019,09:00:00,NaN,NaN,406.146325,8.785225,405.078325,8.939250,405.176675,10.109051,405.540300,9.214911,405.772500,8.773487,405.746075,8.107479,405.802050,8.136684,408.812075,9.349289,406.062250,7.969178,407.176775,9.073103,406.254100,7.774419,406.381800,7.715830,408.041550,16.559260,406.546450,7.615567,406.959075,7.172079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,09:30:00,NaN,NaN,406.777775,9.142518,405.998400,9.678493,405.938325,8.543258,406.188975,7.877539,406.351025,7.795581,406.389925,7.776463,406.495250,7.744328,408.329300,9.368113,406.713175,7.652761,406.934000,8.516843,406.847475,7.547043,406.937575,7.482676,407.955725,16.379562,406.949850,7.580856,407.017400,7.426142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,10:00:00,NaN,NaN,405.976825,9.402146,405.247425,10.877823,405.114367,8.465172,405.235250,8.215129,405.359550,8.156966,405.482100,8.112889,405.595075,8.088545,407.846425,9.513729,406.014125,7.924062,406.424850,8.316123,406.114950,7.774622,406.203150,7.737743,406.803125,17.854512,406.249525,7.840854,406.271850,7.695116,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,10:30:00,NaN,NaN,405.515100,9.050547,405.101350,12.007292,405.109750,8.196152,405.452375,7.995773,405.548900,7.917960,405.685400,7.904871,405.750400,7.872713,407.430500,9.637555,405.957950,7.782498,406.488200,8.189032,406.235825,7.673646,406.355175,7.634940,407.082800,16.358505,406.330800,7.737698,406.419075,7.639606,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,11:00:00,NaN,NaN,405.578425,8.607393,404.662875,8.896334,404.831350,8.235893,405.082650,8.112296,405.233475,8.066740,405.369250,8.028920,405.513975,7.996873,407.053875,9.684399,405.701475,7.919993,406.299050,8.198850,405.847525,7.882491,405.911550,7.859687,406.784100,16.992210,405.899200,7.974761,406.016300,7.861430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,11:30:00,NaN,NaN,405.222050,8.406065,404.429325,8.289829,404.530950,8.193371,404.784625,8.127449,404.913125,8.104288,405.043375,8.060705,405.154325,8.043685,406.872125,9.680989,405.439425,7.962918,406.131075,8.296099,405.545875,7.927440,405.610175,7.918418,406.297100,16.905615,405.586125,8.037748,405.662450,7.924878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,12:00:00,NaN,NaN,404.941125,8.314384,404.165575,8.248335,404.189575,8.214246,404.441425,8.156502,404.533200,8.127258,404.531100,8.109191,404.631000,8.102472,406.491825,9.752551,404.826200,8.042508,405.748650,8.402997,404.888925,7.995389,404.917675,7.990857,405.462700,15.219585,405.093475,8.068677,405.008125,7.993000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,12:30:00,NaN,NaN,404.132925,8.258719,403.698750,8.230728,403.740200,8.195739,403.971925,8.162159,403.992925,8.158498,404.049375,8.140601,404.151450,8.135622,406.190825,9.876827,404.330200,8.102616,405.374750,8.436606,404.517225,8.064291,404.597075,8.056892,405.100750,14.531105,404.558150,8.131881,404.679750,8.066515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,13:00:00,NaN,NaN,403.784500,8.278350,403.103475,8.331540,403.130900,8.309591,403.338400,8.279306,403.457275,8.272485,403.578775,8.254444,403.683325,8.236675,405.760575,10.034010,403.895250,8.196110,404.801850,8.484327,404.052300,8.164119,404.096267,8.163384,404.450000,14.118440,404.159200,8.240730,404.212225,8.178095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,13:30:00,NaN,NaN,403.170750,8.316929,402.715175,8.363237,402.706050,8.349487,403.025150,8.311913,403.200350,8.288713,403.266400,8.269686,403.325975,8.254848,405.311350,10.099850,403.510225,8.221593,404.321475,8.554073,403.671275,8.193306,403.735950,8.184320,404.112525,14.239860,403.830700,8.250927,403.730533,8.183399,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,14:00:00,NaN,NaN,402.989675,8.314422,401.991025,8.419596,401.874800,8.430046,402.120075,8.390958,402.277800,8.370105,402.429800,8.356842,402.627800,8.330859,404.777625,9.954306,402.844625,8.282611,403.740425,8.604984,403.191600,8.247368,403.206425,8.237484,403.720125,14.665720,403.313425,8.308658,403.362750,8.244004,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,14:30:00,NaN,NaN,402.458900,8.366701,401.856000,8.423709,401.903450,8.423707,402.155650,8.396427,402.313725,8.377203,402.399375,8.364643,402.503025,8.348974,404.680375,9.815468,402.701450,8.312569,403.593250,8.629242,402.916750,8.290545,402.999075,8.275953,403.193575,13.734005,403.073775,8.338865,403.139850,8.274955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,15:00:00,NaN,NaN,402.057025,8.427841,401.564175,8.464392,401.648475,8.456945,401.948400,8.424135,402.141225,8.407516,402.304850,8.388431,402.434700,8.373785,404.199275,9.740013,402.612525,8.344478,403.130650,8.642895,402.805500,8.337492,402.849375,8.335247,403.075200,13.939373,402.937550,8.398357,402.968350,8.351831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,15:30:00,NaN,NaN,402.492825,8.525920,401.986450,8.588402,402.137350,8.578779,402.478750,8.550548,402.621450,8.536651,402.695325,8.525887,402.836350,8.515878,403.936725,9.713127,403.096600,8.477670,403.024925,8.725552,403.343525,8.464700,403.412550,8.453211,403.268125,13.322710,403.537167,8.512697,403.545200,8.469968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,16:00:00,NaN,NaN,402.890675,8.500848,402.463750,8.552850,402.574725,8.554775,402.800350,8.526798,402.853950,8.517566,402.976050,8.508463,403.082675,8.504112,403.833100,9.678925,403.213875,8.468880,403.187525,8.778327,403.302225,8.457261,403.373850,8.457542,403.514950,13.295220,403.493400,8.518134,403.564425,8.463379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,16:30:00,NaN,NaN,402.812050,8.426479,402.433500,8.482786,402.501250,8.471776,402.675525,8.450685,402.817025,8.436612,402.916825,8.423342,403.006975,8.403013,403.913450,9.631558,403.226800,8.359200,403.465125,8.764235,403.521400,8.327902,403.664450,8.303861,403.502500,13.101260,403.751475,8.347575,403.845400,8.303546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,17:00:00,NaN,NaN,403.079275,8.254349,402.950025,8.215104,403.178300,8.199587,403.328300,8.174599,403.399475,8.156211,403.565225,8.144422,403.726933,8.121796,404.062450,9.538226,403.903400,8.078210,403.720450,8.592437,404.010250,8.061436,404.179750,8.041844,403.750825,11.456753,404.329300,8.064056,404.419575,8.027596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,17:30:00,NaN,NaN,403.653200,8.086294,403.691950,8.050879,403.826950,8.044483,403.976250,8.019323,404.074550,8.009602,404.177350,7.997237,404.205500,7.985854,404.326600,9.403875,404.514750,7.949732,404.020150,8.389916,404.668950,7.933787,404.758375,7.924890,404.314425,11.259870,404.821300,7.967203,404.875350,7.922330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,18:00:00,NaN,NaN,403.402175,8.063667,403.157800,8.050422,403.196325,8.050338,403.381500,8.030746,403.493450,8.019755,403.593300,8.009204,403.640000,7.999763,404.508050,9.253282,403.830900,7.968102,404.215000,8.319083,404.006350,7.950272,404.153575,7.937700,403.949975,11.157580,404.163425,7.970397,404.241725,7.931179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,18:30:00,NaN,NaN,402.896575,8.025001,402.512325,8.028117,402.595350,8.017769,402.678850,8.009792,402.764400,8.008600,402.841925,7.996779,402.915300,7.980144,404.459650,9.133904,403.089275,7.944241,403.878800,8.277024,403.277450,7.938435,403.385150,7.930006,403.347325,10.201228,403.625625,7.952779,403.675175,7.917521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,19:00:00,NaN,NaN,402.517225,7.966947,402.370225,7.912370,402.451325,7.909564,402.571600,7.893226,402.574950,7.882518,402.685925,7.888493,402.785825,7.870826,404.270025,9.047050,402.895150,7.847366,403.421650,8.183464,402.995600,7.878687,403.006150,7.893340,402.896575,10.402251,403.329150,7.913555,403.616300,7.862667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,19:30:00,NaN,NaN,402.856750,7.845160,402.703800,7.824834,402.749900,7.825095,402.748475,7.802474,402.808725,7.790207,402.843675,7.801797,402.934325,7.779149,404.109750,8.937014,403.091400,7.746379,403.252925,8.079402,403.382400,7.753844,403.566150,7.739445,403.276800,10.885030,403.944400,7.743090,403.955825,7.681332,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,20:00:00,NaN,NaN,403.692800,7.678437,403.460450,7.669743,403.350600,7.669498,403.332725,7.652953,403.334450,7.644121,403.304925,7.640647,403.274650,7.621601,404.072800,8.783408,403.187350,7.581112,403.298375,7.911820,403.296375,7.602716,403.477250,7.607654,403.253875,11.758070,403.893800,7.591841,404.070900,7.482692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,20:30:00,NaN,NaN,404.441150,7.470691,403.885100,7.481181,403.658375,7.506519,403.557175,7.500929,403.507175,7.493375,403.464225,7.485372,403.379600,7.465155,404.162525,8.606080,403.284125,7.421532,403.309025,7.769615,403.433700,7.488068,403.574600,7.521270,403.418000,12.446708,404.053075,7.500748,404.134275,7.390750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,21:00:00,NaN,NaN,404.789275,7.314506,404.056050,7.345844,403.754200,7.392426,403.656150,7.385469,403.525775,7.376948,403.410200,7.376250,403.392875,7.363143,404.322600,8.418157,403.252675,7.335301,403.375125,7.649686,403.620725,7.376571,403.826550,7.400148,403.566225,12.106998,404.096475,7.387981,404.042275,7.321275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,21:30:00,NaN,NaN,404.827350,7.205653,404.108900,7.293075,403.964200,7.299969,403.928550,7.298198,403.843325,7.290789,403.751825,7.288617,403.715925,7.263913,404.425000,8.247250,403.489500,7.195934,403.402125,7.555023,403.741500,7.200306,403.977450,7.203873,403.706825,11.238083,404.103425,7.188846,404.212325,7.134425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,22:00:00,NaN,NaN,405.184725,7.087587,404.603925,7.102020,404.412175,7.125471,404.298625,7.119287,404.268575,7.109270,404.290175,7.098567,404.194700,7.068330,404.593150,8.077494,404.010650,7.022548,403.892500,7.392245,404.133825,7.040941,404.314750,6.993519,404.163025,11.932135,404.650050,7.029074,404.675250,7.022794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,22:30:00,NaN,NaN,405.340925,6.960544,404.898875,6.958649,404.700350,6.980230,404.676925,6.981519,404.568550,6.975196,404.481875,6.965506,404.381000,6.930235,404.806125,7.919510,404.212425,6.848253,404.077925,7.268733,404.499925,6.866897,404.606325,6.826257,404.490025,11.606968,404.961825,6.861478,405.210100,6.924495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,23:00:00,NaN,NaN,406.036375,6.776198,405.277367,6.841905,405.065625,6.853267,404.952050,6.845129,404.908825,6.833802,404.820675,6.827984,404.687300,6.789064,405.003975,7.767161,404.551225,6.690126,404.479950,7.091167,404.954875,6.603357,405.099450,6.543063,404.981650,11.153243,405.551850,6.760659,405.306200,6.721308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,23:30:00,NaN,NaN,406.222675,6.630489,405.518000,6.664160,405.187600,6.714191,405.111525,6.747180,405.039700,6.746519,405.004350,6.746196,404.786467,6.729715,405.260525,7.636147,404.779725,6.624023,405.022175,6.926013,405.421575,6.544359,405.548425,6.543143,405.567950,11.163835,405.137950,6.814227,404.481900,6.853545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,00:00:00,NaN,NaN,406.143450,6.581304,405.643525,6.552087,405.161350,6.653355,405.035000,6.680217,404.957575,6.667817,404.909000,6.630107,404.797750,6.596911,405.508900,7.513673,404.910425,6.513537,405.169725,6.824313,405.492700,6.546323,405.659025,6.572349,405.598775,11.168420,404.931425,6.988333,404.666900,7.104423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,00:30:00,NaN,NaN,406.353325,6.508704,405.749075,6.495225,405.359750,6.564052,405.299000,6.537243,405.173650,6.513766,405.136150,6.507675,405.051250,6.486193,405.770825,7.390983,405.282300,6.485717,405.480925,6.766964,405.914400,6.541860,406.074250,6.603144,406.028475,10.683870,405.263525,7.068961,404.900625,7.161473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,01:00:00,NaN,NaN,406.302675,6.468771,406.012925,6.444011,405.649200,6.409922,405.526100,6.506818,405.481775,6.521972,405.430775,6.510122,405.387975,6.512733,405.959925,7.305213,406.166200,6.500695,405.978550,6.765840,406.411775,6.627966,406.315350,6.740110,406.363975,10.444630,405.301550,7.011569,404.320675,7.169215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,01:30:00,NaN,NaN,406.523825,6.504523,406.279400,6.448195,405.935750,6.340571,405.767675,6.497407,405.785725,6.479102,405.930300,6.442975,406.005500,6.464897,406.277575,7.234522,406.241450,6.555083,406.437725,6.788705,406.550975,6.637661,406.378475,6.693292,406.381325,11.044688,404.720625,7.118586,404.389150,7.150354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,02:00:00,NaN,NaN,407.279900,6.512760,406.882025,6.472429,406.424200,6.444492,406.208525,6.494823,406.210425,6.498610,406.186925,6.509670,406.279200,6.534776,406.706550,7.193102,406.555175,6.581644,406.600650,6.817277,406.771525,6.619754,406.555075,6.662760,406.595175,11.178602,405.162250,7.107212,404.609275,7.170122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,02:30:00,NaN,NaN,407.538750,6.590890,407.119075,6.549918,406.624950,6.633892,406.537225,6.533177,406.522525,6.526029,406.541500,6.531782,406.647900,6.535885,407.149500,7.187086,407.003350,6.560474,407.034125,6.767257,407.129850,6.601457,406.774200,6.678163,406.841500,11.339438,405.498850,7.053678,405.083400,6.981943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,03:00:00,NaN,NaN,407.653800,6.603278,407.433675,6.520479,407.013075,6.578795,406.867225,6.544600,406.892200,6.546065,407.003625,6.560947,407.127375,6.562405,407.515925,7.203219,407.293875,6.578458,406.773700,6.750071,407.463750,6.590429,407.041250,6.667108,407.068775,11.302173,405.484850,7.003766,405.137400,6.897781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,03:30:00,NaN,NaN,407.998600,6.572847,407.737950,6.495271,407.329825,6.368564,407.275825,6.560309,407.303625,6.567251,407.307325,6.585130,407.436400,6.587690,407.809750,7.195660,407.398275,6.600642,407.537725,6.771979,407.388575,6.624226,407.263775,6.666474,407.346325,11.232540,405.907775,6.934678,405.404850,6.899017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,04:00:00,NaN,NaN,408.523250,6.477330,408.149400,6.405959,407.769600,6.385561,407.659050,6.528775,407.714975,6.545526,407.723475,6.570319,407.700675,6.558899,408.176425,7.160778,407.579475,6.595150,407.746375,6.779757,407.599800,6.635271,407.463550,6.670150,407.637375,11.094930,406.269467,6.879919,405.746350,6.754919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,04:30:00,NaN,NaN,409.985275,6.296522,408.034275,6.302882,407.592375,6.206958,407.857500,6.484653,407.946800,6.571937,407.959925,6.591111,407.963525,6.596560,408.422925,7.118658,407.842850,6.623692,408.014250,6.792793,407.762650,6.657964,407.445475,6.714961,408.276800,10.938935,406.229275,6.656052,405.832367,6.381847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,05:00:00,NaN,NaN,409.222650,6.256693,406.950125,6.405518,407.604475,6.559666,408.181150,6.778683,408.352925,6.680810,408.380825,6.633306,408.279675,6.671752,408.570525,7.096579,407.974025,6.652109,408.124750,6.890678,407.558925,6.713935,407.280775,6.728762,408.767050,10.976563,406.142050,6.474705,405.964775,6.290541,9,9,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
23/04/2019,05:30:00,NaN,NaN,411.054525,6.424714,405.873950,6.803902,405.281625,7.220426,406.324525,6.867979,406.764150,6.833565,407.122675,6.774015,407.237875,6.770844,408.482067,7.132603,407.289625,6.745815,407.727650,7.008034,407.200075,6.716597,407.043400,6.691458,408.711700,11.012415,406.295775,6.477084,406.095375,6.293986,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
23/04/2019,06:00:00,NaN,NaN,407.730475,6.742068,403.349300,7.080003,403.377950,8.072037,404.521300,7.081875,405.033825,7.012252,405.404475,6.961379,405.594400,6.935905,407.845575,7.275759,406.283500,6.836569,407.204000,7.053033,406.957425,6.699098,406.838150,6.561062,408.234200,11.590718,406.175500,6.377257,406.017267,6.181506,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,06:30:00,NaN,NaN,402.837475,7.489484,403.855350,7.513286,404.238150,7.216464,404.548325,7.099440,404.730125,7.070211,404.805275,7.060522,404.810450,7.056815,407.205825,7.459322,405.080625,6.985321,406.617475,7.120578,406.420525,6.726477,406.572125,6.597805,408.245250,12.457810,406.100250,6.359619,406.042950,6.063895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,07:00:00,NaN,NaN,403.638125,7.909436,404.344175,8.085935,404.505125,7.219217,404.861550,7.142996,405.054775,7.120514,405.126300,7.098753,405.235800,7.084624,406.873800,7.678667,405.281600,7.032037,405.959825,7.205876,406.307950,6.797116,406.524575,6.677126,407.673150,12.960503,406.283550,6.452780,406.122950,6.073859,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,07:30:00,NaN,NaN,404.400350,7.792198,404.675850,7.554748,404.727175,7.185049,405.078500,7.120507,405.233450,7.099803,405.310450,7.071438,405.407250,7.059134,406.683025,7.905965,405.593975,7.005955,405.809550,7.272464,405.858275,6.908897,406.014775,6.809307,407.546900,13.877378,406.150900,6.684167,406.035975,6.335203,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,08:00:00,NaN,NaN,404.671700,7.604847,404.622600,7.230229,404.489275,7.158253,404.837275,7.111892,404.915075,7.079107,404.975550,7.065952,405.067050,7.064818,406.511375,7.979613,405.170075,7.018690,405.636825,7.311826,405.335500,6.969777,405.397100,6.946867,406.823350,15.161993,405.632950,6.949681,405.555075,6.775761,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,08:30:00,NaN,NaN,405.306225,7.291724,404.721300,6.976828,404.699925,6.909993,404.858100,6.872088,405.044175,6.836553,405.075300,6.800464,405.290425,6.775448,406.365900,7.974019,405.399800,6.733578,405.848900,7.226851,405.503300,6.667664,405.574575,6.637084,405.623125,15.987395,405.778700,6.709857,405.671050,6.563971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,09:00:00,NaN,NaN,405.330350,7.082702,404.480325,6.983353,404.429775,6.936159,404.552375,6.897778,404.681875,6.876552,404.779025,6.850421,404.842575,6.824615,406.368800,7.964318,404.862467,6.804293,405.692333,7.128351,404.993225,6.787708,405.013525,6.747013,405.553975,16.975415,405.189225,6.866846,405.145125,6.753890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,09:30:00,NaN,NaN,405.367425,6.969944,404.293600,6.876065,404.295250,6.834094,404.529425,6.783367,404.594775,6.760475,404.713650,6.740981,404.785675,6.721829,406.366825,7.911924,404.891825,6.701206,405.327525,7.064605,404.901950,6.703788,404.991975,6.685429,405.759125,18.143678,405.151675,6.836560,405.109800,6.709801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,10:00:00,NaN,NaN,405.165375,6.971653,404.212275,6.943907,404.070600,6.935141,404.260175,6.884984,404.311825,6.863272,404.367000,6.855132,404.469375,6.836721,406.291625,7.869138,404.600700,6.795353,405.287775,7.072326,404.772325,6.782948,404.755050,6.783231,406.206100,19.239985,404.861925,6.944926,404.851425,6.813456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,10:30:00,NaN,NaN,404.781950,7.082448,403.888500,7.064712,403.766175,7.056365,403.950875,7.017449,404.124275,6.990350,404.199050,6.974884,404.261025,6.964716,406.254525,7.865073,404.288575,6.943939,404.732350,7.143046,404.368100,6.945130,404.378100,6.933854,406.571600,20.235143,404.441375,7.114305,404.457875,6.979058,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
23/04/2019,11:00:00,NaN,NaN,404.578350,7.260193,403.625450,7.209384,403.402025,7.200134,403.502425,7.160864,403.574125,7.131663,403.817175,7.094825,403.890750,7.069479,405.792675,7.904816,403.978800,7.033023,404.856775,7.262418,404.073200,7.029159,403.939150,7.032663,406.949333,21.179413,404.100250,7.213566,404.125300,7.060839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
23/04/2019,11:30:00,NaN,NaN,404.189725,7.152906,403.579250,7.113924,403.533475,7.094743,403.682825,7.058112,403.755250,7.039803,403.829475,7.023786,403.813167,7.019203,405.618200,7.933069,403.985875,6.988462,404.657125,7.317869,404.112025,6.972261,404.129700,6.943808,405.110800,19.573700,404.227767,7.104218,404.172600,6.980813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,12:00:00,NaN,NaN,404.072650,7.159301,403.442075,7.134036,403.377850,7.131401,403.476075,7.096380,403.566575,7.078158,403.660575,7.062077,403.726300,7.046347,405.377625,7.993676,403.824050,6.988084,404.272000,7.347453,403.962625,6.960830,403.963250,6.950503,405.143175,17.712105,404.123300,7.070926,404.124300,6.955208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,12:30:00,NaN,NaN,404.106550,7.046141,403.490975,6.972995,403.564750,6.938450,403.723000,6.896307,403.814050,6.871060,403.858525,6.853626,403.845975,6.845745,405.335125,8.004401,403.959450,6.827924,403.889425,7.296207,404.018025,6.828553,404.042525,6.829103,405.072525,16.998793,404.039350,6.959931,404.062975,6.864406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,13:00:00,NaN,NaN,404.005225,6.901937,403.479750,6.878432,403.514100,6.870296,403.676400,6.831875,403.753200,6.814661,403.776975,6.809362,403.834375,6.794221,405.432050,7.981742,403.901925,6.757479,404.281525,7.201326,404.045675,6.744609,403.968200,6.729363,404.919500,16.304183,404.056400,6.838661,403.995900,6.739041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,13:30:00,NaN,NaN,404.448525,6.843236,403.383225,6.753029,403.460825,6.685488,403.611850,6.631053,403.642650,6.613914,403.672125,6.598770,403.696050,6.583625,405.307325,7.916539,403.850375,6.540487,404.140825,7.081729,404.047875,6.514151,404.003350,6.494554,405.051867,15.790072,404.181775,6.597179,404.079425,6.492957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,14:00:00,NaN,NaN,404.324100,6.691985,403.635250,6.539283,403.617375,6.500125,403.682075,6.459224,403.749350,6.432695,403.904475,6.391760,403.928300,6.370788,405.287300,7.808308,403.999650,6.334626,403.890800,6.913891,404.052950,6.317035,404.122775,6.293038,405.356875,16.383680,404.192725,6.409535,404.189725,6.289032,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,14:30:00,NaN,NaN,404.620500,6.281859,403.827675,6.131770,403.839267,6.089037,403.897200,6.023330,404.024550,5.990422,404.083050,5.962153,404.190350,5.936393,405.351550,7.635666,404.292775,5.888922,404.683100,6.661289,404.315750,5.868044,404.307125,5.861704,405.015275,14.647808,404.346650,5.960876,404.386125,5.846484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,15:00:00,NaN,NaN,404.856725,5.856805,404.081650,5.751668,404.108950,5.717897,404.242550,5.678783,404.306200,5.639913,404.376725,5.611292,404.426425,5.585299,405.601325,7.389311,404.557300,5.556517,404.660925,6.284841,404.573725,5.548716,404.625150,5.539643,404.641175,11.165073,404.611525,5.618112,404.605225,5.555434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,15:30:00,NaN,NaN,405.067350,5.398845,404.328325,5.250025,404.300625,5.195772,404.394300,5.156327,404.401800,5.132198,404.454275,5.112805,404.479550,5.080601,405.699825,7.089178,404.581767,5.039891,404.738625,5.879863,404.639200,5.017452,404.646100,4.988634,404.938625,11.213833,404.745700,5.027965,404.734425,4.942711,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3
23/04/2019,16:00:00,NaN,NaN,405.373150,5.436576,404.189375,5.297041,404.136175,5.281176,404.236550,5.250825,404.296025,5.236185,404.342425,5.223088,404.394275,5.212245,405.627375,6.812132,404.454750,5.187962,404.914700,5.580888,404.531100,5.175967,404.559325,5.167291,405.037700,13.669750,404.587150,5.293901,404.574275,5.212544,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,0
23/04/2019,16:30:00,NaN,NaN,405.083900,5.702307,403.984500,5.538740,403.929900,5.500550,403.989925,5.457142,404.108175,5.425206,404.203750,5.398939,404.216925,5.390802,405.623075,6.672953,404.313825,5.353337,404.765350,5.601221,404.392975,5.334625,404.389925,5.326167,405.456600,15.052388,404.460575,5.451003,404.449025,5.349609,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0
23/04/2019,17:00:00,NaN,NaN,405.000050,5.805138,403.881550,5.600853,403.898750,5.552244,404.012900,5.497710,404.152167,5.466801,404.229550,5.447394,404.221000,5.440924,405.569850,6.575323,404.303200,5.415124,404.551325,5.688853,404.402925,5.394090,404.439250,5.372185,405.562400,16.046365,404.340900,5.512990,404.414700,5.411521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0
23/04/2019,17:30:00,NaN,NaN,404.992550,5.938899,404.121075,5.913023,404.019450,5.931077,404.183800,5.927966,404.249825,5.928422,404.276725,5.932920,404.334200,5.941379,405.608350,6.586501,404.356650,5.934575,404.721875,5.808291,404.444125,5.958128,404.527600,6.005529,404.872100,14.093418,404.567150,6.160410,404.637825,6.097186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,18:00:00,NaN,NaN,405.273450,6.703566,404.612400,6.685564,404.561450,6.673986,404.671150,6.648873,404.680525,6.634504,404.769775,6.628078,404.783975,6.620762,405.941425,6.873428,404.805400,6.586596,404.742325,6.395734,404.884533,6.577275,404.934533,6.566742,404.537750,12.146450,404.986725,6.618997,405.047675,6.535911,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,18:30:00,NaN,NaN,405.364400,6.905814,404.731125,6.851394,404.597350,6.833557,404.642325,6.812377,404.717950,6.800013,404.724025,6.794029,404.749100,6.785669,406.062750,7.107865,404.824675,6.753277,405.134925,6.749108,404.884075,6.741126,404.882225,6.729450,404.673725,12.315155,404.940375,6.785455,404.956775,6.726926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,19:00:00,NaN,NaN,405.589950,7.017867,404.848575,6.955658,404.638800,6.859646,404.643900,6.824397,404.641525,6.806330,404.700175,6.788440,404.717525,6.774732,405.986475,7.297344,404.734075,6.733534,405.018775,6.922540,404.789100,6.728800,404.738900,6.721480,404.642150,12.436545,404.805875,6.790273,404.817525,6.727315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,19:30:00,NaN,NaN,406.007700,6.966560,405.361550,6.927557,404.910650,6.865573,404.838675,6.831748,404.768225,6.812316,404.813175,6.795199,404.809300,6.775107,406.058675,7.415030,404.782175,6.706928,405.469575,6.954594,404.828775,6.688561,404.719175,6.680585,404.457050,11.483615,404.756750,6.713042,404.685950,6.638542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,20:00:00,NaN,NaN,406.510225,6.901305,406.035975,6.836956,405.704400,6.805790,405.565525,6.791106,405.520825,6.783472,405.531300,6.776989,405.504800,6.764576,406.205750,7.467441,405.416275,6.725755,405.357133,6.927485,405.080425,6.672793,404.921025,6.635437,404.609200,9.379196,404.675600,6.612662,404.617300,6.563495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,20:30:00,NaN,NaN,407.534275,6.761318,407.164275,6.756669,406.272875,6.763953,405.956725,6.749774,405.837850,6.738233,405.776500,6.733331,405.718100,6.720296,406.414000,7.466157,405.546375,6.682933,405.546225,6.909514,405.123625,6.646042,404.961350,6.594873,404.749125,9.154453,404.645900,6.529207,404.577750,6.466171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,21:00:00,NaN,NaN,407.985875,6.682970,407.449700,6.700251,406.446500,6.709147,406.030925,6.691500,405.909650,6.681081,405.808800,6.671361,405.755575,6.661145,406.630575,7.416874,405.580025,6.626677,405.892775,6.864705,405.218525,6.578563,404.961025,6.535550,404.891725,9.246200,404.629600,6.495973,404.400925,6.382829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,21:30:00,NaN,NaN,408.539925,6.610947,407.619150,6.658444,406.587725,6.646840,406.161050,6.630638,406.057225,6.621731,405.930525,6.614966,405.813625,6.605453,406.837925,7.338893,405.574900,6.569655,405.562775,6.808369,405.061700,6.512074,404.873050,6.468029,404.978550,10.667230,404.335600,6.382476,404.181475,6.205201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,22:00:00,NaN,NaN,408.504125,6.564033,407.441300,6.610677,406.165600,6.611840,405.809450,6.598391,405.715950,6.593893,405.633000,6.589729,405.557350,6.581410,406.927425,7.269811,405.445775,6.556059,405.412200,6.750741,405.070325,6.508562,404.900725,6.466612,404.998800,9.767461,404.192600,6.294924,404.241175,6.016943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,22:30:00,NaN,NaN,408.517600,6.560521,407.288550,6.607059,406.153025,6.585986,405.787225,6.572159,405.712850,6.566408,405.599000,6.561068,405.557625,6.554527,406.980075,7.209953,405.473550,6.532412,405.818925,6.732970,405.239125,6.516998,404.916775,6.452737,405.049425,9.122288,404.372950,6.382015,404.323650,5.979253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,23:00:00,NaN,NaN,408.546567,6.528454,407.356175,6.571147,406.382150,6.556656,405.972275,6.551813,405.905900,6.549746,405.870875,6.551688,405.831000,6.547410,407.028525,7.156542,405.760075,6.533378,405.639350,6.703266,405.227150,6.485669,404.724100,6.422856,405.378575,10.457155,404.477675,6.102384,404.697850,5.737975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,23:30:00,NaN,NaN,409.809550,6.413712,407.671625,6.521320,406.801700,6.563858,406.136325,6.567326,406.078675,6.573301,406.032200,6.579382,406.011600,6.578331,407.251475,7.113818,405.635175,6.539389,405.270550,6.678039,404.835900,6.444930,404.632925,6.421940,405.699275,10.634620,404.624525,6.041632,404.811300,5.642471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,00:00:00,NaN,NaN,409.441000,6.484423,407.705375,6.579891,406.919250,6.593544,406.239125,6.588639,406.206300,6.590966,406.115850,6.596517,406.011375,6.599344,407.372800,7.085890,405.581925,6.557487,405.158933,6.668741,404.904750,6.461690,404.612425,6.420458,405.527550,10.464105,404.490325,6.201860,404.982150,5.795156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,00:30:00,NaN,NaN,411.085150,6.372832,407.937825,6.568845,407.174750,6.609200,406.168675,6.596583,406.086775,6.589298,406.004100,6.587401,405.842075,6.572758,407.387275,7.058280,405.266000,6.495249,405.267267,6.649108,404.441750,6.424400,404.486425,6.364020,406.118800,10.817158,404.767033,6.226344,404.868900,5.756693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,01:00:00,NaN,NaN,411.180450,6.380718,408.034050,6.569610,407.396100,6.602698,406.201150,6.590818,406.052175,6.582265,405.996950,6.579801,405.900150,6.571396,407.501350,7.045275,405.439150,6.515713,404.980175,6.640760,404.772000,6.460950,404.466225,6.384700,406.000025,10.668875,404.623475,6.366352,404.887875,6.142728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,01:30:00,NaN,NaN,410.780250,6.413001,407.968975,6.584009,407.296950,6.603472,406.313450,6.577138,406.252575,6.574231,406.228525,6.574719,406.149850,6.565982,407.626550,7.042375,405.670975,6.536849,405.632825,6.665354,404.918350,6.462889,404.716725,6.383877,406.171100,10.718930,404.913450,6.211512,404.853575,5.833783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,02:00:00,NaN,NaN,412.194000,6.333664,408.174275,6.538648,407.372975,6.586178,406.433175,6.570710,406.265475,6.570185,406.225200,6.573728,406.154025,6.566057,407.874050,7.026732,405.449725,6.513341,405.181200,6.664608,405.166700,6.426916,405.029100,6.288254,406.558675,10.502663,404.900200,5.929977,404.703425,5.796376,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,02:30:00,NaN,NaN,411.245075,6.308628,408.107700,6.527497,407.302900,6.612181,406.343900,6.591163,406.063725,6.578039,405.966825,6.573145,405.811425,6.564942,407.748525,7.011429,405.313275,6.484634,405.456375,6.655171,405.318625,6.356569,405.064225,6.140413,406.382300,10.364313,404.889750,6.106886,404.825700,6.029405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,03:00:00,NaN,NaN,411.653700,6.362214,407.992775,6.601088,407.203650,6.610432,406.144225,6.447910,405.915825,6.395363,405.759700,6.329566,405.620475,6.282726,407.615200,6.968890,405.467725,6.150068,405.705475,6.545684,405.468325,6.036807,405.447025,5.978856,406.263400,10.060999,405.453825,5.879809,405.361625,5.736647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,03:30:00,NaN,NaN,411.719500,6.379083,407.688275,6.560393,406.919525,6.303297,406.289925,6.075785,406.255275,6.019655,406.146450,5.954509,406.103750,5.893239,407.580233,6.855265,406.064550,5.734788,405.797575,6.249723,405.978900,5.649512,405.908125,5.586693,406.270850,9.688602,405.752675,5.524613,405.590175,5.436626,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,04:00:00,NaN,NaN,411.996225,6.258112,407.577025,6.194638,406.939925,5.869605,406.456800,5.678460,406.407425,5.609230,406.392825,5.532969,406.321100,5.446433,407.689000,6.680389,406.047300,5.260628,405.938375,5.840775,405.955950,5.136501,405.845600,5.065221,406.182075,9.064152,405.648625,4.993004,405.430950,4.926996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,04:30:00,NaN,NaN,410.212425,5.972296,406.960725,5.739921,406.431550,5.374427,406.491750,5.160362,406.523725,5.088346,406.463975,5.012083,406.380075,4.942728,407.906375,6.433075,406.360175,4.818249,406.112150,5.401343,406.289350,4.718581,406.222350,4.637077,406.684900,8.757969,405.931700,4.562487,405.549175,4.531599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,05:00:00,NaN,NaN,407.613975,5.638438,405.292400,5.364484,405.409700,5.098752,406.139750,4.948099,406.318700,4.912472,406.389975,4.896541,406.483125,4.896311,407.582900,6.131144,406.536325,4.852495,406.395975,5.070805,406.529750,4.651124,406.343325,4.519782,407.387350,8.947468,406.116675,4.376290,405.956275,4.246513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,05:30:00,NaN,NaN,405.805200,5.450259,404.282300,5.509910,405.080175,5.478384,405.536275,5.406275,406.112675,5.320165,406.446225,5.256064,406.740325,5.167264,407.434825,5.982234,406.833825,5.001846,406.952800,5.032566,406.637425,4.779702,406.637775,4.624870,407.301900,8.850250,406.102525,4.340642,405.644675,4.126300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,06:00:00,NaN,NaN,405.368200,5.653793,404.071800,5.613776,405.040225,5.363675,405.619000,5.236760,405.875350,5.193243,406.006025,5.176009,405.963800,5.159918,407.379150,5.893598,406.338000,4.990324,406.947775,5.050694,406.269500,4.732627,406.260350,4.534528,407.524350,9.623006,405.517300,4.319645,405.379500,4.738471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,06:30:00,NaN,NaN,404.343700,5.764428,403.490350,5.620888,403.450650,5.538362,403.671900,5.484162,403.964275,5.433419,403.962800,5.427694,404.097600,5.396500,406.988450,5.865092,404.568075,5.210690,406.331000,5.112123,405.147975,4.903900,405.631700,4.706202,407.246900,10.659091,405.650550,4.731199,405.628950,5.306358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,07:00:00,NaN,NaN,401.832150,6.107508,404.449550,5.354870,404.417025,5.317904,404.495700,5.306749,404.631075,5.286600,404.639450,5.289401,404.697350,5.295090,406.604600,5.870087,404.945175,5.145067,405.478200,5.231482,405.256350,4.933252,405.483550,4.826235,406.826500,11.432763,405.314800,5.232607,405.691500,5.609933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,07:30:00,NaN,NaN,404.676825,6.020952,405.100525,5.540970,405.148625,5.445808,405.339750,5.434861,405.604675,5.432949,405.748350,5.413353,405.803925,5.412339,406.655425,5.904828,405.772200,5.406847,405.571700,5.366837,405.792200,5.473364,405.695075,5.459712,407.417125,14.037380,405.812750,5.724623,406.094550,5.853819,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,08:00:00,NaN,NaN,406.009575,6.044803,405.403800,5.943693,405.258700,5.945143,405.548675,5.929694,405.751333,5.923231,405.792100,5.921339,405.838500,5.919088,406.841500,6.076704,405.858300,5.886212,406.022275,5.747414,405.862025,5.910946,405.846650,5.917326,406.127150,13.461797,405.670625,6.033543,405.383700,6.008515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,08:30:00,NaN,NaN,406.052900,6.298604,405.539025,6.231424,405.434800,6.229109,405.833575,6.190419,405.981700,6.178341,406.039300,6.170751,406.005275,6.177746,407.021150,6.300931,405.943150,6.148272,406.227475,6.072108,405.848300,6.152544,405.760475,6.153170,405.410450,12.910935,405.604950,6.233102,405.413275,6.150044,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,09:00:00,NaN,NaN,405.420925,6.439742,404.498625,6.397848,404.454000,6.384894,404.576525,6.343605,404.604675,6.333397,404.727625,6.304221,404.846350,6.257408,407.049125,6.529231,404.964700,6.161671,405.782950,6.332612,404.912475,6.139517,404.982125,6.159037,405.152750,12.182855,404.971475,6.179118,404.956025,6.048118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,09:30:00,NaN,NaN,404.682300,6.401158,403.905200,6.310682,403.747100,6.336774,403.865175,6.326383,404.039050,6.314300,404.153425,6.311410,404.127200,6.323168,406.539850,6.663768,404.312375,6.259627,405.253550,6.367098,404.402250,6.267169,404.457650,6.279120,404.828625,11.846528,404.496600,6.296321,404.589425,6.181471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,10:00:00,NaN,NaN,404.320800,6.448216,403.618525,6.384035,403.556975,6.377580,403.755775,6.328983,403.994050,6.274217,404.055475,6.242616,404.085525,6.217554,406.196175,6.794138,404.187950,6.159815,404.586425,6.461749,404.334425,6.128336,404.347925,6.117188,405.103050,12.086078,404.452300,6.182729,404.382575,6.110484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,10:30:00,NaN,NaN,404.181675,6.275044,403.217250,6.199358,403.166275,6.181516,403.188500,6.138898,403.400067,6.094378,403.455625,6.082757,403.543350,6.058886,405.935925,6.806488,403.659700,6.012007,404.556725,6.336123,403.805150,5.996088,403.858500,5.975574,404.637775,11.451547,403.920700,6.031012,403.863275,5.981890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,11:00:00,NaN,NaN,403.853775,6.221096,402.938800,6.138333,402.929575,6.114486,403.113250,6.078293,403.165225,6.069975,403.281500,6.061814,403.344450,6.039552,405.476100,6.786243,403.571325,5.961409,404.105825,6.252946,403.733450,5.929305,403.818875,5.908309,404.766825,11.803990,403.887600,5.989164,403.945300,5.930380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,11:30:00,NaN,NaN,403.636025,6.049278,403.197075,5.957229,403.169325,5.932616,403.409850,5.892639,403.489100,5.883493,403.519825,5.878260,403.592100,5.876198,405.248050,6.742379,403.820400,5.824420,403.995525,6.173163,404.046875,5.786034,404.107650,5.749922,404.384875,11.067595,404.182667,5.831567,404.154325,5.782715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,12:00:00,NaN,NaN,403.648575,6.096494,402.899925,5.994330,402.929000,5.966580,403.210200,5.913596,403.333650,5.891124,403.391350,5.882848,403.478950,5.870239,405.047425,6.693158,403.594200,5.842019,403.963675,6.113467,403.632625,5.827856,403.644225,5.811354,404.228725,11.597805,403.636625,5.866270,403.754200,5.801703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,12:30:00,NaN,NaN,403.335175,6.023968,402.772700,5.946105,402.792275,5.925191,402.959800,5.888267,403.173933,5.859451,403.203000,5.844428,403.284300,5.828696,404.892200,6.656903,403.345450,5.794293,403.635425,6.074110,403.476025,5.783123,403.456700,5.769111,403.811675,10.779037,403.586925,5.814460,403.568925,5.757249,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,13:00:00,NaN,NaN,403.169425,5.864458,402.803450,5.793734,402.837025,5.755685,402.969050,5.711076,403.073025,5.687289,403.154050,5.666255,403.170025,5.653245,404.876900,6.590334,403.333350,5.595361,403.794100,6.003878,403.513925,5.561573,403.504425,5.551976,403.529300,8.558392,403.538375,5.584681,403.540250,5.541101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,13:30:00,NaN,NaN,403.642525,5.904442,402.849600,5.794937,402.852175,5.764860,403.026800,5.721786,403.135850,5.698637,403.148400,5.691546,403.234425,5.674026,404.928150,6.525711,403.301625,5.640149,403.805550,5.885626,403.372450,5.636833,403.335300,5.629705,403.621125,8.739889,403.416225,5.670352,403.379900,5.634887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,14:00:00,NaN,NaN,403.423675,5.899947,402.594975,5.797167,402.539400,5.775729,402.649250,5.748767,402.791725,5.731796,402.855025,5.720426,402.902700,5.705194,404.737350,6.511319,403.006175,5.668761,403.685400,5.890024,403.123825,5.660438,403.153575,5.641778,403.171150,7.375533,403.227225,5.655276,403.266025,5.629892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,14:30:00,NaN,NaN,402.918200,5.885041,402.460575,5.812179,402.478375,5.792093,402.590900,5.767871,402.691975,5.755590,402.740375,5.747057,402.795775,5.737740,404.524650,6.488916,402.909400,5.706106,403.426575,5.893814,402.987600,5.703630,403.035125,5.691268,403.256625,7.892742,403.131150,5.704254,403.157400,5.679158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,15:00:00,NaN,NaN,403.258250,5.943616,402.809050,5.895134,402.862950,5.872323,403.048500,5.851599,403.068000,5.844487,403.132875,5.837733,403.174375,5.836765,404.557875,6.486379,403.238050,5.794554,403.457525,5.924630,403.425850,5.802032,403.423100,5.806363,403.466475,8.141519,403.521450,5.825114,403.574350,5.801021,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,15:30:00,NaN,NaN,404.064050,6.072394,403.388625,6.041240,403.377075,6.021538,403.475600,5.986843,403.592225,5.962492,403.656900,5.942451,403.679275,5.925920,404.571600,6.519039,403.834167,5.878185,403.698600,6.020860,403.976150,5.859013,404.023325,5.848948,403.769250,6.955376,404.062675,5.862956,404.062100,5.844466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,16:00:00,NaN,NaN,404.291800,5.994119,403.772250,5.948018,403.773850,5.938078,403.900075,5.901848,403.998675,5.882413,404.068925,5.868353,404.113200,5.852592,404.763500,6.514146,404.199125,5.811868,404.161575,6.037476,404.297875,5.794778,404.316850,5.782269,404.071600,6.697633,404.406125,5.783322,404.388875,5.763030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,16:30:00,NaN,NaN,404.214150,5.798507,403.712025,5.742496,403.717625,5.718867,403.857975,5.682428,403.910000,5.662441,403.960675,5.641950,404.048725,5.609744,404.922325,6.453964,404.118200,5.557823,404.123025,5.947386,404.161775,5.544089,404.178150,5.528240,404.184775,6.678112,404.224433,5.496433,404.303650,5.458771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,17:00:00,NaN,NaN,404.609400,5.187540,404.089475,5.049817,404.062100,5.009183,404.177775,4.956497,404.283125,4.921359,404.338050,4.893162,404.405725,4.849648,405.083300,6.231189,404.537775,4.767275,404.512400,5.606383,404.635350,4.691013,404.692050,4.630511,404.592425,5.996889,404.821525,4.586988,404.825200,4.548487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,17:30:00,NaN,NaN,405.489200,4.441751,404.971200,4.275467,404.884850,4.249333,405.009025,4.213618,405.100700,4.194907,405.060300,4.182015,405.194475,4.166292,405.440350,5.805792,405.220075,4.123561,405.091525,4.933903,405.341625,4.098504,405.314325,4.075985,405.306875,5.267379,405.411300,4.084259,405.407750,4.055078,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,18:00:00,NaN,NaN,406.216375,4.433028,405.495725,4.285376,405.457850,4.279853,405.548025,4.264981,405.625525,4.255731,405.653875,4.249948,405.708775,4.242750,405.872450,5.498139,405.772675,4.225097,405.499175,4.553497,405.844075,4.220125,405.881650,4.212578,405.627050,5.671081,405.947300,4.231629,405.964550,4.208348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,18:30:00,NaN,NaN,406.607700,4.524451,405.895225,4.322230,405.796400,4.302802,405.845400,4.279718,405.924750,4.257367,405.961450,4.241388,405.976900,4.228848,406.316650,5.298321,406.060275,4.182183,405.927725,4.456463,406.147175,4.155986,406.153225,4.136580,405.858475,5.767637,406.200925,4.134084,406.189000,4.086063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,19:00:00,NaN,NaN,406.653175,4.449124,406.071900,4.224479,406.024950,4.175414,405.989375,4.146766,406.047075,4.126665,406.063875,4.107974,406.100850,4.091216,406.697725,5.077148,406.188775,4.051213,406.430550,4.334843,406.202200,4.030571,406.237975,4.008071,405.912175,6.293667,406.287700,4.006342,406.294533,3.950595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,19:30:00,NaN,NaN,406.958100,4.332637,406.477800,4.235259,406.337525,4.144864,406.311600,4.107510,406.367900,4.086299,406.338450,4.069807,406.401400,4.056548,407.073500,4.900107,406.489150,4.023099,406.563900,4.226038,406.564825,4.014612,406.616300,4.003398,406.366325,6.643672,406.700850,4.023481,406.739225,3.978131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,20:00:00,NaN,NaN,407.843950,4.255597,407.498925,4.199698,406.988900,4.111956,406.825025,4.078300,406.802075,4.063912,406.819025,4.058990,406.855100,4.055555,407.533300,4.775326,406.883825,4.041492,406.607475,4.185531,406.999050,4.050376,407.000500,4.048607,406.629725,6.576056,407.174925,4.082029,407.148125,4.039098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,20:30:00,NaN,NaN,408.724550,4.236113,408.247275,4.208475,407.556500,4.159203,407.342275,4.139135,407.290125,4.134747,407.227200,4.133919,407.235375,4.132136,407.933025,4.695081,407.313375,4.119288,407.184025,4.206506,407.350675,4.132652,407.418350,4.135054,407.015950,6.545487,407.453550,4.160770,407.502175,4.097308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,21:00:00,NaN,NaN,409.369000,4.268070,408.679700,4.255242,407.970150,4.227449,407.689550,4.212889,407.594275,4.208089,407.582725,4.205896,407.576525,4.202890,408.297525,4.655776,407.583575,4.176330,407.350925,4.250884,407.654975,4.169992,407.674675,4.147596,407.356425,6.429930,407.663600,4.105029,407.636500,4.002293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,21:30:00,NaN,NaN,409.801100,4.307610,409.312000,4.290529,408.555650,4.266192,408.272125,4.249076,408.094150,4.242075,407.989150,4.237926,407.976400,4.234525,408.618175,4.634471,407.872825,4.198345,407.568075,4.282116,407.879300,4.165003,407.817575,4.098433,407.684200,6.187454,407.824875,3.999528,407.646850,3.856798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,22:00:00,NaN,NaN,410.212225,4.323742,409.660425,4.315934,408.900650,4.279838,408.545425,4.257428,408.315000,4.252765,408.157500,4.250175,408.150175,4.240982,408.862125,4.622576,408.031675,4.148823,407.909500,4.273817,407.947550,4.060548,407.898375,4.008715,407.854350,5.915344,407.830125,3.859557,407.747275,3.688796,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,22:30:00,NaN,NaN,410.316600,4.334040,409.731850,4.327424,408.925925,4.293933,408.598650,4.269658,408.504625,4.263557,408.431075,4.250819,408.378075,4.223694,409.106625,4.613494,408.230425,4.108028,408.331050,4.230973,408.180900,4.027199,408.048775,3.952472,408.148300,5.863660,407.916275,3.703502,407.756525,3.516078,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,23:00:00,NaN,NaN,410.322200,4.332975,409.850675,4.327207,408.852025,4.276010,408.533725,4.246134,408.395725,4.219435,408.416350,4.177124,408.460700,4.133161,409.346450,4.594750,408.386275,4.037898,408.366200,4.175769,408.274650,3.915932,408.068700,3.769423,408.206200,5.985435,407.925325,3.651987,407.839200,3.509889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,23:30:00,NaN,NaN,410.905475,4.326672,409.826675,4.297436,408.975675,4.239373,408.536550,4.211804,408.448225,4.191819,408.349975,4.163897,408.304450,4.135572,409.486850,4.574089,408.309600,4.058503,408.630675,4.151563,408.315575,3.985289,408.279275,3.847666,408.122325,5.910107,407.777475,3.590699,407.717125,3.331900,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,00:00:00,NaN,NaN,411.160800,4.300917,409.756600,4.256758,408.996575,4.206803,408.459800,4.171720,408.361425,4.159898,408.305825,4.152106,408.286850,4.137540,409.608050,4.545634,408.256025,4.004694,408.617225,4.125828,408.201625,3.877101,408.187225,3.744502,408.273800,6.027168,407.721025,3.391533,408.084425,3.304642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,00:30:00,NaN,NaN,413.416575,4.354343,409.859875,4.253889,409.049350,4.201427,408.356175,4.161077,408.302450,4.152897,408.267700,4.141910,408.199325,4.135531,409.716700,4.516385,408.182500,3.887120,408.748033,4.047595,408.268525,3.649554,408.425950,3.492963,408.608950,5.625743,408.910150,3.393137,409.176300,3.413449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,01:00:00,NaN,NaN,412.606175,4.349682,409.725175,4.265922,409.035975,4.200021,408.366625,4.145994,408.338767,4.132268,408.207675,4.127860,408.150425,4.089751,409.858550,4.489073,408.346475,3.752183,408.474300,3.906099,408.704725,3.554264,409.025025,3.456435,409.184500,5.313177,408.903975,3.661954,408.623975,3.749432,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,01:30:00,NaN,NaN,413.463625,4.410844,409.722300,4.247479,408.982700,4.166266,408.392450,4.092648,408.211925,4.060985,408.145800,4.010627,408.067600,3.944599,409.866975,4.452478,408.365175,3.647325,408.392200,3.786026,408.691125,3.537032,408.852950,3.512923,409.297075,5.821431,408.727375,3.763960,408.783800,3.677425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,02:00:00,NaN,NaN,413.041900,4.347478,409.630275,4.179520,408.849200,4.072908,408.185175,3.984163,408.152775,3.962311,408.162775,3.876291,408.175775,3.803905,409.836475,4.394440,408.339100,3.651388,408.693875,3.733623,408.747500,3.617295,408.929025,3.612984,409.563700,5.959007,409.012050,3.558815,408.998850,3.544137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,02:30:00,NaN,NaN,412.942575,4.239896,409.611325,4.074447,409.018100,3.929875,408.453125,3.828005,408.322525,3.793637,408.322950,3.790056,408.326075,3.758586,409.891150,4.328310,408.607475,3.649405,408.886450,3.745344,408.917967,3.572232,409.058875,3.497822,409.645625,5.830507,409.154625,3.496234,408.998950,3.587618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,03:00:00,NaN,NaN,412.766625,4.169301,409.821125,3.962591,409.157925,3.828998,408.655275,3.747991,408.527075,3.715519,408.474425,3.702140,408.467925,3.695609,409.897275,4.254356,408.599900,3.622812,409.106975,3.724571,409.052250,3.534170,409.239525,3.465192,409.669875,5.709760,408.832050,3.765345,408.781250,3.717851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,03:30:00,NaN,NaN,414.216000,4.230526,410.039100,3.894323,409.407675,3.769630,408.914233,3.670817,408.781950,3.629252,408.758300,3.606278,408.793525,3.601211,410.100475,4.180937,408.881400,3.571137,409.145650,3.692544,409.178700,3.493312,409.043175,3.568637,409.676675,5.898051,408.757175,3.792865,408.849925,3.663995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,04:00:00,NaN,NaN,413.266550,4.101139,410.023950,3.835613,409.368650,3.711822,408.986950,3.617758,408.942875,3.597832,408.914850,3.578439,408.928550,3.571505,410.262700,4.113227,409.015725,3.526735,409.142933,3.638713,409.203725,3.453180,408.936350,3.658743,409.705525,6.039592,408.752725,3.783553,408.842225,3.711685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,04:30:00,NaN,NaN,412.927500,4.131134,409.347850,3.826150,408.918400,3.701307,409.062850,3.591104,409.030025,3.567730,409.000975,3.549773,408.954625,3.537068,410.256350,4.061134,409.194800,3.495095,409.437625,3.611982,409.270150,3.426698,409.138225,3.538778,409.892175,6.396098,408.833100,3.801503,408.752325,3.696382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,05:00:00,NaN,NaN,411.138500,4.119698,407.740200,3.915238,408.005150,3.775232,409.032875,3.578587,409.146325,3.548887,409.140075,3.530310,409.136025,3.514397,410.326750,4.022982,409.196775,3.470427,409.626575,3.581889,409.270700,3.434944,409.200500,3.472191,410.117975,6.606248,408.890375,3.719039,408.917175,3.711578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,05:30:00,NaN,NaN,408.484300,4.147633,405.737900,4.061253,407.120850,3.837529,407.600200,3.776613,408.803525,3.652176,409.312775,3.581971,409.429567,3.533203,410.141925,4.010197,409.201675,3.472418,409.423800,3.583702,409.241075,3.473987,409.298225,3.464035,409.647100,6.044985,409.244825,3.513562,409.190425,3.480128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,06:00:00,NaN,NaN,405.176400,4.227686,404.691025,4.119689,406.542125,3.946288,407.891925,3.810852,408.813375,3.720334,409.126375,3.679148,409.273825,3.629096,409.904925,4.037032,408.967700,3.522689,409.556375,3.605084,409.048800,3.528935,409.109025,3.524080,409.021400,5.306819,409.386650,3.563019,409.673525,3.563691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,06:30:00,NaN,NaN,405.716150,4.223436,406.603850,3.993267,406.715800,3.969887,407.108025,3.925343,407.372650,3.903542,407.588625,3.870075,407.875375,3.818639,409.686650,4.081993,408.745375,3.675616,409.518900,3.664507,409.893225,3.671688,410.422500,3.731870,410.223500,6.386211,409.375450,4.055219,409.070025,3.887415,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,07:00:00,NaN,NaN,404.731850,4.338181,405.481325,4.162701,405.589275,4.143232,406.063725,4.097175,406.287125,4.078927,406.724150,4.056750,406.896025,4.045887,409.208900,4.174195,407.700675,4.010912,409.335825,3.832329,409.407875,4.033814,409.390225,4.153336,409.287550,7.028057,409.051250,4.087186,408.997525,3.835258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,07:30:00,NaN,NaN,405.317250,4.514527,406.038275,4.405981,405.871100,4.411126,406.164000,4.380778,406.515100,4.354575,406.639625,4.342303,406.681800,4.341935,408.903650,4.308635,407.012325,4.279209,408.462100,4.127368,407.382800,4.237823,407.911675,4.159202,408.202025,7.251911,408.936200,4.047374,409.062000,3.660356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,08:00:00,NaN,NaN,405.375900,4.675147,405.299075,4.543608,405.357375,4.518135,405.845450,4.454731,406.076925,4.435172,406.171425,4.420093,406.279725,4.403448,408.441775,4.452072,406.505350,4.336549,407.462050,4.341697,406.950375,4.272397,407.257225,4.218430,407.824450,8.033292,408.303225,3.999466,408.773025,3.724192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
25/04/2019,08:30:00,NaN,NaN,406.482875,4.541666,406.005450,4.373334,405.990575,4.343649,406.163475,4.308766,406.432467,4.271026,406.478667,4.247376,406.562600,4.240330,408.110775,4.517251,406.781575,4.178361,407.308725,4.360473,406.955050,4.152811,407.062875,4.121954,407.494500,8.558185,407.530375,4.055617,408.210950,3.804833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
25/04/2019,09:00:00,NaN,NaN,406.303200,4.555593,405.581400,4.454257,405.861400,4.341826,406.304700,4.226925,406.708600,4.157325,406.947400,4.121946,407.142600,4.092336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2019,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2019,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.466900,4.511534,404.107300,4.134276,405.870900,4.085278,406.232900,7.646852,406.941300,4.107940,407.255100,3.995981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,0,3,0,0,0,0,0,0,0,0,0
25/04/2019,10:30:00,NaN,NaN,406.548800,4.501793,406.113450,4.380602,406.052550,4.355826,406.312425,4.321506,406.555725,4.301185,406.557350,4.288878,406.746100,4.267798,406.894750,4.286579,406.689050,4.238790,406.760075,4.364460,407.030375,4.203885,406.963175,4.180579,407.810325,6.686140,407.200075,4.212331,407.175725,4.175722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,11:00:00,NaN,NaN,406.775000,4.500329,406.196200,4.319405,406.265175,4.246958,406.549525,4.189336,406.750350,4.154969,406.895575,4.123330,406.907550,4.094979,407.061367,4.202497,407.010225,4.053718,407.226450,4.358878,407.155800,4.020017,407.279100,3.990174,407.765800,5.511140,407.388925,3.996293,407.425100,3.967474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,11:30:00,NaN,NaN,406.974900,4.142720,406.743025,4.046717,406.719675,4.042048,407.016175,4.003944,407.135925,3.987678,407.305100,3.966080,407.387400,3.947636,407.372425,4.195691,407.642650,3.890690,407.620150,4.235056,407.713750,3.867758,407.746400,3.871234,407.999250,5.611218,407.807450,3.893710,407.820900,3.860987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,12:00:00,NaN,NaN,407.442550,4.262058,406.903525,4.007188,407.031550,3.930844,407.308325,3.856286,407.429000,3.825786,407.522925,3.797395,407.589475,3.769952,408.025175,4.218257,407.734550,3.736004,408.068300,4.151671,407.869800,3.705169,407.892450,3.685454,408.087050,5.849164,407.995300,3.697342,408.021375,3.664921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,12:30:00,NaN,NaN,408.078075,4.198945,407.221250,3.903745,407.272275,3.807271,407.484900,3.721999,407.582475,3.702983,407.583325,3.685525,407.717275,3.658842,408.366550,4.213478,407.909900,3.609511,408.263850,4.000775,408.128425,3.577556,408.120475,3.559695,408.057200,5.547387,408.180550,3.571009,408.189800,3.527107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,13:00:00,NaN,NaN,407.971650,3.887504,407.556650,3.603665,407.551475,3.504097,407.765650,3.434047,408.003975,3.394091,407.981575,3.382487,408.071800,3.375185,408.579800,4.107234,408.189550,3.355123,408.496100,3.802878,408.239700,3.338988,408.309050,3.325662,408.199925,4.627330,408.365425,3.354691,408.376075,3.337209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,13:30:00,NaN,NaN,407.575475,3.716586,407.404950,3.560864,407.385225,3.519077,407.573050,3.467242,407.677200,3.438629,407.802725,3.413340,407.895000,3.390335,408.846450,4.009953,408.095375,3.353121,408.531900,3.669076,408.163850,3.337705,408.159050,3.327086,408.266400,5.461962,408.276475,3.345623,408.268775,3.309340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,14:00:00,NaN,NaN,407.730675,3.760289,407.224375,3.568468,407.302450,3.524422,407.454150,3.477583,407.588625,3.448654,407.651375,3.438834,407.708175,3.434335,408.886850,3.920808,407.847475,3.414439,408.503700,3.600922,407.973050,3.402558,407.944450,3.402224,408.155925,5.764308,407.933525,3.454554,407.971500,3.417648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,14:30:00,NaN,NaN,407.671025,3.846665,407.106275,3.629875,407.094050,3.596061,407.247825,3.547782,407.409300,3.515732,407.472167,3.497536,407.526550,3.493665,408.905433,3.900465,407.631125,3.460951,408.461075,3.613925,407.833750,3.440431,407.805050,3.431023,407.996275,6.221389,407.841825,3.470191,407.779375,3.428843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,15:00:00,NaN,NaN,407.756125,3.959641,407.122500,3.628194,407.168225,3.571761,407.321675,3.511503,407.445150,3.477779,407.502950,3.462732,407.596450,3.438861,409.015050,3.885830,407.771675,3.413740,408.299650,3.607845,407.983875,3.395108,407.940375,3.381008,407.849425,6.256679,407.960700,3.424664,408.009725,3.375936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,15:30:00,NaN,NaN,407.717375,3.761733,407.392675,3.553916,407.487500,3.517876,407.748775,3.482614,407.861575,3.462007,407.964375,3.449140,407.928625,3.445717,409.102000,3.871608,408.012050,3.435893,408.334375,3.585887,408.196275,3.431865,408.098425,3.419859,407.735900,4.975108,408.169300,3.438406,408.149100,3.417010,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,16:00:00,NaN,NaN,407.262075,3.808206,406.907325,3.718329,406.996875,3.689163,407.128575,3.660348,407.288100,3.641555,407.356200,3.632006,407.441575,3.621590,408.681200,3.891172,407.547925,3.596578,407.990800,3.626441,407.574875,3.598306,407.573700,3.605520,407.512700,5.582176,407.549275,3.644603,407.585125,3.617313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,16:30:00,NaN,NaN,407.301025,4.145516,406.681275,3.978627,406.658075,3.954073,406.793800,3.923409,406.882775,3.910833,406.937000,3.896504,407.006000,3.886157,408.491425,3.978709,407.105000,3.853086,407.817975,3.762163,407.159650,3.853706,407.196900,3.855743,407.140125,4.534508,407.252800,3.869321,407.235925,3.858486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,17:00:00,NaN,NaN,407.093200,4.254245,406.584350,4.094457,406.568950,4.066282,406.712575,4.030283,406.764800,4.012012,406.884750,3.990507,406.909175,3.978194,408.361575,4.091211,407.038125,3.928707,407.514150,3.925562,407.151225,3.924909,407.192200,3.917951,407.185675,5.016778,407.269225,3.930795,407.279775,3.914176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,17:30:00,NaN,NaN,406.849075,4.385633,406.254175,4.231853,406.244025,4.198603,406.292475,4.170940,406.386925,4.155282,406.440625,4.143868,406.477900,4.136074,408.293850,4.207869,406.486675,4.111230,407.316575,4.044194,406.473800,4.116029,406.553967,4.113801,406.482175,5.676043,406.591325,4.127776,406.607450,4.099676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,18:00:00,NaN,NaN,406.496350,4.440048,406.004450,4.310529,406.077575,4.268936,406.125850,4.243009,406.177375,4.223270,406.270600,4.206823,406.267650,4.195264,408.027175,4.321257,406.383500,4.156665,407.087975,4.172142,406.458625,4.143905,406.500575,4.131874,406.212900,5.537184,406.572250,4.131528,406.563725,4.109486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,18:30:00,NaN,NaN,406.294350,4.458248,405.778900,4.380570,405.758300,4.357169,405.725933,4.334085,405.837125,4.318523,405.880700,4.306867,405.882725,4.299036,407.733375,4.411900,405.967325,4.264302,406.732625,4.257510,406.005875,4.252610,406.058525,4.239429,405.962150,5.182383,406.053825,4.238185,406.133825,4.214391,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,19:00:00,NaN,NaN,406.111375,4.533724,405.694975,4.451910,405.691125,4.415542,405.681650,4.391336,405.671275,4.377027,405.716375,4.360880,405.731300,4.345178,407.442200,4.493191,405.846600,4.284272,406.349350,4.339418,406.012550,4.248870,406.065500,4.225506,405.882000,5.180086,406.175325,4.204963,406.207825,4.173216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,19:30:00,NaN,NaN,406.463500,4.542758,406.001750,4.455378,405.866100,4.395236,405.873875,4.377310,405.914250,4.360782,405.961000,4.343537,406.037200,4.323733,407.255575,4.540634,406.135175,4.272858,406.317175,4.361091,406.145375,4.266684,406.185600,4.245646,405.993350,5.592171,406.317025,4.210843,406.419325,4.118635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,20:00:00,NaN,NaN,407.385150,4.498286,406.910975,4.449821,406.373550,4.391541,406.259050,4.371708,406.190875,4.360416,406.165700,4.349638,406.156075,4.338963,407.252150,4.569689,406.114250,4.291165,406.331500,4.372918,406.180850,4.257013,406.290450,4.221730,406.067575,5.804451,406.693425,4.083296,407.161675,3.863781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,20:30:00,NaN,NaN,407.949375,4.487515,407.314225,4.459795,406.637600,4.404938,406.508500,4.379850,406.400375,4.359707,406.354025,4.331475,406.380125,4.300296,407.442075,4.586713,406.453800,4.191878,406.391750,4.370079,406.752950,4.095286,406.938425,4.011387,406.618200,5.250101,407.463500,3.788449,408.067675,3.519166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,21:00:00,NaN,NaN,408.791425,4.412063,407.849900,4.278775,407.383450,4.199375,407.215350,4.159121,407.161025,4.137632,407.078325,4.110675,407.069675,4.079819,407.583550,4.548035,407.029875,3.983789,406.838825,4.239510,407.146450,3.895375,407.223500,3.814653,406.890800,5.255434,407.955625,3.578617,408.415475,3.386904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,21:30:00,NaN,NaN,408.904150,4.224693,407.812950,4.188116,407.439850,4.165819,407.343175,4.155786,407.247450,4.144335,407.220675,4.128467,407.126100,4.105744,407.698500,4.500671,407.013175,4.043760,407.045600,4.158611,406.911200,3.991534,406.941275,3.954343,406.598025,5.028993,407.279800,3.833809,407.674175,3.671488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,22:00:00,NaN,NaN,409.350625,4.224688,408.567325,4.167879,407.659375,4.104452,407.419075,4.080076,407.322875,4.063899,407.233325,4.048518,407.165950,4.028773,407.874150,4.441241,407.006825,3.973517,407.225025,4.123849,406.914850,3.940782,406.883000,3.911386,406.780300,5.032471,407.085375,3.799691,407.722525,3.590937,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,22:30:00,NaN,NaN,409.711600,4.190363,408.414600,4.087394,407.782950,4.014589,407.568350,3.986610,407.388625,3.972527,407.344200,3.958694,407.281325,3.941222,408.078125,4.371227,407.143925,3.880369,407.313925,4.073943,407.267050,3.824734,407.318825,3.775478,407.172550,4.938757,407.797275,3.642393,408.666325,3.395943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,23:00:00,NaN,NaN,409.089250,4.051042,408.541075,3.962924,408.164600,3.882948,408.046900,3.854511,407.922550,3.833090,407.850125,3.813557,407.822175,3.791705,408.256850,4.289089,407.799167,3.712809,407.587450,3.968696,408.020925,3.627576,408.140200,3.563543,407.996175,4.717653,408.655600,3.434666,408.931700,3.344191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,23:30:00,NaN,NaN,409.592725,3.919082,408.956675,3.820470,408.555250,3.742875,408.324825,3.718154,408.228025,3.706008,408.235525,3.694306,408.195000,3.679592,408.457775,4.189273,408.230900,3.618152,408.069550,3.840338,408.408650,3.561764,408.493300,3.522506,408.358275,4.637264,408.754225,3.441329,408.933025,3.349962,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,00:00:00,NaN,NaN,410.108225,3.833191,409.405400,3.760915,408.899450,3.669381,408.765400,3.642801,408.722550,3.624542,408.691650,3.606060,408.675450,3.585443,408.790550,4.092415,408.648300,3.530888,408.454125,3.749738,408.671625,3.491817,408.697550,3.451036,408.558175,4.411853,408.801700,3.357068,408.980550,3.210453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,00:30:00,NaN,NaN,410.561625,3.774618,409.868175,3.699765,409.186267,3.589212,409.007925,3.559713,408.922725,3.542459,408.893525,3.527039,408.887725,3.509449,409.115775,3.995366,408.827667,3.464076,408.722033,3.647473,408.820200,3.430102,408.854475,3.377862,408.715725,4.168172,408.941200,3.265235,409.177450,3.123638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,01:00:00,NaN,NaN,411.648775,3.781821,410.087550,3.649113,409.395875,3.543900,409.023500,3.499116,408.955300,3.485181,408.899375,3.476464,408.883650,3.464954,409.432325,3.915541,408.926300,3.427519,408.818525,3.592662,409.138900,3.384860,409.151550,3.330892,409.060325,4.452966,409.112750,3.209815,409.078275,3.074499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,01:30:00,NaN,NaN,412.552925,3.791438,410.421350,3.605015,409.719075,3.502883,409.121775,3.450831,409.053850,3.436494,409.025450,3.427988,408.994300,3.418890,409.695950,3.849578,408.933550,3.393641,409.060775,3.545427,409.011200,3.373789,408.941450,3.333435,409.232567,4.667447,408.902700,3.242780,408.945225,3.050045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,02:00:00,NaN,NaN,414.377500,4.010822,410.591875,3.592366,409.667400,3.500151,409.282175,3.467571,409.074325,3.453068,408.947725,3.436866,408.897025,3.422659,409.911850,3.797988,408.861200,3.376096,409.168950,3.511999,408.876275,3.380041,408.873225,3.375803,409.085350,4.526247,408.771075,3.265902,408.765475,3.115149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,02:30:00,NaN,NaN,415.207575,4.066002,410.506950,3.612306,409.744750,3.538271,409.182950,3.481224,409.095825,3.465372,409.012950,3.450162,408.935350,3.439910,410.099500,3.762738,408.844125,3.399884,409.086225,3.503706,408.892225,3.403131,408.739300,3.406961,409.099625,4.654792,408.602025,3.378540,408.536475,3.362300,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,03:00:00,NaN,NaN,415.085800,4.141815,410.476350,3.644619,409.750450,3.538288,409.355775,3.498679,409.079375,3.483576,408.914775,3.473399,408.821750,3.465975,410.347675,3.750715,408.755675,3.443325,409.017125,3.515288,408.772450,3.463984,408.815500,3.483466,409.054375,4.867712,409.077275,3.569011,408.435550,3.490648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,03:30:00,NaN,NaN,414.926300,4.031410,410.482900,3.653712,409.735250,3.611379,409.263975,3.576465,409.122425,3.582921,408.985800,3.597789,408.937600,3.610486,410.458325,3.765567,408.794725,3.617928,409.229150,3.577062,408.655475,3.656852,408.490475,3.703297,408.691450,4.939221,408.464125,3.573579,408.275250,3.442612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,04:00:00,NaN,NaN,413.715025,4.003789,409.970450,3.796384,409.310775,3.761717,408.951375,3.705941,408.812233,3.707541,408.818750,3.712624,408.743625,3.713140,410.341800,3.811451,408.774850,3.678780,409.012700,3.677888,408.655750,3.647866,409.003100,3.569681,409.129275,4.649708,411.878175,3.245787,408.013375,3.509315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
26/04/2019,04:30:00,NaN,NaN,413.912275,4.263409,409.377475,3.916317,408.636925,3.865761,408.649075,3.759361,408.643400,3.747325,408.579050,3.747051,408.626950,3.743908,410.335250,3.869708,408.769600,3.658090,408.985650,3.717280,409.232225,3.526469,409.540650,3.426052,409.724700,4.401740,410.847750,3.218884,408.282725,3.478456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
26/04/2019,05:00:00,NaN,NaN,412.152700,4.397615,407.953675,4.081733,407.676575,3.954993,408.276350,3.764779,408.465950,3.709465,408.510500,3.684443,408.549750,3.672927,410.284325,3.924523,408.634325,3.613857,409.230225,3.693048,409.855225,3.456098,410.764450,3.360953,410.707050,4.568014,408.678200,3.294155,408.629650,3.392828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0
26/04/2019,05:30:00,NaN,NaN,410.087350,4.470848,405.933375,4.263902,406.954800,3.994229,408.109275,3.787506,408.534875,3.723932,408.707400,3.701810,408.766700,3.692287,410.073800,3.973287,408.910600,3.664286,409.382500,3.704692,409.675750,3.601281,410.280050,3.505481,410.549300,5.204034,408.035150,3.511571,408.186250,3.413135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/04/2019,06:00:00,NaN,NaN,407.495650,4.572510,403.959250,4.482324,406.519900,4.053660,407.783625,3.839234,408.128925,3.784079,408.342375,3.751008,408.486850,3.727758,409.831700,4.023524,408.762325,3.675540,408.967875,3.739416,408.939500,3.654309,409.299000,3.603537,409.791025,5.769577,408.002050,3.507748,408.162950,3.289379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,06:30:00,NaN,NaN,404.975225,4.612509,403.215225,4.568946,406.175800,4.112099,406.587750,4.016755,406.937675,3.969508,407.209750,3.935237,407.359450,3.908729,409.416575,4.092247,407.600150,3.853530,408.771900,3.796980,407.945050,3.803832,408.260125,3.745391,409.102300,6.202203,408.439250,3.571167,407.922800,3.448167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,07:00:00,NaN,NaN,403.292700,4.848206,403.515800,4.543407,404.094875,4.432544,404.300875,4.394916,404.569725,4.360093,404.675775,4.338517,404.685125,4.329368,408.584975,4.226702,405.156425,4.232499,408.381900,3.962747,405.766575,4.131830,406.268800,4.042130,407.236225,6.649730,407.730275,3.682749,407.924050,3.517125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,07:30:00,NaN,NaN,401.498400,5.056868,402.315150,4.777259,402.701150,4.702694,402.926400,4.667632,402.972750,4.660298,403.142825,4.639760,403.253600,4.616922,407.390375,4.420870,404.042225,4.449333,406.748625,4.224809,404.795267,4.362966,405.152325,4.253616,405.669975,6.894803,406.929975,3.824397,407.480800,3.662648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,08:00:00,NaN,NaN,400.940175,5.288552,402.064450,4.945469,402.416225,4.854710,402.785325,4.774719,403.190150,4.704726,403.383075,4.673285,403.563875,4.642166,406.385675,4.604308,403.936050,4.566255,405.573525,4.430651,404.062350,4.554840,404.428525,4.492451,405.202900,7.616993,405.332925,4.337417,405.822100,4.164903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,08:30:00,NaN,NaN,402.923775,5.202325,403.584967,4.886451,403.764050,4.798747,404.017150,4.741372,404.262875,4.701702,404.560800,4.658433,404.737875,4.632270,405.934467,4.765481,404.911775,4.565990,405.006250,4.607879,405.249025,4.489914,405.461775,4.419347,404.952550,7.146614,405.999450,4.284071,406.388175,4.112603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,09:00:00,NaN,NaN,405.017425,4.810258,404.697400,4.624303,404.819150,4.564598,405.148075,4.507929,405.344850,4.470712,405.391900,4.454355,405.539450,4.428978,405.908625,4.806910,405.705000,4.366381,405.498200,4.611837,406.006525,4.298412,406.190575,4.252649,405.551050,6.672764,406.434575,4.159866,406.529450,4.038298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,09:30:00,NaN,NaN,405.956275,4.596548,405.295125,4.385545,405.340950,4.335056,405.555050,4.264391,405.646425,4.246962,405.798025,4.224391,405.850250,4.203482,406.277575,4.772417,406.007775,4.146248,405.928725,4.479044,406.356800,4.080148,406.374467,4.032912,406.307400,6.351579,406.583875,3.982970,406.652025,3.900141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,10:00:00,NaN,NaN,406.303075,4.395788,405.817150,4.075398,405.850675,3.981251,406.123775,3.907317,406.289550,3.875250,406.440050,3.843348,406.594125,3.808958,406.790000,4.648194,406.873400,3.750714,406.608475,4.265535,407.096925,3.724067,407.153475,3.704644,406.809900,5.259454,407.159850,3.736017,407.170475,3.726583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,10:30:00,NaN,NaN,406.782775,4.291947,406.306200,4.035154,406.424350,3.942898,406.636000,3.873467,406.865150,3.823939,406.955700,3.801202,407.087525,3.776880,407.203350,4.506902,407.274875,3.727452,407.262250,4.051836,407.475975,3.713204,407.419075,3.706902,407.399475,5.485012,407.458167,3.721367,407.495075,3.690181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,11:00:00,NaN,NaN,406.814600,4.220036,406.367275,4.020316,406.334475,3.982081,406.450650,3.949605,406.609350,3.920876,406.711833,3.895507,406.712075,3.880913,407.330100,4.421431,406.856275,3.833234,407.460150,3.969081,406.942925,3.832241,406.931850,3.828685,407.481725,6.439414,407.030000,3.863895,407.015100,3.828030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,11:30:00,NaN,NaN,406.412875,4.618830,405.762175,4.315128,405.799875,4.209471,405.954175,4.140176,406.021800,4.101704,406.142900,4.081984,406.271175,4.047450,407.614825,4.413087,406.340100,3.987941,407.158900,4.030587,406.557825,3.963360,406.522225,3.953311,406.851700,6.438125,406.685200,3.972929,406.684600,3.930917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,12:00:00,NaN,NaN,406.564575,4.312924,406.110050,4.141215,406.016725,4.121069,406.200375,4.039581,406.291275,3.995320,406.392875,3.974857,406.498450,3.942293,407.797625,4.382451,406.663800,3.886193,407.016950,4.064034,406.718025,3.886991,406.715500,3.877480,406.912200,6.591533,406.787150,3.913229,406.773100,3.878385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,12:30:00,NaN,NaN,406.289775,4.251015,405.946300,4.140909,406.048500,4.096377,406.206550,4.047880,406.188525,4.052263,406.272625,4.038745,406.296475,4.023152,407.805300,4.381420,406.373550,3.985249,407.167700,4.069564,406.530800,3.967279,406.541250,3.959693,406.975575,6.651463,406.615075,3.997540,406.598650,3.956836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,13:00:00,NaN,NaN,406.134975,4.509663,405.759575,4.285726,405.752450,4.205980,405.960000,4.144210,406.028350,4.124457,406.062425,4.116821,406.125675,4.105622,407.872250,4.420034,406.212125,4.070739,407.257650,4.145500,406.364825,4.068778,406.347650,4.072275,406.585275,6.729002,406.501800,4.091946,406.513175,4.046281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,13:30:00,NaN,NaN,406.424650,4.482008,405.833450,4.251378,405.779575,4.196881,405.984450,4.136328,406.037800,4.119325,406.099900,4.112643,406.167675,4.097942,407.900200,4.438595,406.245100,4.065270,406.818575,4.179232,406.349925,4.062800,406.397125,4.048002,406.507275,6.569202,406.482025,4.075957,406.515800,4.036253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,14:00:00,NaN,NaN,406.667125,4.590004,405.924650,4.324562,405.701800,4.262450,405.835850,4.182619,405.996150,4.140438,406.057875,4.115469,406.063575,4.105832,407.816925,4.474476,406.233725,4.055212,406.531925,4.205181,406.364225,4.051614,406.375975,4.038022,406.473375,6.549092,406.398450,4.078202,406.446100,4.043829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,14:30:00,NaN,NaN,406.207800,4.450335,405.633425,4.283466,405.658675,4.205362,405.778075,4.163853,405.905425,4.137396,406.001600,4.123100,405.991850,4.118725,407.820375,4.487753,406.094125,4.088849,406.834675,4.213384,406.230225,4.083801,406.292875,4.067247,406.429725,6.492123,406.351550,4.091789,406.384575,4.053018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,15:00:00,NaN,NaN,406.275375,4.451469,405.630100,4.275719,405.589375,4.229912,405.703200,4.193455,405.859450,4.153092,405.965375,4.127484,406.042675,4.105966,407.842275,4.505389,406.224150,4.062012,406.751175,4.218386,406.343050,4.064354,406.294875,4.058024,406.278100,6.677690,406.242200,4.101818,406.308900,4.069069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,15:30:00,NaN,NaN,406.261075,4.670413,405.496975,4.357266,405.355950,4.298191,405.469825,4.244468,405.574175,4.201999,405.591575,4.182095,405.678100,4.173967,407.621675,4.522930,405.826475,4.122755,406.146000,4.229342,405.916250,4.117140,405.944025,4.111221,406.083250,6.265745,405.957450,4.140968,406.009875,4.111838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,16:00:00,NaN,NaN,406.333675,4.598706,405.375250,4.331320,405.353700,4.261026,405.434200,4.220428,405.470675,4.210845,405.588900,4.193513,405.664300,4.166660,407.401675,4.542282,405.860800,4.113229,406.408550,4.251145,405.866975,4.116318,405.854500,4.121677,406.236600,7.285288,405.969650,4.167774,405.924225,4.129677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,16:30:00,NaN,NaN,405.664925,4.698836,405.054050,4.446671,405.157625,4.394087,405.264200,4.353699,405.426550,4.320612,405.492000,4.301047,405.590000,4.279577,407.159125,4.568100,405.746675,4.235561,406.414675,4.284313,405.843800,4.238528,405.845600,4.238742,405.961625,6.904449,405.925375,4.270960,405.934325,4.237055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,17:00:00,NaN,NaN,404.961700,4.793653,404.770425,4.501901,404.896625,4.430047,405.129325,4.368956,405.371800,4.328768,405.477450,4.305779,405.555550,4.289021,407.004425,4.608196,405.779200,4.259105,406.293375,4.348589,405.757625,4.272232,405.780000,4.270384,405.903425,6.669022,405.830675,4.292886,405.963350,4.252585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,17:30:00,NaN,NaN,404.991100,4.721715,404.812675,4.501699,404.848933,4.466686,405.001175,4.423315,405.206650,4.386183,405.342700,4.356713,405.340400,4.326058,406.810575,4.644434,405.742150,4.252523,405.837850,4.397796,405.819325,4.233402,405.850950,4.206382,405.416400,6.301734,405.885750,4.228940,405.891050,4.192791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,18:00:00,NaN,NaN,405.229625,4.735341,405.257100,4.470370,405.426925,4.403832,405.555100,4.358838,405.626150,4.334670,405.774300,4.318187,405.765367,4.321784,406.887400,4.658425,405.888700,4.285829,405.908875,4.382477,406.001575,4.287999,406.085400,4.278555,405.402925,6.012302,406.132025,4.283881,406.142000,4.245812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,18:30:00,NaN,NaN,406.654350,4.582088,406.178925,4.353814,406.111250,4.278209,406.114275,4.224957,406.216225,4.199845,406.298850,4.181070,406.357225,4.158758,407.189975,4.652445,406.469200,4.107855,406.381150,4.374453,406.541350,4.073322,406.617175,4.041010,406.100675,5.352616,406.658800,3.977357,406.721825,3.910505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,19:00:00,NaN,NaN,406.539500,4.365519,406.217425,4.182697,406.262825,4.113949,406.372725,4.080395,406.398125,4.057726,406.485525,4.028739,406.485650,4.001059,407.218225,4.580632,406.607500,3.931993,406.248275,4.247014,406.683300,3.900185,406.675475,3.874173,406.423775,4.847635,406.745675,3.828683,406.806450,3.767720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,19:30:00,NaN,NaN,407.006250,4.277020,406.619100,4.134434,406.432275,4.045564,406.424125,4.020025,406.471900,4.003020,406.502325,3.988337,406.518725,3.972193,407.376800,4.501067,406.542200,3.928783,406.966525,4.118621,406.594225,3.904713,406.627225,3.866608,406.425575,5.044642,406.855900,3.759567,407.029450,3.662507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,20:00:00,NaN,NaN,407.682875,4.223007,407.196225,4.150738,406.694275,4.072897,406.586875,4.049133,406.537950,4.038721,406.514775,4.025115,406.515925,4.008353,407.513850,4.442425,406.590375,3.914165,406.803425,4.063389,406.667575,3.840250,406.635050,3.781091,406.581250,4.110937,407.200800,3.492882,407.429950,3.344513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,20:30:00,NaN,NaN,408.452800,4.206441,407.919875,4.198007,406.974150,4.085983,406.572850,4.057911,406.506650,4.069916,406.510450,4.089624,406.402475,4.105142,407.654725,4.404269,406.251767,4.093055,406.976767,4.063745,406.342400,4.013353,406.526100,3.808056,406.497350,4.159951,407.326350,3.331152,407.189075,3.393743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,21:00:00,NaN,NaN,410.512975,4.369649,408.362575,4.295048,407.473200,4.223467,406.510875,4.172054,406.301750,4.177817,406.231150,4.186270,406.256800,4.183542,407.810500,4.405163,406.297150,4.051014,407.056250,4.107331,406.839825,3.640888,407.102625,3.495639,406.975700,3.942800,406.693375,3.714516,406.661875,3.788829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,21:30:00,NaN,NaN,411.272200,4.464107,408.324225,4.304883,407.467450,4.214789,406.467750,4.137097,406.400750,4.107892,406.434450,4.077767,406.487275,4.041179,407.996200,4.395515,406.667050,3.902450,406.978750,4.017352,406.745700,3.752282,406.640250,3.817244,406.901250,4.839692,406.465950,3.934876,406.346850,3.956566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,22:00:00,NaN,NaN,413.790300,4.645832,408.776950,4.246457,407.624350,4.115595,406.812725,4.043901,406.633575,4.000656,406.658900,3.975836,406.713350,3.957174,408.196950,4.368716,406.627850,3.906973,407.017500,3.965084,406.524725,3.906840,406.390700,3.897720,407.007375,5.277441,406.206075,3.965604,406.186425,3.875713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,22:30:00,NaN,NaN,413.528675,4.477486,408.854875,4.138099,408.130200,4.078955,406.914975,4.000127,406.745175,3.992169,406.757950,3.992265,406.803550,3.991559,408.509650,4.341908,406.674450,3.983764,406.811450,4.009766,406.585400,3.979825,406.470075,3.963878,407.212950,5.438698,406.223125,3.994612,406.205550,3.897458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,23:00:00,NaN,NaN,413.847125,4.534129,409.272150,4.242640,408.267000,4.186690,407.125925,4.161904,406.956450,4.163343,406.859375,4.164195,406.804050,4.153664,408.447950,4.349673,406.637625,4.086920,406.815425,4.077279,406.520675,4.052472,406.442050,4.006112,407.136200,5.465417,406.130233,4.009705,406.177975,4.032150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,23:30:00,NaN,NaN,412.859625,4.524282,409.122525,4.362880,408.348725,4.312666,407.112450,4.242648,406.679325,4.218201,406.576650,4.209895,406.533875,4.196880,408.415100,4.387753,406.347425,4.125998,406.600125,4.142556,406.249700,4.046486,406.208350,3.998959,407.204050,5.623327,405.960500,4.199810,405.840725,4.253904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,00:00:00,NaN,NaN,412.814900,4.569009,408.807250,4.380155,407.573225,4.282695,406.544800,4.191949,406.366275,4.177117,406.274675,4.166579,406.127975,4.149914,408.457900,4.410239,405.962100,4.082140,406.485925,4.156779,406.118650,4.007460,406.003275,4.110321,406.927250,5.875355,405.966300,4.189115,406.062625,4.116536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,00:30:00,NaN,NaN,416.807550,4.929966,408.587300,4.437778,407.229950,4.283841,406.336825,4.194384,406.204275,4.177091,406.167550,4.164959,406.008525,4.149593,408.342050,4.432831,406.091067,4.269897,406.747733,4.218410,406.046425,4.225830,406.038600,4.105383,406.815775,5.819586,406.030825,4.197631,405.974775,4.134979,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,01:00:00,NaN,NaN,414.392725,4.848161,408.509625,4.447004,407.146500,4.337848,406.352550,4.281440,406.170850,4.273209,406.145700,4.274698,406.019350,4.280825,408.303900,4.474796,405.982050,4.259267,406.165450,4.296033,406.070275,4.293543,406.107175,4.320385,406.309775,5.909659,406.101300,4.367812,406.089300,4.204216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,01:30:00,NaN,NaN,413.289975,4.825689,408.260975,4.511768,407.026800,4.452540,406.554975,4.416519,406.391325,4.410430,406.419800,4.412796,406.372625,4.419727,408.230625,4.531690,406.484375,4.439131,406.748650,4.382968,406.552300,4.482836,406.579075,4.436790,406.475000,5.947954,406.254125,4.458212,406.123050,4.453501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,02:00:00,NaN,NaN,411.511375,4.813036,408.111525,4.560805,407.384350,4.514079,406.796975,4.476182,406.764725,4.476429,406.755325,4.487429,406.767375,4.500213,408.271625,4.603304,406.715600,4.524319,406.712075,4.519545,406.544775,4.663665,406.251425,4.706336,406.285850,5.532359,406.572000,4.594204,406.483325,4.438241,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,02:30:00,NaN,NaN,411.938100,4.839480,408.372725,4.594561,407.766750,4.572774,407.219175,4.553354,407.079925,4.574767,406.920500,4.605913,406.781425,4.619033,408.287350,4.669391,406.655575,4.606099,407.008400,4.621913,406.416475,4.638077,406.317300,4.629897,406.523075,5.005290,406.321650,4.665893,406.319450,4.722801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,03:00:00,NaN,NaN,411.872525,4.763828,408.730400,4.723041,407.679950,4.700350,407.148500,4.670797,407.032950,4.665068,406.934175,4.663285,406.837250,4.661414,408.447750,4.745957,406.587425,4.647829,406.701750,4.683915,406.358950,4.671340,406.312925,4.591850,406.334650,4.935253,406.347900,4.540145,406.379025,4.648821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,03:30:00,NaN,NaN,412.384575,4.891104,408.999650,4.788610,407.850925,4.717703,407.355850,4.681539,407.230150,4.675162,407.149275,4.671221,407.072700,4.664995,408.730550,4.808853,406.798825,4.645494,407.292725,4.735662,406.674325,4.693317,406.393575,4.776763,406.163425,5.365001,406.077900,5.181312,406.143650,4.954517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,04:00:00,NaN,NaN,412.619975,4.942574,408.074800,4.749996,407.653525,4.673069,407.510125,4.650934,407.476825,4.646585,407.410800,4.645426,407.315875,4.648725,408.655925,4.844976,407.029200,4.685871,407.245725,4.763389,406.773150,4.865228,406.331550,5.081282,406.010675,5.839086,405.956025,5.161042,406.140650,4.958569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,04:30:00,NaN,NaN,411.553675,4.990196,407.405925,4.821005,407.206225,4.783143,407.218750,4.760765,407.193625,4.751542,407.259725,4.749269,407.227475,4.749640,408.619450,4.893992,406.978225,4.795317,406.813550,4.855243,406.481975,5.049870,406.270450,5.048672,406.093875,5.833734,406.092875,5.007171,406.003975,4.977198,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,05:00:00,NaN,NaN,409.789950,5.095349,406.179150,4.966583,406.224375,4.869580,406.522650,4.811545,406.689175,4.788027,406.745975,4.773305,406.843775,4.760665,408.297800,4.942686,406.924750,4.823770,407.110325,4.940890,406.565925,4.950310,406.398875,4.940018,406.351300,5.727844,406.306725,4.753594,406.374950,4.423758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,05:30:00,NaN,NaN,406.059450,5.124873,404.951300,5.029693,405.415475,4.913998,405.863250,4.839878,406.083850,4.799936,406.319300,4.773791,406.547675,4.745071,407.944725,4.982465,406.847925,4.808821,407.090050,4.987147,406.641050,4.866401,406.535825,4.790051,406.450925,5.526397,406.818200,4.132613,406.841275,3.975964,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,06:00:00,NaN,NaN,406.076725,5.147022,404.984375,4.950312,405.293900,4.867458,405.663075,4.808108,406.014200,4.770406,406.232275,4.747134,406.376625,4.726420,407.671400,5.004712,406.843650,4.674306,406.828200,4.940908,406.895400,4.693252,407.057925,4.529737,406.562300,5.308055,406.911800,4.094635,406.928725,4.006750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,06:30:00,NaN,NaN,405.417725,5.150541,404.402625,4.990208,404.643550,4.901946,405.129900,4.817970,405.515450,4.773217,405.827425,4.728383,406.079225,4.693315,407.408700,5.019426,406.586125,4.590287,407.022325,4.838068,407.028925,4.459562,407.086400,4.337331,406.793025,5.269896,407.063300,4.099064,407.131750,4.054841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,07:00:00,NaN,NaN,405.530925,5.195387,404.625700,4.929078,404.777325,4.853779,405.244500,4.782948,405.585600,4.738366,405.870700,4.702302,406.104050,4.676071,407.208425,5.012685,406.347650,4.608097,407.124525,4.733353,406.442150,4.534419,406.556900,4.447579,406.609825,5.545251,407.128225,4.213624,407.170300,4.162031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,07:30:00,NaN,NaN,405.724575,5.252619,405.038175,4.997394,404.990875,4.963284,405.360650,4.912174,405.630150,4.879394,405.881600,4.850950,406.012200,4.833279,407.135325,5.039754,406.247725,4.767252,406.773600,4.752129,406.409950,4.742513,406.526125,4.717213,406.290850,5.656569,406.781700,4.617872,407.044175,4.452684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,08:00:00,NaN,NaN,406.005375,5.303225,405.721800,5.065820,405.658225,5.026125,405.993750,4.975948,406.171525,4.946015,406.248750,4.931175,406.361150,4.920875,407.360200,5.096301,406.447775,4.880784,406.648675,4.837112,406.600050,4.872997,406.673100,4.870272,406.522825,5.883710,406.789075,4.841276,406.881275,4.729306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,08:30:00,NaN,NaN,406.293875,5.502646,405.734050,5.294245,405.616875,5.234799,405.869325,5.161654,406.010000,5.130162,406.104750,5.108459,406.243825,5.087934,407.454650,5.187042,406.389100,5.025813,406.694100,4.960132,406.696575,4.998447,406.827025,4.986616,406.545850,6.072839,406.835150,4.988462,406.842750,4.950128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,09:00:00,NaN,NaN,406.252750,5.283844,405.863875,5.157272,405.822300,5.111974,406.085575,5.063246,406.253225,5.032940,406.262525,5.021610,406.294550,5.009279,407.446675,5.235062,406.435075,4.951887,406.851525,5.034827,406.575800,4.935142,406.587950,4.922884,406.406275,6.043495,406.675800,4.916300,406.647350,4.890046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,09:30:00,NaN,NaN,404.901200,5.077772,404.638950,4.976938,404.659750,4.946393,404.856550,4.896231,404.956425,4.865899,405.067200,4.848048,405.075550,4.827599,407.225200,5.221350,405.184875,4.779704,406.278300,5.006270,405.248600,4.772951,405.331375,4.759422,405.605250,6.055006,405.368550,4.763611,405.325500,4.735541,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,10:00:00,NaN,NaN,403.986400,5.030967,403.784275,4.931383,403.878075,4.901524,404.087425,4.865484,404.265325,4.846466,404.361100,4.834095,404.406125,4.821426,406.761675,5.187391,404.555700,4.778849,405.862275,4.924507,404.719100,4.769300,404.766925,4.767687,405.010225,6.035803,404.859700,4.788927,404.841075,4.774491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,10:30:00,NaN,NaN,403.925000,5.317121,403.585825,5.180228,403.505300,5.134470,403.632775,5.087146,403.800525,5.061048,403.939675,5.041031,404.008125,5.027349,406.356075,5.232512,404.191200,4.985362,405.373475,4.962644,404.290300,4.968252,404.331425,4.956677,404.852475,6.383197,404.535100,4.959947,404.464100,4.940069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,11:00:00,NaN,NaN,403.760975,5.327114,403.583825,5.207155,403.694300,5.150720,403.857300,5.105751,404.028850,5.073571,404.169500,5.052835,404.200625,5.037078,406.005775,5.275835,404.507100,4.988977,405.195050,5.035460,404.610300,4.982690,404.665450,4.982709,404.517000,6.373850,404.714275,5.002386,404.773200,4.978315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,11:30:00,NaN,NaN,403.835450,5.268887,403.648750,5.183338,403.734050,5.166594,403.950325,5.137661,404.034325,5.115604,404.169725,5.094230,404.252750,5.081150,405.896125,5.300650,404.375900,5.037663,404.834475,5.076977,404.541800,5.026200,404.520550,5.021602,404.278000,6.307332,404.556775,5.046034,404.530950,5.033085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,12:00:00,NaN,NaN,403.795950,5.213912,403.607825,5.129939,403.617200,5.102820,403.801933,5.072372,403.892333,5.053978,403.968975,5.042245,404.131850,5.010196,405.704225,5.323503,404.337550,4.930999,404.478975,5.116953,404.472275,4.896394,404.564975,4.878861,404.349650,6.235651,404.630700,4.900700,404.593150,4.889823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,12:30:00,NaN,NaN,403.940225,5.108155,403.875550,5.013227,403.891350,4.996557,404.041800,4.969489,404.129900,4.961210,404.260325,4.953343,404.373075,4.941450,405.520575,5.288441,404.515000,4.893307,404.880475,5.042558,404.553850,4.888298,404.682775,4.886696,404.395175,5.949682,404.635525,4.915641,404.611425,4.891193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,13:00:00,NaN,NaN,403.909375,5.308152,403.789975,5.214068,403.886600,5.196655,403.911550,5.183458,404.163650,5.176099,404.160700,5.174958,404.216925,5.176416,405.473800,5.321512,404.371050,5.134411,404.729075,5.051079,404.500025,5.120007,404.592075,5.094112,404.348067,5.926418,404.730850,5.033336,404.761575,5.016459,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,13:30:00,NaN,NaN,403.818100,5.764918,403.658825,5.682720,403.615100,5.672528,403.850275,5.651145,403.918450,5.633285,404.063125,5.631113,404.091175,5.626344,405.375750,5.487560,404.130100,5.585021,404.709375,5.257121,404.276275,5.575326,404.433700,5.577097,404.421275,6.377416,404.472250,5.595518,404.473525,5.582101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,14:00:00,NaN,NaN,403.901900,5.865728,403.794900,5.786887,403.777550,5.761846,403.907075,5.732356,403.990500,5.714714,404.120775,5.697843,404.213875,5.684560,405.328150,5.638704,404.295100,5.643747,404.504150,5.507429,404.457975,5.646028,404.502575,5.637277,404.261425,6.535272,404.594225,5.634321,404.631250,5.614561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,14:30:00,NaN,NaN,403.933475,5.929862,403.853675,5.866540,403.881375,5.848490,404.033625,5.824676,404.073175,5.814398,404.266500,5.805594,404.318900,5.797871,405.324025,5.752831,404.326025,5.755159,404.389300,5.660716,404.520950,5.751584,404.555425,5.747678,404.328350,6.680782,404.680925,5.755977,404.627825,5.744214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,15:00:00,NaN,NaN,404.200800,5.912094,404.010925,5.857818,404.032425,5.850434,404.147875,5.824998,404.347000,5.810157,404.373850,5.800311,404.466750,5.793497,405.483050,5.845597,404.527700,5.755847,404.495100,5.758447,404.677767,5.758042,404.721975,5.758998,404.309125,6.608822,404.751900,5.769041,404.738250,5.757416,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,15:30:00,NaN,NaN,404.026425,5.962281,403.942375,5.924266,403.894175,5.925533,404.006075,5.909557,404.141375,5.901023,404.294950,5.888859,404.357575,5.882098,405.494825,5.931680,404.570950,5.835793,405.220550,5.824754,404.622950,5.841058,404.688875,5.846477,404.418000,6.623045,404.712850,5.856780,404.710500,5.845279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,16:00:00,NaN,NaN,404.215725,5.936470,404.109367,5.884548,404.186100,5.880484,404.331600,5.858514,404.487650,5.847591,404.525550,5.839861,404.634600,5.828756,405.386525,5.991451,404.755125,5.786341,404.685300,5.876630,404.915175,5.780519,404.936200,5.776966,404.564950,6.467652,405.011875,5.781126,405.045500,5.768119,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,16:30:00,NaN,NaN,404.493275,5.841321,404.375925,5.806705,404.333300,5.798405,404.363075,5.783995,404.499250,5.771672,404.534725,5.762112,404.657800,5.753344,405.556100,6.001742,404.795900,5.713808,404.931475,5.856294,404.873200,5.712201,404.949100,5.704690,404.617200,6.343033,405.049775,5.702657,405.054950,5.690501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,17:00:00,NaN,NaN,404.616125,5.753607,404.455600,5.707922,404.451275,5.708860,404.489350,5.695807,404.656775,5.686061,404.672750,5.680513,404.700425,5.674463,405.611275,5.982521,404.826625,5.637490,404.682667,5.804520,404.913975,5.645073,404.953050,5.642066,404.677400,6.229690,405.036450,5.645535,404.962650,5.633157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,17:30:00,NaN,NaN,404.540925,5.660051,404.421075,5.619753,404.408425,5.613942,404.556250,5.597587,404.629100,5.585979,404.651275,5.576170,404.728550,5.567563,405.614250,5.943310,404.842025,5.530243,405.005850,5.738166,404.980975,5.529895,405.047300,5.524605,404.757975,6.114871,405.136567,5.529890,405.089300,5.517642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,18:00:00,NaN,NaN,405.003075,5.684391,404.745325,5.637802,404.633500,5.639712,404.753950,5.636196,404.903350,5.630138,404.907700,5.624873,405.012050,5.618251,405.813875,5.908832,405.053675,5.589215,405.269725,5.686384,405.108750,5.599300,405.085850,5.603509,404.811425,6.113652,405.255050,5.608800,405.289675,5.601529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,18:30:00,NaN,NaN,405.622150,5.649760,405.482675,5.610774,405.513800,5.608989,405.488800,5.598180,405.629350,5.591584,405.608750,5.591620,405.656125,5.582082,405.924125,5.887403,405.687950,5.549778,405.278825,5.665361,405.826325,5.552760,405.941425,5.550494,405.382200,5.959369,405.930750,5.547171,405.935050,5.539676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,19:00:00,NaN,NaN,406.156600,5.599548,405.939550,5.566077,405.952800,5.573790,405.999050,5.563573,406.035050,5.559342,406.027500,5.564626,406.034600,5.557390,406.361200,5.851769,406.098150,5.530726,405.673300,5.623141,406.130550,5.543395,406.136525,5.542874,405.939100,5.904865,406.188200,5.540509,406.167975,5.545003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,19:30:00,NaN,NaN,406.544075,5.588117,406.341950,5.561218,406.318625,5.564476,406.315400,5.555974,406.344275,5.548727,406.375050,5.553244,406.336500,5.544197,406.820175,5.822887,406.344425,5.516135,406.289525,5.601237,406.466767,5.524364,406.428500,5.517627,406.152475,5.879025,406.450650,5.507907,406.501575,5.503618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,20:00:00,NaN,NaN,407.457200,5.441968,407.165300,5.398249,407.106650,5.395212,407.049600,5.380331,407.070600,5.370279,407.098075,5.368586,407.080825,5.356463,407.041150,5.752256,407.050500,5.321131,406.817175,5.536945,407.071625,5.321037,407.076750,5.311952,406.674175,5.686281,407.068300,5.297713,407.064900,5.290356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,20:30:00,NaN,NaN,407.884050,5.278290,407.562275,5.241343,407.480625,5.239396,407.526400,5.229296,407.396025,5.225010,407.408125,5.229421,407.434150,5.221641,407.375300,5.640065,407.350175,5.198174,406.853850,5.410010,407.337550,5.211159,407.344250,5.206569,406.870200,5.557905,407.287650,5.200252,407.233675,5.191692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,21:00:00,NaN,NaN,407.990925,5.224320,407.754400,5.188750,407.632150,5.188192,407.615875,5.176985,407.595425,5.176959,407.585450,5.177528,407.603775,5.170121,407.668250,5.550714,407.547225,5.142610,407.053175,5.307142,407.479550,5.150142,407.476575,5.147069,406.951250,5.473413,407.414675,5.141288,407.355575,5.126408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,21:30:00,NaN,NaN,407.931125,5.154846,407.673300,5.114460,407.623825,5.116940,407.584050,5.106300,407.551650,5.104770,407.553675,5.104369,407.546825,5.097086,407.853475,5.468695,407.512175,5.070194,407.355150,5.244789,407.468500,5.079949,407.408725,5.077168,407.082625,5.366363,407.354650,5.075117,407.293700,5.061514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,22:00:00,NaN,NaN,408.029300,5.089562,407.748150,5.049436,407.713475,5.051934,407.638700,5.042622,407.616050,5.039584,407.582750,5.039270,407.552400,5.033760,408.043575,5.388796,407.535725,5.008333,407.543025,5.167350,407.465325,5.016924,407.417800,5.016408,407.197350,5.284854,407.292025,5.020796,407.192825,5.010450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,22:30:00,NaN,NaN,408.295100,5.043579,407.824850,5.001359,407.813450,5.000520,407.679000,4.993308,407.657875,4.991130,407.638800,4.992394,407.629925,4.985815,408.234650,5.317475,407.596300,4.962334,407.271800,5.103349,407.522025,4.977299,407.478200,4.975600,407.295375,5.236219,407.321200,4.981362,407.157625,4.994115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,23:00:00,NaN,NaN,408.580975,5.013272,407.971000,4.973637,407.866750,4.979064,407.817975,4.977683,407.809175,4.975522,407.723775,4.980160,407.718600,4.972973,408.482150,5.258781,407.662550,4.955727,407.662250,5.057495,407.586233,4.980558,407.480825,4.991437,407.431725,5.230393,407.199100,5.046815,406.998850,5.074922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,23:30:00,NaN,NaN,408.806575,4.984188,408.242700,4.946823,408.095475,4.952473,408.047125,4.951817,408.021050,4.949559,408.019725,4.956722,407.964025,4.948706,408.614200,5.212396,407.886950,4.932255,407.603800,5.014776,407.692775,4.983508,407.559900,5.008910,407.441425,5.238625,407.152425,5.080032,406.961125,5.127069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,00:00:00,NaN,NaN,409.544475,4.927835,408.743575,4.901326,408.507425,4.919536,408.442300,4.929830,408.396425,4.932703,408.331025,4.944531,408.281125,4.936776,408.827075,5.174107,408.169975,4.924810,408.180250,4.963380,408.022875,4.964440,407.876850,4.976128,407.611275,5.185102,407.234700,5.094704,407.080725,5.159513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,00:30:00,NaN,NaN,409.388575,4.891298,408.891325,4.870863,408.759575,4.893802,408.747350,4.907228,408.692625,4.912521,408.631500,4.927829,408.608950,4.923890,409.014450,5.140087,408.476500,4.917381,408.165833,4.908993,408.107275,4.976774,407.846067,5.019210,407.687975,5.190353,407.226300,5.139937,406.977675,5.182913,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,01:00:00,NaN,NaN,409.695400,4.883536,409.113325,4.858964,409.002900,4.879451,408.967325,4.893784,408.895575,4.898227,408.852100,4.913383,408.787400,4.908922,409.333675,5.107071,408.595825,4.907416,408.419150,4.898524,408.180075,4.974667,407.697925,5.056091,407.661175,5.209038,407.054000,5.146444,406.887300,5.142475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,01:30:00,NaN,NaN,410.518125,4.867451,409.502250,4.848002,409.188825,4.873282,409.101800,4.893411,409.089150,4.901439,409.005700,4.919808,408.943950,4.918022,409.524375,5.084388,408.759650,4.911202,408.588700,4.909098,408.234425,4.986392,407.693800,5.031750,407.695450,5.198136,407.032650,5.067418,406.941625,5.067471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,02:00:00,NaN,NaN,410.893350,4.759593,410.068050,4.780081,409.404600,4.838467,409.163575,4.889748,409.051325,4.915199,408.958275,4.931496,408.851450,4.935855,409.711625,5.058350,408.554675,4.945036,408.532300,4.939272,407.975450,4.981780,407.632900,4.993481,407.725300,5.192400,407.173975,4.984889,406.908775,4.960316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,02:30:00,NaN,NaN,410.351825,4.741402,409.837625,4.765629,409.373925,4.842443,409.087925,4.885004,408.919967,4.892061,408.878300,4.901117,408.818075,4.901261,409.827125,5.030104,408.523175,4.891661,408.602225,5.003701,407.989300,4.922690,407.657875,4.924874,407.708375,5.148559,407.261875,4.914517,407.046375,4.917066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,03:00:00,NaN,NaN,411.230275,4.727840,410.015175,4.737019,409.692150,4.769706,409.521625,4.782746,409.429175,4.798304,409.345550,4.834495,409.320300,4.820330,409.959900,4.987673,409.050025,4.814929,408.413600,4.949018,408.299375,4.894464,407.728775,4.908328,407.788625,5.103093,407.310775,4.918877,407.142150,4.935927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,03:30:00,NaN,NaN,411.184800,4.687542,410.365725,4.670538,409.852550,4.671566,409.567475,4.737567,409.439675,4.794626,409.316400,4.844052,409.185050,4.852657,410.157525,4.950281,408.835800,4.853156,408.852550,4.866085,408.251875,4.871239,407.853750,4.866588,407.972550,5.076395,407.558667,4.878824,407.330775,4.893058,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,04:00:00,NaN,NaN,411.199150,4.662071,410.244400,4.669829,409.459825,4.726104,409.152200,4.863809,409.034350,4.894445,409.006125,4.862184,408.868500,4.876477,410.180625,4.939704,408.587325,4.846163,409.043900,4.896812,408.168125,4.834619,408.001625,4.839971,408.198700,5.070737,407.630325,4.847143,407.483775,4.843670,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,04:30:00,NaN,NaN,412.249100,4.668251,409.776875,4.699624,408.835275,4.818717,408.740675,4.882616,408.760750,4.833428,408.786675,4.808166,408.799475,4.805469,410.099750,4.926635,408.547250,4.786824,408.668700,4.952403,408.204900,4.796161,407.918275,4.805335,408.305650,5.096516,407.520300,4.799843,407.316000,4.783885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,05:00:00,NaN,NaN,410.093175,4.692913,409.167600,4.772013,408.982850,4.962538,408.803875,4.864912,408.722600,4.859596,408.697025,4.821237,408.715550,4.823441,410.081900,4.917016,408.640600,4.780924,408.832475,4.948529,408.320825,4.776729,408.143075,4.770978,408.608525,5.118804,407.728325,4.766713,407.525600,4.773109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,05:30:00,NaN,NaN,409.846975,4.846454,407.959925,4.928568,408.055650,5.018178,408.211275,4.918341,408.333825,4.893345,408.421275,4.876436,408.493050,4.886961,409.867800,4.945389,408.433025,4.842502,408.593925,4.951446,408.245975,4.804890,408.114200,4.801011,408.968400,5.268313,407.855050,4.788633,407.773225,4.769429,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,06:00:00,NaN,NaN,408.572325,5.055681,407.661075,5.053342,407.511675,5.015155,407.549700,4.936822,407.593575,4.922407,407.635025,4.892302,407.693625,4.909657,409.577350,4.993751,407.681200,4.863429,408.551475,5.035133,407.709725,4.840759,407.681375,4.848349,409.196400,5.532074,407.698125,4.844415,407.612300,4.787915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,06:30:00,NaN,NaN,408.646675,5.135642,406.992250,5.011733,406.676375,4.952114,406.724950,4.946253,406.719725,4.933821,406.761075,4.919771,406.865025,4.914534,409.162575,5.033065,406.892225,4.876125,408.041325,5.131942,406.981500,4.869949,407.095625,4.871991,408.979375,5.861099,407.163525,4.890152,407.138025,4.852569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,07:00:00,NaN,NaN,407.641800,5.148496,406.278075,5.010908,406.133600,4.978972,406.249350,4.941806,406.331800,4.931435,406.368575,4.916262,406.475050,4.908630,408.778275,5.074094,406.559025,4.870289,407.484575,5.124179,406.604725,4.880838,406.608000,4.888461,407.617700,5.855661,406.651025,4.915876,406.606900,4.892679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,07:30:00,NaN,NaN,406.300125,5.041330,405.805775,5.011836,405.692200,5.012052,405.745675,4.998462,405.860450,4.992072,405.905275,4.973005,405.872625,4.973520,408.282675,5.131978,406.011975,4.942130,406.949975,5.120555,406.133825,4.941198,406.194050,4.946452,407.448000,6.112956,406.151500,4.978305,406.204700,4.953846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,08:00:00,NaN,NaN,406.134600,5.128600,405.753250,5.051674,405.678850,5.050743,405.727175,5.021056,405.831750,5.006478,405.888450,4.987622,405.960700,4.981412,407.999750,5.218060,406.072875,4.945461,406.762550,5.121208,406.243925,4.949252,406.207250,4.957166,406.527275,6.078263,406.244925,4.981629,406.310250,4.957264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,08:30:00,NaN,NaN,405.861525,5.086124,405.607050,5.033967,405.493825,5.013218,405.733025,4.979104,405.980800,4.957208,406.041175,4.944326,406.041575,4.939074,407.764400,5.289353,406.138075,4.906651,406.851950,5.117438,406.175900,4.914610,406.181600,4.913749,405.837075,5.836514,406.189725,4.922251,406.205875,4.893939,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,09:00:00,NaN,NaN,405.637800,4.944752,405.452050,4.885330,405.461400,4.842641,405.706850,4.808909,405.858250,4.792877,405.875850,4.784571,405.923875,4.784359,407.598600,5.316143,405.957950,4.760220,406.554975,5.051860,406.074675,4.763802,406.094925,4.767384,405.847000,5.633250,406.184425,4.767703,406.170675,4.731688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,09:30:00,NaN,NaN,405.526900,4.973027,405.262475,4.896071,405.239150,4.895684,405.386375,4.870818,405.582100,4.851829,405.700225,4.844109,405.657750,4.839090,407.404825,5.357646,405.728825,4.824060,406.347000,4.990727,405.743700,4.833588,405.811700,4.833934,406.017600,5.757107,405.803700,4.847674,405.785800,4.829959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,10:00:00,NaN,NaN,405.148725,4.980808,404.974300,4.934857,404.900475,4.914365,405.046900,4.872173,405.233225,4.832904,405.234750,4.814318,405.388050,4.797950,407.072900,5.337476,405.486750,4.758615,406.166600,4.985499,405.578125,4.745639,405.561300,4.746264,405.748950,5.776613,405.637975,4.757167,405.599225,4.739064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,10:30:00,NaN,NaN,404.929450,4.769416,404.789450,4.713959,404.762625,4.706040,404.973050,4.676814,405.060600,4.658299,405.146025,4.646204,405.132325,4.652260,406.832425,5.238370,405.257700,4.621303,405.961375,4.892336,405.311150,4.609303,405.321425,4.612293,406.131350,5.890567,405.451925,4.617038,405.393750,4.603670,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,11:00:00,NaN,NaN,404.744975,4.837540,404.488975,4.734573,404.489575,4.673818,404.718450,4.618292,404.856100,4.595408,405.007925,4.577497,405.026933,4.571610,406.659600,5.157871,405.093875,4.551181,405.761150,4.806972,405.099625,4.546394,405.115025,4.542620,405.818625,5.924051,405.238025,4.550417,405.211675,4.514652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,11:30:00,NaN,NaN,404.435300,4.747806,404.224050,4.691874,404.209275,4.680612,404.392875,4.638454,404.470300,4.616987,404.581225,4.598964,404.665450,4.586937,406.430825,5.100217,404.724325,4.560028,405.606800,4.734597,404.823775,4.564595,404.838800,4.562477,405.528800,6.117899,404.874225,4.595187,404.916025,4.575952,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,12:00:00,NaN,NaN,404.087900,4.736271,403.892975,4.680263,404.019950,4.656271,404.123450,4.628329,404.205625,4.616448,404.277550,4.604271,404.334975,4.595086,406.216950,5.062493,404.479225,4.556318,405.226975,4.731024,404.479000,4.568084,404.537575,4.566437,404.967475,6.097246,404.552275,4.588938,404.541175,4.569826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,12:30:00,NaN,NaN,403.964050,4.733782,403.742800,4.661663,403.733725,4.635745,403.898975,4.617583,404.066525,4.601355,404.185975,4.586752,404.319200,4.574575,405.914775,5.019633,404.392425,4.544663,405.073425,4.708008,404.534200,4.546737,404.486250,4.550447,404.449275,6.097801,404.512300,4.580355,404.535975,4.555412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,13:00:00,NaN,NaN,403.753450,4.800190,403.551750,4.712312,403.564225,4.698265,403.711650,4.649781,403.912525,4.618221,403.945175,4.603857,403.946475,4.596634,405.770250,4.998273,403.902925,4.576566,404.905450,4.703004,403.937450,4.586621,403.970500,4.581105,404.587950,6.361409,404.026800,4.603362,404.038825,4.583714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,13:30:00,NaN,NaN,403.334033,4.799458,402.952875,4.771894,402.941225,4.750528,403.159050,4.707759,403.294525,4.688723,403.412175,4.673697,403.579025,4.660787,405.641475,5.003496,403.676700,4.622744,404.392300,4.722313,403.762875,4.620802,403.815875,4.617891,403.813125,6.172019,403.835100,4.640794,403.827475,4.623887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,14:00:00,NaN,NaN,403.412450,4.986961,403.017600,4.876613,402.970625,4.844093,403.209975,4.791079,403.322350,4.753001,403.432850,4.732260,403.435067,4.721205,405.281975,5.028239,403.557200,4.690511,404.195825,4.753501,403.633175,4.690089,403.717875,4.677260,403.576700,5.807163,403.812750,4.685648,403.863400,4.664082,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,14:30:00,NaN,NaN,403.587725,5.030746,402.897925,4.894696,402.855275,4.854228,403.016275,4.801781,403.296950,4.777100,403.380600,4.749018,403.404725,4.736802,405.094825,5.052947,403.483700,4.705312,404.047625,4.791273,403.545900,4.718647,403.471475,4.726067,403.656950,6.119762,403.570950,4.735183,403.577250,4.713940,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,15:00:00,NaN,NaN,403.290550,4.947390,402.799667,4.885231,402.791275,4.864069,402.942250,4.816677,403.157425,4.790874,403.189375,4.774651,403.301000,4.759568,404.946900,5.069860,403.362250,4.727695,404.021250,4.828093,403.422050,4.735461,403.401150,4.743666,403.856250,6.624532,403.474375,4.773538,403.493875,4.747035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,15:30:00,NaN,NaN,403.267125,5.011977,402.758225,4.929227,402.661125,4.925454,402.752875,4.892493,402.933150,4.860817,402.935775,4.847604,403.022075,4.835064,404.799575,5.097833,403.025975,4.816167,403.899725,4.864128,403.103150,4.822808,403.135875,4.822674,403.500725,6.855050,403.203200,4.842672,403.206200,4.815434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,16:00:00,NaN,NaN,403.397950,5.189890,402.511700,5.036339,402.381550,5.014731,402.533900,4.981959,402.710025,4.949378,402.839875,4.932526,402.887450,4.921670,404.627225,5.150929,403.031625,4.880955,403.557900,4.925733,403.057400,4.891462,403.090550,4.891054,403.136925,6.682572,403.182225,4.914471,403.181025,4.891985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,16:30:00,NaN,NaN,403.343400,5.159893,402.429975,5.051431,402.344125,5.030988,402.620400,4.989900,402.716425,4.972829,402.786925,4.964094,402.936675,4.948267,404.526675,5.199368,402.990525,4.903957,403.491325,4.983967,403.021850,4.907006,403.126625,4.907993,403.130175,6.453315,403.188775,4.927035,403.196875,4.905886,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,17:00:00,NaN,NaN,403.204000,5.224562,402.385200,5.056240,402.302725,5.041599,402.511475,5.004171,402.709525,4.976038,402.872225,4.953137,402.861125,4.947798,404.509200,5.231745,402.965825,4.910406,403.455150,5.007500,403.095925,4.909117,403.175225,4.902417,403.105850,6.435811,403.177325,4.927253,403.218825,4.907673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,17:30:00,NaN,NaN,403.202425,5.326018,402.176700,5.136075,402.219775,5.094685,402.422725,5.056588,402.650525,5.030079,402.718925,5.018514,402.744175,5.007450,404.430675,5.270940,402.830600,4.974534,403.190950,5.035256,402.905600,4.978358,402.951800,4.974156,402.861775,6.509042,403.034000,4.987247,403.051925,4.967035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,18:00:00,NaN,NaN,402.492525,5.441638,402.231725,5.183273,402.178375,5.146215,402.375100,5.113568,402.598150,5.084466,402.701475,5.067360,402.716475,5.060908,404.297475,5.313249,402.851600,5.019558,403.179150,5.074968,402.947125,5.016000,402.953150,5.016759,402.576325,6.323087,403.057825,5.030979,403.028775,5.015295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,18:30:00,NaN,NaN,402.953050,5.496111,402.216725,5.279493,402.266850,5.233643,402.364850,5.204107,402.492375,5.186091,402.564350,5.172650,402.708475,5.155221,404.136125,5.367911,402.945800,5.099629,403.484150,5.125390,403.109450,5.099233,403.157550,5.096195,402.682200,5.391506,403.251525,5.094722,403.257325,5.089752,9,9,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,19:00:00,NaN,NaN,403.227225,5.299488,402.963200,5.198558,402.996575,5.180807,403.071575,5.158497,403.162375,5.146786,403.284725,5.135916,403.342400,5.124849,404.239100,5.393692,403.546600,5.070189,403.217025,5.157197,403.698750,5.061105,403.774350,5.054269,403.342125,5.246814,403.841425,5.056995,403.831375,5.056664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,19:30:00,NaN,NaN,404.166225,5.256635,403.518600,5.145287,403.564350,5.129650,403.628150,5.107324,403.685650,5.092031,403.743175,5.079714,403.810625,5.065714,404.492900,5.392113,403.913425,5.013826,403.847775,5.143617,403.987400,5.017826,403.955475,5.022521,403.557200,5.344542,403.909367,5.037253,403.925550,5.037662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,20:00:00,NaN,NaN,405.531575,5.205449,404.352350,5.090562,404.270300,5.077760,404.270675,5.062406,404.292175,5.045399,404.283075,5.038311,404.275825,5.020046,404.710125,5.365109,404.192375,4.978462,404.070400,5.100565,404.150650,5.000407,404.088000,5.005376,403.593400,5.460889,404.079650,5.009093,404.047175,4.999721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,20:30:00,NaN,NaN,406.088625,5.066597,405.257875,4.973721,405.152425,4.957438,405.107275,4.935407,405.143175,4.920364,405.128300,4.911442,405.116775,4.892043,405.114050,5.307830,404.797550,4.868792,404.398125,5.058666,404.503575,4.935718,404.410900,4.956043,404.087225,5.408258,404.262775,4.975542,404.190800,4.973258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,21:00:00,NaN,NaN,406.393375,4.882642,405.994150,4.816735,405.921567,4.803239,405.874250,4.786423,405.848925,4.777268,405.790500,4.771218,405.793775,4.758733,405.758150,5.219017,405.315425,4.761095,404.474550,4.999708,404.634750,4.877809,404.486975,4.917281,404.365850,5.368439,404.360625,4.958548,404.289300,4.959667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,21:30:00,NaN,NaN,407.572950,4.754226,407.153375,4.698975,406.636900,4.704436,406.476375,4.703120,406.446975,4.695750,406.408950,4.692860,406.270300,4.682664,406.257900,5.120015,405.381775,4.777737,405.308125,4.931224,404.971400,4.899252,404.874600,4.917363,404.523050,5.316296,404.600725,5.008857,404.085550,5.155763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,22:00:00,NaN,NaN,408.006750,4.703854,407.422775,4.674752,406.962600,4.679406,406.775175,4.672106,406.550825,4.696863,406.186525,4.740941,405.893625,4.788730,406.545725,5.043625,405.304050,4.863090,405.135225,4.938715,405.081525,4.916967,404.856875,4.965484,404.735650,5.258593,403.828325,5.260952,403.203700,5.450468,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,22:30:00,NaN,NaN,407.586175,4.694148,407.181500,4.651657,406.818225,4.633044,406.758500,4.617485,406.730100,4.620812,406.557475,4.644316,406.233100,4.682306,406.718150,4.984514,405.591500,4.795603,405.376800,4.939693,405.191850,4.927245,404.679950,5.031004,404.852875,5.411545,403.825300,5.360279,403.774675,5.559626,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,23:00:00,NaN,NaN,408.036925,4.646896,407.365600,4.616845,406.767425,4.620078,406.701325,4.623508,406.568775,4.636884,406.438950,4.660208,406.209675,4.710582,406.974775,4.939092,405.525275,4.839565,405.444533,4.936008,405.139625,4.970719,404.608700,5.138754,404.874075,5.510882,404.051775,5.455300,403.618500,5.652359,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/04/2019,23:30:00,NaN,NaN,407.674325,4.689554,407.171050,4.671332,406.757000,4.653901,406.616625,4.657590,406.267225,4.714066,405.862050,4.806171,405.645375,4.859250,407.117750,4.933003,405.484125,4.907788,405.647050,4.959146,404.945775,5.103302,404.671625,5.254469,405.071425,5.605840,404.085250,5.565690,403.210625,5.699356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3
29/04/2019,00:00:00,NaN,NaN,408.076000,4.737885,407.264133,4.698943,406.800350,4.662787,406.564300,4.658511,406.242975,4.738843,405.913850,4.833381,405.839525,4.863960,407.204800,4.949487,405.550525,4.950606,405.493100,5.019059,405.052000,5.190964,404.794925,5.325822,405.281300,5.668954,403.345425,5.807721,403.029775,5.586185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
29/04/2019,00:30:00,NaN,NaN,408.438100,4.707240,407.602175,4.675641,407.065875,4.660736,406.903275,4.648238,406.788475,4.683796,406.426350,4.769458,406.153350,4.810377,407.337075,4.950546,405.813900,4.885924,405.387267,5.102317,405.244550,5.209506,404.990175,5.388173,405.279500,5.743349,403.352900,5.643315,403.290175,5.581404,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2019,01:00:00,NaN,NaN,408.766700,4.707667,407.707825,4.675717,407.115175,4.712322,406.807725,4.738039,406.286075,4.812424,406.062050,4.852266,405.996125,4.880901,407.375750,4.954864,405.711900,5.035111,405.620700,5.105860,405.229600,5.348332,404.895750,5.479344,405.368825,5.814508,403.624250,5.706004,403.425025,5.779612,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2019,01:30:00,NaN,NaN,408.504600,4.741390,407.416125,4.747808,407.029275,4.767702,406.831700,4.767384,406.638550,4.798094,406.219400,4.894778,406.053325,4.982160,407.369275,4.990767,405.767675,5.170663,405.449850,5.247779,405.299100,5.435824,404.841725,5.545542,405.572925,5.919883,403.828325,5.785995,403.278275,5.853844,9,9,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,02:00:00,NaN,NaN,409.642850,4.771985,407.747925,4.752626,407.188225,4.795150,406.882450,4.818894,406.728600,4.856333,406.476050,4.955188,406.298425,5.056948,407.534625,5.027770,405.862500,5.293921,405.895200,5.350075,405.260000,5.533575,404.763775,5.657628,405.625075,6.040182,403.738075,5.849944,403.312675,5.892447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,02:30:00,NaN,NaN,409.925625,4.804793,407.215800,4.906261,406.855275,4.943693,406.644775,4.924897,406.517525,4.976953,406.391575,5.090272,406.318850,5.207801,407.553750,5.097172,406.001325,5.408653,406.073875,5.450988,405.377625,5.601803,404.965725,5.717193,405.673750,6.124808,403.870125,5.869103,403.504875,5.880511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,03:00:00,NaN,NaN,415.431775,4.820017,408.670950,4.900839,407.220700,4.942487,406.668725,5.174645,406.358875,5.378289,406.194325,5.484412,405.988900,5.570527,407.702900,5.196216,405.601500,5.673382,405.863900,5.578827,404.978000,5.779008,404.638900,5.831881,405.945975,6.268909,403.973925,5.883363,403.698125,5.870973,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,03:30:00,NaN,NaN,413.297525,4.891425,407.805025,5.071559,406.784825,5.321586,406.328500,5.578761,406.120125,5.600347,405.894775,5.694029,405.738000,5.754124,407.848275,5.342557,405.347467,5.783421,405.887050,5.764738,405.030125,5.821217,404.820733,5.848331,405.971225,6.291253,404.114825,5.921895,403.689800,5.966283,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,04:00:00,NaN,NaN,410.694333,5.156311,406.391700,5.526842,406.106250,5.663396,406.026675,5.607760,405.872950,5.701900,405.713625,5.775844,405.516900,5.828345,407.589075,5.502306,405.236150,5.835064,405.356200,5.856068,405.142725,5.863675,404.950925,5.885860,405.486050,6.174443,404.412025,5.950320,403.948825,5.906121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,04:30:00,NaN,NaN,407.586700,5.436258,405.007900,5.824146,404.999625,6.016828,405.336125,5.906156,405.340850,5.937842,405.363900,5.936354,405.402450,5.936385,407.334875,5.667930,405.449575,5.899089,405.666775,5.916936,405.386500,5.907974,405.285150,5.911912,405.533650,6.184037,404.242850,5.854370,404.114925,5.788978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,05:00:00,NaN,NaN,407.562325,5.655892,402.933350,5.992865,403.817067,6.096193,405.134050,5.994117,405.507175,5.977196,405.617225,5.969298,405.637875,5.961347,407.047275,5.823521,405.718225,5.920908,405.921200,5.969221,405.648325,5.924947,405.613275,5.926854,405.732400,6.312023,404.905650,5.895968,404.560350,5.844902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,05:30:00,NaN,NaN,405.084750,5.975072,401.836500,6.208879,402.716250,6.149215,403.872400,6.056993,404.451925,6.041467,404.667925,6.027918,404.989825,6.011220,406.665133,5.968998,405.308925,5.947440,405.807875,5.995801,405.626575,5.929328,405.587175,5.923006,405.776375,6.310790,404.998075,5.880333,404.704700,5.825534,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,06:00:00,NaN,NaN,404.733525,6.233617,400.346025,6.436686,402.456650,6.302483,403.748825,6.170530,404.242000,6.121782,404.624325,6.084125,404.739450,6.074629,406.043425,6.111887,405.097450,6.006719,405.767550,6.050928,405.391767,5.976825,405.345625,5.963914,405.780950,6.483923,405.199025,5.903068,405.018375,5.808045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,06:30:00,NaN,NaN,403.452200,6.556719,402.366175,6.427142,403.614825,6.271977,404.096400,6.192145,404.464975,6.157916,404.659975,6.128117,404.857350,6.102811,405.742150,6.244409,405.225825,6.028216,405.628425,6.099968,405.529500,5.991848,405.630775,5.965742,405.668150,6.475411,405.591967,5.896027,405.407350,5.798254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,07:00:00,NaN,NaN,405.236650,6.347435,404.831625,6.206919,404.603275,6.185003,404.595950,6.153474,404.728100,6.125052,404.776025,6.105185,404.891175,6.091243,405.946475,6.294043,405.028775,6.041005,405.770875,6.113005,405.221100,6.016172,405.330250,5.996118,405.638025,6.653922,405.470750,5.950602,405.472525,5.867166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,07:30:00,NaN,NaN,404.936200,6.269044,404.310075,6.197813,404.058350,6.152488,404.198400,6.104235,404.438500,6.076939,404.554025,6.057029,404.600925,6.046940,405.916700,6.327607,404.782225,5.995185,405.339950,6.132428,404.944550,5.977523,405.146000,5.952268,405.303175,6.682734,405.198475,5.930693,405.293475,5.880822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,08:00:00,NaN,NaN,404.451675,6.371890,403.900625,6.224541,403.806250,6.173991,403.928075,6.136649,404.066500,6.116664,404.262050,6.090499,404.396975,6.071910,405.764125,6.369378,404.636375,6.011648,405.336850,6.154034,404.874525,6.003720,404.957500,5.991019,405.108150,6.775516,405.123575,5.978215,405.162575,5.956174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,08:30:00,NaN,NaN,404.264225,6.425216,403.808675,6.337962,403.666750,6.307003,403.827600,6.259195,404.004650,6.224870,404.063325,6.217276,404.096967,6.198527,405.663950,6.422772,404.287675,6.150802,405.076375,6.184486,404.500025,6.136751,404.587675,6.130924,404.877000,6.982895,404.697950,6.128733,404.704200,6.109293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,09:00:00,NaN,NaN,403.888400,6.487187,403.472175,6.416568,403.323825,6.398076,403.400150,6.356932,403.542800,6.327610,403.694325,6.302192,403.710900,6.296914,405.616075,6.495631,403.742650,6.280734,404.867325,6.267269,403.879525,6.275724,404.077000,6.260830,404.792650,7.472015,404.092350,6.270747,404.151075,6.248894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,09:30:00,NaN,NaN,403.872600,6.595759,403.069575,6.514593,402.801650,6.508748,402.998400,6.461296,403.185400,6.424203,403.284275,6.415498,403.346900,6.401842,405.357925,6.584269,403.466775,6.355563,404.388325,6.371136,403.729925,6.321819,403.778425,6.319619,404.470950,7.617813,403.949650,6.311780,404.002675,6.284574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,10:00:00,NaN,NaN,403.559050,6.561056,403.151275,6.502432,402.843300,6.487190,403.000425,6.452782,403.151475,6.409826,403.217950,6.384542,403.242575,6.373345,405.144075,6.637842,403.445275,6.320354,404.149400,6.413052,403.569375,6.310804,403.619000,6.302953,403.896650,7.495868,403.699025,6.315034,403.737000,6.298191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,10:30:00,NaN,NaN,403.170950,6.572657,402.889800,6.488052,402.825450,6.459469,402.960250,6.412078,403.144825,6.388491,403.198875,6.379995,403.308200,6.369443,405.082100,6.675872,403.524575,6.306653,403.963433,6.436183,403.688800,6.300528,403.740400,6.287852,404.086450,7.557791,403.832725,6.291179,403.831450,6.276514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,11:00:00,NaN,NaN,403.459525,6.534586,403.090175,6.405145,403.119550,6.378827,403.352900,6.324625,403.567300,6.299446,403.645750,6.288034,403.789550,6.259536,404.976925,6.673279,404.045225,6.193807,404.150325,6.414482,404.229500,6.166848,404.298200,6.156423,404.501975,7.593832,404.402075,6.163371,404.441250,6.138295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,11:30:00,NaN,NaN,403.642125,6.550624,403.212225,6.418298,403.176150,6.359669,403.400625,6.314264,403.649700,6.272318,403.719950,6.243536,403.838750,6.214830,405.205825,6.668313,403.906200,6.172103,404.405550,6.369431,404.023875,6.157400,404.052125,6.151428,404.294875,7.829519,404.170450,6.168096,404.128750,6.144858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,12:00:00,NaN,NaN,403.564825,6.470013,403.247225,6.370927,403.213975,6.304517,403.394675,6.248541,403.653750,6.197597,403.655533,6.187474,403.709050,6.170420,405.091600,6.651224,403.894733,6.120649,404.493375,6.333353,403.994450,6.112506,404.031775,6.110108,404.087025,7.680310,404.118325,6.117415,404.116075,6.096851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,12:30:00,NaN,NaN,403.515950,6.456055,403.161875,6.340501,403.100825,6.305145,403.320250,6.250809,403.417725,6.228296,403.543200,6.210711,403.641200,6.190509,405.102200,6.629156,403.810375,6.131005,404.321400,6.301485,403.849700,6.129492,403.924967,6.130067,404.185150,8.001506,403.897900,6.150938,403.896325,6.130090,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,13:00:00,NaN,NaN,403.200800,6.463465,402.917900,6.331879,403.040750,6.263482,403.165275,6.226674,403.282350,6.206446,403.351100,6.192894,403.331700,6.184712,405.066600,6.622955,403.479250,6.147173,404.168550,6.294530,403.528350,6.159589,403.556075,6.152199,404.020225,8.104208,403.582100,6.175389,403.604425,6.148063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,13:30:00,NaN,NaN,403.346850,6.393255,403.133150,6.292600,403.000550,6.242574,403.112900,6.170955,403.230350,6.130843,403.279325,6.108175,403.361725,6.090775,404.942575,6.602971,403.443425,6.048643,404.056425,6.286231,403.535700,6.029118,403.574450,6.015145,403.938650,8.233555,403.657325,6.032878,403.637525,6.003688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,14:00:00,NaN,NaN,403.606800,6.167118,403.150550,6.044544,403.105600,6.028796,403.213675,5.998249,403.285750,5.957263,403.439133,5.925347,403.400200,5.916267,404.979000,6.522949,403.497975,5.867999,404.087450,6.191968,403.621625,5.857397,403.633625,5.851389,404.117025,8.201809,403.764050,5.867185,403.772400,5.831891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,14:30:00,NaN,NaN,403.907475,6.131982,403.309125,6.006797,403.163525,5.996298,403.346100,5.945252,403.531175,5.896603,403.646350,5.872039,403.636675,5.862133,404.910875,6.449151,403.777450,5.811468,404.335475,6.102621,403.813550,5.815828,403.846975,5.819669,404.353975,8.528295,403.875000,5.862272,403.864825,5.834131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,15:00:00,NaN,NaN,403.824475,6.187964,403.310525,6.084316,403.111425,6.061178,403.235275,5.998194,403.412075,5.959143,403.497250,5.945436,403.590500,5.925797,404.962300,6.406826,403.719575,5.876230,404.331700,6.051255,403.838725,5.860317,403.898125,5.857171,403.466600,8.164712,404.012225,5.885713,404.050575,5.851838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,15:30:00,NaN,NaN,403.670375,6.215238,403.233000,6.038081,403.140500,6.005226,403.339300,5.959196,403.548075,5.924641,403.628050,5.911162,403.751525,5.875986,404.935775,6.386839,403.902550,5.804774,403.937750,6.038679,403.968525,5.795791,404.050600,5.776371,403.562575,7.751654,404.149300,5.786462,404.121150,5.756063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,16:00:00,NaN,NaN,403.580525,5.890044,403.245850,5.726923,403.152275,5.665105,403.191900,5.620287,403.303033,5.600607,403.323950,5.594889,403.379025,5.580352,405.056700,6.286857,403.488400,5.530188,403.991150,5.920250,403.631525,5.504754,403.673775,5.486211,402.809475,6.711220,403.746550,5.488520,403.730925,5.470224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,16:30:00,NaN,NaN,403.807000,5.917905,403.057925,5.758549,402.953450,5.706852,403.099400,5.660717,403.179375,5.643920,403.291075,5.622664,403.412725,5.602245,404.967775,6.201581,403.533500,5.555325,403.746325,5.774425,403.613275,5.552314,403.639675,5.544933,403.023550,6.297347,403.677675,5.547902,403.737450,5.523154,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,17:00:00,NaN,NaN,403.253400,5.986390,402.532575,5.783749,402.540650,5.720641,402.630500,5.673448,402.733750,5.638866,402.870725,5.612126,402.979500,5.586591,404.770575,6.149296,403.193400,5.537609,403.654325,5.719950,403.346350,5.531011,403.326075,5.528952,403.042900,6.311681,403.496000,5.519836,403.536150,5.507980,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,17:30:00,NaN,NaN,403.582250,6.001216,402.757900,5.813402,402.525475,5.715736,402.611000,5.644724,402.745250,5.617591,402.833375,5.594646,402.931375,5.580421,404.578550,6.103366,403.174700,5.530893,403.577775,5.675261,403.313700,5.547767,403.387150,5.549920,403.107100,5.914178,403.515725,5.572544,403.586000,5.579636,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,18:00:00,NaN,NaN,404.020500,6.251124,403.077000,6.204014,403.066775,6.202820,403.128175,6.197536,403.206550,6.196264,403.354500,6.198014,403.392850,6.198500,404.600725,6.179863,403.532375,6.157799,403.553825,5.788439,403.638750,6.172729,403.671025,6.175596,403.539000,6.256006,403.766375,6.172804,403.757150,6.166618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,18:30:00,NaN,NaN,404.894875,6.394524,403.614425,6.311111,403.469525,6.301302,403.539175,6.282316,403.619900,6.276207,403.642700,6.269158,403.752675,6.262504,404.669950,6.296062,403.858700,6.220851,403.863325,6.043363,403.995250,6.227281,404.026975,6.231454,403.945675,6.312798,404.131250,6.242216,404.176375,6.247910,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,19:00:00,NaN,NaN,404.743050,6.350874,404.153400,6.275142,404.162900,6.251458,404.258825,6.219242,404.293625,6.198494,404.297700,6.178516,404.405675,6.163613,404.841925,6.362698,404.352175,6.106927,404.235000,6.183507,404.481575,6.084175,404.553450,6.061802,404.348050,6.147964,404.629950,6.005953,404.654050,5.985272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,19:30:00,NaN,NaN,405.630275,6.126327,404.772925,6.050235,404.793375,6.038781,404.810075,6.019750,404.877575,6.008956,404.873225,6.005141,404.922625,5.998198,405.185100,6.320410,404.976025,5.957090,404.659925,6.125989,405.040500,5.949958,405.063400,5.930401,404.963675,5.986449,405.052250,5.884575,404.989100,5.909541,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,20:00:00,NaN,NaN,406.109125,5.995764,405.792850,5.959779,405.819750,5.954356,405.791675,5.940438,405.866850,5.929144,405.851550,5.923114,405.916450,5.908699,405.714125,6.260915,406.044300,5.864256,404.955925,6.050859,406.119100,5.852732,406.116875,5.829483,405.936825,5.869024,405.949200,5.727272,405.942050,5.795576,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,20:30:00,NaN,NaN,408.548400,5.873251,407.190700,5.814590,407.017725,5.808973,406.961875,5.793542,406.879450,5.786366,406.865425,5.780734,406.792675,5.765672,406.599500,6.192554,406.583750,5.712900,405.950500,5.947236,406.435300,5.681351,406.279775,5.647006,406.147350,5.695381,406.184700,5.556990,406.382925,5.774501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,21:00:00,NaN,NaN,409.478775,5.715657,407.876925,5.680942,407.390925,5.700383,407.263600,5.699257,407.206050,5.703148,407.214475,5.710973,407.186900,5.702967,407.198575,6.107930,407.094900,5.670852,406.727250,5.830776,406.978600,5.665381,406.821875,5.619873,406.734900,5.640866,406.253125,5.452096,406.332100,5.563296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,21:30:00,NaN,NaN,409.841833,5.669821,408.651300,5.689092,408.346075,5.692835,408.250150,5.690235,408.168050,5.691507,408.139625,5.706955,408.024200,5.694020,407.636400,6.046831,407.708725,5.661554,407.336425,5.764267,407.494475,5.655223,407.355425,5.647713,407.260075,5.706244,407.319025,5.727525,406.987575,5.709906,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
29/04/2019,22:00:00,NaN,NaN,411.136175,5.684238,409.010475,5.685842,408.676650,5.688922,408.543075,5.676111,408.486200,5.667178,408.425675,5.667713,408.406350,5.650031,408.214975,5.995869,408.312600,5.611159,407.549125,5.715023,408.330925,5.639066,408.209650,5.677651,407.888225,5.829124,407.669650,5.631744,407.291825,5.532088,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,3,0,3,0
29/04/2019,22:30:00,NaN,NaN,410.009350,5.599486,409.155300,5.569410,409.021725,5.573205,408.894925,5.570764,408.874025,5.565893,408.772675,5.566683,408.696900,5.551803,408.621325,5.923576,408.391933,5.497877,408.047150,5.634399,408.454775,5.552864,408.059050,5.655068,407.925925,5.766476,407.267025,5.615500,406.952225,5.372262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0
29/04/2019,23:00:00,NaN,NaN,410.458400,5.484875,409.903350,5.481507,409.238675,5.523063,409.019850,5.522325,408.939850,5.518035,408.798175,5.510907,408.676825,5.494403,409.089800,5.847661,408.339325,5.429456,408.277850,5.555344,408.022300,5.549850,407.589600,5.597783,407.684275,5.798969,407.275825,5.423819,406.835775,5.088013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
29/04/2019,23:30:00,NaN,NaN,411.973750,5.490475,410.548625,5.496955,409.605975,5.484752,408.893300,5.455203,408.646325,5.437758,408.480750,5.414575,408.257475,5.401725,409.460700,5.778769,407.954925,5.445570,408.229050,5.556711,407.430225,5.179054,406.956800,4.921957,407.406400,5.426271,406.740225,4.883736,405.937150,4.493967,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3
30/04/2019,00:00:00,NaN,NaN,413.446975,5.519820,410.731675,5.512071,409.698125,5.461588,409.026125,5.397410,408.550550,5.319017,408.194175,5.208893,407.948950,5.121180,409.527225,5.696665,407.435675,4.738314,408.129167,5.460630,407.480700,4.489873,407.156525,4.375954,407.869850,5.173992,406.043950,4.329019,405.379300,4.305682,9,9,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3
30/04/2019,00:30:00,NaN,NaN,413.207125,5.585973,411.087975,5.570445,409.588325,5.406673,408.655225,5.178187,408.127675,4.962207,407.807650,4.789771,407.579700,4.656740,409.718250,5.555486,406.997167,4.165649,408.094333,4.958165,406.547625,4.163436,405.587050,4.265964,406.743225,5.018146,405.947775,2.911331,406.124350,2.607314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3
30/04/2019,01:00:00,NaN,NaN,411.117500,6.059945,409.260000,5.933524,408.189250,5.422420,408.106100,4.909583,407.908200,4.708375,407.771925,4.529477,407.681000,4.450484,409.563575,5.372791,406.643150,4.174243,407.340875,4.596839,405.606475,3.838975,406.016225,3.036408,406.312350,4.017480,406.158600,2.854166,405.939250,3.296558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0
30/04/2019,01:30:00,NaN,NaN,410.645000,6.449929,409.680625,6.406651,409.109350,6.120051,408.915500,5.831579,408.845500,5.613112,408.644850,5.419117,408.329650,5.155070,409.499350,5.457237,407.729500,4.625450,406.702250,4.333238,407.358175,4.222955,407.049675,3.902914,407.491050,7.099612,406.507900,3.390662,406.028075,3.593739,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
30/04/2019,02:00:00,NaN,NaN,415.737200,6.611354,412.603675,6.574923,410.849500,6.446115,409.644375,6.238853,409.230625,6.011529,408.886275,5.764727,408.538850,5.493586,409.823700,5.670439,407.509575,5.029921,407.817650,4.494676,406.851200,4.945924,406.541733,4.982557,407.353775,8.391030,405.751775,5.418188,405.308825,5.914848,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,02:30:00,NaN,NaN,413.504975,6.681017,411.924650,6.619861,411.123700,6.526146,410.646450,6.437503,410.332725,6.392506,409.924025,6.381446,409.385725,6.205826,410.325525,5.953375,407.624975,5.839332,407.598700,4.843531,406.276575,5.951458,405.976875,6.091856,407.766250,9.913348,405.391150,6.424003,404.964175,6.750387,9,9,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,03:00:00,NaN,NaN,414.844575,6.535945,412.394425,6.479190,411.281725,6.412745,410.910950,6.418549,410.695800,6.429720,410.218100,6.408624,409.420750,6.271641,410.609800,6.156781,407.304725,6.018725,407.105200,5.331352,406.354125,6.035735,406.139625,6.174438,407.928225,10.068198,405.728375,6.155212,405.442625,6.274223,9,9,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,03:30:00,NaN,NaN,414.337575,6.296858,412.066925,6.221355,410.702550,6.161065,409.631675,6.493488,408.721050,6.604844,407.655400,6.300101,406.952450,6.203880,410.610325,6.227186,406.228700,5.877982,406.839600,5.715059,406.063700,5.891448,405.961033,6.121911,407.762250,9.912582,405.622225,6.217880,404.966175,6.433708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,04:00:00,NaN,NaN,415.568125,6.369693,410.008225,6.441235,408.577175,6.539921,408.213525,6.688392,407.844175,6.417435,406.862425,6.091377,406.434175,5.900005,410.043800,6.232921,406.122350,5.497018,406.722725,5.877767,406.021300,5.689067,405.781675,5.883292,407.659650,10.061624,405.007600,6.440570,404.937100,6.401205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,04:30:00,NaN,NaN,413.637175,6.369193,408.580525,6.430448,407.203150,6.486829,407.174475,6.390617,406.893625,6.242420,406.357750,5.981863,406.089425,5.944485,409.622850,6.231886,405.872375,5.594797,406.330050,5.882199,405.629025,5.794960,405.339725,6.123075,407.129925,10.047946,404.942225,6.366717,404.973425,6.014582,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,05:00:00,NaN,NaN,414.207025,6.319317,407.844550,6.536824,406.800500,6.722290,407.226150,6.445225,407.446875,6.316738,407.551425,6.240123,407.516175,6.120467,409.059600,6.262735,406.716250,5.694321,406.539275,5.882810,405.810050,5.717149,405.397800,5.998075,407.300300,10.006730,404.987300,6.333558,404.965850,6.000052,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,05:30:00,NaN,NaN,410.577775,6.532878,408.079625,6.741026,408.046300,7.011968,408.139750,6.610114,408.313775,6.438410,408.332475,6.359855,408.227025,6.252345,409.284875,6.369373,407.183100,5.762157,406.615525,5.879202,406.316700,5.684698,405.661725,5.747608,406.328375,10.248088,405.111350,6.088458,405.209975,5.153279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,06:00:00,NaN,NaN,409.330575,6.863336,406.786650,6.957488,406.816225,7.676766,407.078450,6.915699,407.261975,6.646281,407.420925,6.555532,407.665950,6.442264,408.884100,6.531696,407.906350,6.091848,407.007450,5.879122,406.605375,5.407465,405.783975,5.556200,406.628450,10.620872,405.325075,5.980379,405.181400,5.528135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,06:30:00,NaN,NaN,409.392850,7.238832,406.906575,7.214065,406.354100,8.198697,406.738475,6.893643,407.028625,6.708804,407.109475,6.612837,407.276700,6.526177,408.731600,6.728204,407.586675,6.351661,407.374625,5.968717,407.537950,6.123919,407.251950,5.889764,407.537675,11.034398,405.823275,5.601769,405.438675,5.867012,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,07:00:00,NaN,NaN,407.835250,7.771518,406.316125,7.586464,405.896625,7.078224,406.206250,6.562952,406.413475,6.426477,406.663400,6.309245,406.802250,6.222541,408.521725,6.814603,407.051125,6.011136,407.657350,6.146140,407.093625,5.779937,407.019950,5.633112,407.694850,10.875325,406.223075,4.929690,405.751875,5.434478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,07:30:00,NaN,NaN,405.486450,7.933175,405.277725,8.098448,405.327050,6.567560,405.634775,6.230796,405.900900,6.112678,406.020975,5.992830,406.134325,5.934085,407.964475,6.771921,406.212100,5.822512,407.669775,6.117475,406.287325,5.796471,406.302100,5.758083,407.829550,11.095445,406.221900,5.575067,405.892775,5.466388,9,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,08:00:00,NaN,NaN,405.404250,8.029133,404.691550,7.654761,404.590800,6.611489,404.680600,6.326999,404.909225,6.225681,404.959800,6.197399,405.043850,6.185796,407.377750,6.784428,405.144000,6.123843,406.831125,6.183017,405.266025,6.071340,405.286250,6.059105,409.041325,13.056450,405.311100,6.163245,405.248750,6.086768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,08:30:00,NaN,NaN,404.651400,7.664823,403.773275,7.254495,403.682450,7.109926,403.874850,7.002670,404.107750,6.976789,404.285525,6.956331,404.356525,6.937933,406.944850,6.908189,404.388275,6.879603,405.998925,6.439728,404.393925,6.868056,404.443150,6.874584,405.241650,11.880640,404.443350,6.903440,404.423825,6.787678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,09:00:00,NaN,NaN,403.931375,7.305222,403.438000,6.978355,403.523650,6.820553,403.616000,6.744642,403.859400,6.686030,404.020150,6.653054,404.004750,6.635649,406.366100,7.014649,404.198650,6.550138,405.134100,6.711642,404.310325,6.522111,404.349425,6.475708,404.573250,11.035093,404.545300,6.456414,404.558350,6.365861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,09:30:00,NaN,NaN,404.078000,6.810917,403.608550,6.608079,403.500500,6.489099,403.674750,6.399553,403.828400,6.358359,403.876575,6.342874,403.928350,6.320086,406.609975,6.969550,404.154175,6.262030,404.895875,6.629182,404.314350,6.245546,404.326250,6.217831,404.831150,10.636735,404.402700,6.252385,404.468325,6.193401,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,10:00:00,NaN,NaN,403.496675,6.592352,403.313575,6.409912,403.442725,6.332722,403.577600,6.255600,403.753000,6.228733,403.869850,6.212906,403.801675,6.213118,405.658950,6.910121,403.913625,6.186963,404.717200,6.507907,403.961450,6.226085,403.861233,6.225791,404.389000,10.403348,404.038675,6.252956,404.149775,6.169024,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,10:30:00,NaN,NaN,403.402550,6.672496,403.097325,6.482237,403.040700,6.429630,403.077075,6.407343,403.237325,6.383698,403.405675,6.347287,403.565925,6.299878,405.486000,6.895069,403.673775,6.237327,404.565925,6.443014,403.818167,6.214661,403.814725,6.204714,404.424425,10.167733,403.949725,6.216876,404.003075,6.150875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,11:00:00,NaN,NaN,403.353100,6.497492,403.123225,6.335764,403.153750,6.271971,403.329825,6.215920,403.536300,6.175610,403.697950,6.142650,403.698100,6.134762,405.516650,6.860471,403.648375,6.110760,404.352050,6.413871,403.835150,6.095158,403.919300,6.065733,404.720975,10.315693,404.020250,6.091844,403.993400,6.034574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,11:30:00,NaN,NaN,403.385275,6.223325,402.962625,6.097750,402.975975,6.051044,403.245025,5.996641,403.324250,5.977734,403.353800,5.960025,403.439150,5.942429,405.614225,6.741228,403.629400,5.878605,404.047850,6.266497,403.796975,5.870915,403.759750,5.857993,404.226725,9.832438,403.792675,5.894249,403.830200,5.825830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,12:00:00,NaN,NaN,403.159700,6.268450,402.713950,6.097682,402.591650,6.046117,402.704750,5.973985,402.948675,5.918489,403.035975,5.876366,403.083350,5.863128,405.097050,6.644010,403.339800,5.782561,404.283000,6.143102,403.464450,5.750016,403.538950,5.728147,403.727050,9.363462,403.580275,5.771631,403.594225,5.728982,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,12:30:00,NaN,NaN,403.128275,5.834969,402.951625,5.725562,403.054750,5.698535,403.335600,5.638077,403.454525,5.625247,403.450425,5.618964,403.522675,5.611161,404.773475,6.479311,403.726600,5.560402,403.956800,5.993672,403.833225,5.550266,403.920550,5.531935,403.904000,8.897292,403.973100,5.585488,404.024925,5.544975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,13:00:00,NaN,NaN,403.213525,5.968761,403.005325,5.902395,403.003550,5.897626,403.182800,5.863049,403.404325,5.845594,403.516700,5.833034,403.563775,5.825491,404.803600,6.389101,403.755400,5.768616,404.139750,5.896762,403.782200,5.759805,403.864350,5.744924,403.784600,8.767752,403.989975,5.765542,404.028800,5.722444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,13:30:00,NaN,NaN,403.186075,6.055056,402.778175,5.984385,402.732650,5.979510,402.863725,5.961546,403.013575,5.959208,403.177633,5.958095,403.072425,5.945710,404.999700,6.394417,403.284175,5.871500,404.097275,5.931242,403.376875,5.840969,403.397900,5.841363,403.593325,8.711599,403.526675,5.868428,403.501400,5.828883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,14:00:00,NaN,NaN,402.923550,6.203981,402.562250,6.120273,402.655925,6.081633,402.861050,6.054372,402.922950,6.035393,403.041550,6.021467,403.092200,6.007289,404.983975,6.424476,403.276950,5.946851,403.521125,6.013084,403.337375,5.932679,403.435825,5.925780,403.661375,8.847735,403.409167,5.971973,403.485800,5.923476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,14:30:00,NaN,NaN,403.126875,6.419914,402.658925,6.248358,402.556850,6.189662,402.766900,6.131938,402.831525,6.110538,402.914850,6.095383,402.974425,6.091593,404.558975,6.457053,403.109475,6.027815,403.657075,6.081087,403.208100,6.035318,403.298050,6.019319,403.596825,8.990349,403.413450,6.035873,403.416900,5.994602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,15:00:00,NaN,NaN,403.286225,6.383705,402.748925,6.228979,402.666450,6.174668,402.728500,6.115858,402.938150,6.081293,402.941000,6.057076,403.102275,6.021669,404.701625,6.470365,403.362900,5.945144,403.322225,6.120000,403.524200,5.917266,403.554450,5.905505,403.578875,8.752546,403.600750,5.933186,403.643625,5.884382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,15:30:00,NaN,NaN,403.317150,6.283835,402.730575,6.148219,402.701225,6.105837,402.927425,6.066544,402.938975,6.047075,403.112350,6.022383,403.182550,5.998040,404.609525,6.451370,403.306550,5.939977,403.675800,6.113067,403.453500,5.914203,403.520300,5.891656,403.524375,8.600440,403.583775,5.915511,403.606400,5.871887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,16:00:00,NaN,NaN,403.450100,6.278085,402.762800,6.094302,402.743150,6.081172,402.799400,6.051651,402.958125,6.031841,402.975550,6.015303,403.061950,6.000142,404.571100,6.435920,403.121125,5.946925,404.012150,6.095120,403.248350,5.924515,403.326975,5.895723,403.323175,8.465853,403.464950,5.909396,403.434425,5.878114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,16:30:00,NaN,NaN,403.172125,6.367080,402.598800,6.148471,402.563325,6.117584,402.664450,6.074799,402.803625,6.050490,402.885350,6.035419,402.959675,6.013897,404.356450,6.431204,403.109775,5.946988,403.508925,6.082777,403.254450,5.928407,403.270825,5.910817,403.144625,8.220854,403.396600,5.914957,403.440950,5.867466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,17:00:00,NaN,NaN,403.177175,6.426255,402.493525,6.264893,402.540350,6.229156,402.683125,6.207526,402.845075,6.189614,402.949225,6.186378,402.935825,6.205963,404.324075,6.459460,403.048825,6.224895,403.426575,6.086154,403.106750,6.272327,403.131800,6.283000,403.191350,8.212184,403.197575,6.334348,403.233475,6.316625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,17:30:00,NaN,NaN,402.997550,7.357095,402.757800,7.339491,402.736100,7.348488,402.893400,7.341996,402.966325,7.336679,403.018175,7.338263,403.050800,7.336310,404.361825,6.803765,403.137475,7.289988,403.231550,6.504202,403.248525,7.298778,403.313850,7.308640,402.838975,8.193756,403.350425,7.318014,403.373725,7.304816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,18:00:00,NaN,NaN,402.875275,7.575775,402.591775,7.539650,402.552750,7.539944,402.697750,7.528202,402.727850,7.519423,402.757125,7.513405,402.738150,7.505210,404.331675,7.159129,402.842875,7.456900,403.265750,7.029970,402.891475,7.460096,402.940500,7.463609,402.278300,8.314017,402.901925,7.464548,402.960125,7.452688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,18:30:00,NaN,NaN,403.160125,7.590245,402.602350,7.543911,402.494925,7.552551,402.605100,7.539729,402.638700,7.528267,402.701975,7.520300,402.729150,7.514612,404.413625,7.381308,402.837875,7.463259,403.234500,7.320575,402.928300,7.464483,402.928650,7.467750,402.526250,8.571509,403.009275,7.477646,403.062775,7.459520,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,19:00:00,NaN,NaN,402.755625,7.568667,402.436475,7.540990,402.392075,7.545495,402.491025,7.528929,402.563900,7.523157,402.567275,7.516845,402.657850,7.504411,404.309900,7.511539,402.719975,7.460430,403.177200,7.449749,402.805625,7.469711,402.809975,7.470927,402.352650,8.431042,402.856350,7.478185,402.855400,7.465511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,19:30:00,NaN,NaN,402.853000,7.546020,402.605275,7.519450,402.556075,7.528035,402.600050,7.511354,402.628850,7.501580,402.626625,7.505327,402.709975,7.492178,403.982225,7.585632,402.764950,7.452293,402.987625,7.496779,402.757700,7.467057,402.787350,7.467428,402.320025,8.169104,402.810725,7.465464,402.799750,7.465102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,20:00:00,NaN,NaN,403.652725,7.518546,403.299550,7.501896,403.282800,7.503928,403.189900,7.499091,403.191100,7.492177,403.142800,7.503181,403.203800,7.487830,403.961775,7.633740,403.119150,7.456936,402.965450,7.496108,403.098725,7.478413,403.080425,7.475135,402.773075,8.073888,403.086400,7.470148,403.071725,7.476061,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,20:30:00,NaN,NaN,404.752100,7.442473,404.119625,7.436290,404.123900,7.444581,404.095050,7.436117,404.008400,7.431806,403.962800,7.449491,403.866450,7.431312,404.380375,7.655367,403.748275,7.400540,403.167825,7.466511,403.752225,7.426698,403.702000,7.416336,403.452425,7.890798,403.622225,7.402696,403.637500,7.409372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,21:00:00,NaN,NaN,408.411800,7.231253,405.078625,7.306120,404.920175,7.323114,404.805975,7.327947,404.747350,7.328533,404.628750,7.341982,404.522000,7.332167,404.920925,7.640951,404.152825,7.306741,403.704125,7.390307,404.091625,7.322179,404.005400,7.310121,403.842200,7.747474,404.037500,7.298987,403.948425,7.305137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,21:30:00,NaN,NaN,414.241400,6.935407,405.997050,7.166101,405.797375,7.187414,405.722000,7.192288,405.433050,7.196980,405.199625,7.210992,404.977300,7.204231,405.590500,7.589302,404.643625,7.178796,404.284200,7.301073,404.533000,7.184371,404.460825,7.177708,404.330725,7.573998,404.395550,7.197252,404.243475,7.232964,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,22:00:00,NaN,NaN,421.142325,6.697926,406.689700,6.982511,405.957900,7.030762,405.658225,7.064805,405.457800,7.076932,405.418150,7.092951,405.218725,7.087619,406.113450,7.498353,404.934400,7.060773,404.600550,7.202264,404.982825,7.082096,404.841400,7.085675,405.151100,7.579892,404.616575,7.153961,404.326725,7.222290,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,22:30:00,NaN,NaN,411.259750,6.674162,408.531475,6.683315,406.226125,6.811310,405.597250,7.014566,405.461100,7.039106,405.454325,7.054853,405.397000,7.046037,406.454625,7.388042,405.274800,7.023851,405.034167,7.073563,405.132025,7.088647,405.031975,7.139300,406.001100,7.750158,404.651100,7.236555,404.409625,7.143032,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,23:00:00,NaN,NaN,411.205475,6.531913,407.414050,6.614409,406.580850,6.545639,405.642475,6.855917,405.553150,6.961796,405.524425,7.053360,405.487725,7.080914,406.617550,7.296636,405.307750,7.089532,405.251925,7.062775,405.167975,7.011683,405.072050,6.938083,406.195050,7.659387,405.029075,6.453675,405.196325,6.006021,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,23:30:00,NaN,NaN,411.651375,6.222594,408.231950,6.469816,406.823125,6.502197,406.499300,6.743807,406.514850,6.532452,406.491475,6.298359,406.513325,6.213235,406.866875,7.123310,406.748900,5.944093,405.490450,7.083152,406.626475,5.538935,406.654575,5.288879,406.652150,5.898198,406.845575,4.587270,406.829500,4.158730,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,00:00:00,NaN,NaN,415.888625,5.867951,410.067175,5.820571,408.600600,5.920282,408.462050,5.086155,408.384825,4.997824,408.244500,4.928740,408.233675,4.879982,407.789825,6.635763,408.061125,4.767107,406.597100,6.349498,408.042475,4.645607,407.867975,4.535038,407.728275,5.049324,407.549700,4.293645,407.325400,4.177152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,3,0,3,0
01/05/2019,00:30:00,NaN,NaN,413.086475,5.273561,409.529250,4.797581,409.093250,4.653637,408.866375,4.557928,408.766875,4.524044,408.594225,4.498358,408.588325,4.480121,408.527850,6.070680,408.420367,4.426509,407.777400,5.405601,408.221950,4.404021,408.119000,4.364846,407.854825,4.674498,407.822750,4.309080,407.530325,4.277992,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,01:00:00,NaN,NaN,409.950775,4.709376,408.801125,4.572970,408.556250,4.534697,408.484525,4.507435,408.361800,4.498377,408.296500,4.494364,408.242700,4.484849,408.680850,5.638135,408.053500,4.457163,408.165550,4.972839,407.917925,4.453327,407.774225,4.439176,407.472325,4.693531,407.589175,4.426997,407.502450,4.422340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,01:30:00,NaN,NaN,409.289625,4.666920,408.377375,4.571034,408.183475,4.547278,408.107175,4.524886,408.057875,4.517688,408.092400,4.511220,407.985000,4.501972,408.813500,5.369391,407.904825,4.474063,408.049050,4.748494,407.843850,4.474753,407.838125,4.465748,407.663050,4.631893,407.746450,4.450883,407.584625,4.441899,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,02:00:00,NaN,NaN,409.871100,4.731491,408.691775,4.608208,408.430750,4.582912,408.298025,4.562093,408.235800,4.556225,408.169850,4.554269,408.152375,4.547182,408.894800,5.207739,408.096625,4.517044,408.163600,4.648894,407.999975,4.520971,407.973850,4.516572,408.031775,4.714321,407.836325,4.504041,407.751600,4.498266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,02:30:00,NaN,NaN,409.157675,4.687690,408.939400,4.639250,408.845150,4.631450,408.817325,4.617039,408.673450,4.612325,408.732775,4.614612,408.740650,4.603599,409.021225,5.123310,408.562450,4.573194,408.469575,4.620875,408.617025,4.579467,408.450675,4.572226,408.266300,4.764948,408.447875,4.555224,408.285425,4.554096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,03:00:00,NaN,NaN,409.432800,4.723211,409.044175,4.666599,408.896200,4.658709,408.919950,4.646025,408.835525,4.640326,408.814875,4.642754,408.794300,4.632272,409.190975,5.086080,408.815675,4.604820,408.638025,4.624007,408.676225,4.609395,408.622025,4.602376,408.351425,4.820792,408.546650,4.588261,408.530000,4.583112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,03:30:00,NaN,NaN,409.322925,4.720567,409.109150,4.682270,409.052775,4.681173,408.870825,4.668831,408.913825,4.661260,408.898150,4.662536,408.868475,4.652201,409.353475,5.060819,408.820600,4.623735,408.698075,4.639361,408.725725,4.627123,408.638000,4.619772,408.481300,4.872487,408.579500,4.604924,408.454925,4.603050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,04:00:00,NaN,NaN,410.366900,4.774792,409.540750,4.709500,409.206700,4.703705,409.113225,4.689851,409.056675,4.683588,409.047625,4.680272,408.986300,4.672135,409.507400,5.028905,408.924775,4.640180,408.805775,4.650773,408.881325,4.648338,408.802950,4.640678,408.657550,4.987958,408.755500,4.627852,408.624275,4.619059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,04:30:00,NaN,NaN,409.879750,4.769999,409.277275,4.727173,409.141275,4.726624,409.053975,4.713329,409.046425,4.706113,409.005975,4.701389,408.997425,4.693411,409.670900,4.996580,408.935025,4.657364,408.956550,4.668518,408.892150,4.657318,408.870075,4.649448,408.855550,5.013644,408.761950,4.630913,408.671750,4.614390,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,05:00:00,NaN,NaN,409.704475,4.811618,409.103325,4.764763,408.881900,4.759055,408.882300,4.738377,408.889825,4.729544,408.832325,4.724030,408.883050,4.715540,409.852025,4.976662,408.936375,4.678037,409.012650,4.694200,408.917975,4.677874,408.871900,4.669456,408.865925,5.039954,408.886725,4.647213,408.799325,4.618221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,05:30:00,NaN,NaN,409.309825,4.846268,408.702425,4.801692,408.567175,4.794545,408.519425,4.774746,408.547425,4.764660,408.628050,4.753448,408.608125,4.745927,409.765500,4.970043,408.635150,4.706457,409.014425,4.723109,408.678175,4.697291,408.684775,4.688864,408.761175,5.067851,408.616125,4.656224,408.609950,4.620729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,06:00:00,NaN,NaN,408.475450,4.841895,408.224200,4.809876,408.135775,4.800543,408.171250,4.774207,408.216250,4.765136,408.363850,4.757293,408.354350,4.750142,409.676200,4.972818,408.383600,4.711183,408.945800,4.771047,408.437925,4.706798,408.439975,4.700527,408.567025,5.060918,408.429475,4.674885,408.446925,4.635944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,06:30:00,NaN,NaN,408.387300,4.865329,408.075950,4.816449,407.988925,4.810160,408.084900,4.791617,408.111000,4.783001,408.231125,4.775601,408.222500,4.769614,409.526200,4.974310,408.254075,4.731165,408.796575,4.800574,408.317500,4.728638,408.362150,4.721411,408.421625,5.081807,408.309400,4.703688,408.234825,4.671888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,07:00:00,NaN,NaN,407.569625,4.907300,407.360350,4.889434,407.245150,4.885893,407.454225,4.858945,407.557950,4.846757,407.601675,4.830898,407.627450,4.831221,409.346825,4.993625,407.696475,4.784337,408.623625,4.839544,407.882150,4.772310,407.924150,4.761728,408.089750,5.242207,407.940475,4.748133,407.945275,4.710266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,07:30:00,NaN,NaN,406.875750,4.909594,406.664800,4.861725,406.640475,4.842901,406.754725,4.811195,406.870450,4.790529,407.010400,4.773308,407.043900,4.759109,408.984900,5.003310,407.219900,4.707499,408.221525,4.891671,407.292375,4.705336,407.441125,4.701899,407.547950,5.223525,407.506800,4.699698,407.506850,4.672737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,08:00:00,NaN,NaN,406.820050,4.878277,406.578250,4.820368,406.588175,4.807003,406.614350,4.790160,406.785100,4.778259,406.898125,4.768853,406.954725,4.756260,408.580400,4.995099,406.971850,4.726938,407.835475,4.862888,407.013375,4.741986,407.162900,4.736963,407.069275,5.247129,407.248550,4.732342,407.231450,4.733882,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,08:30:00,NaN,NaN,406.641600,5.157175,406.352575,5.114121,406.342750,5.114555,406.503050,5.123565,406.615600,5.113737,406.593775,5.130265,406.709050,5.105057,408.269375,5.076703,406.875225,5.078148,407.568175,4.870983,407.129025,5.124289,407.165325,5.079994,406.861700,5.465840,407.233425,5.052448,407.277750,5.099066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,09:00:00,NaN,NaN,406.417175,5.718545,406.169400,5.674665,406.090400,5.718846,406.279575,5.694349,406.415725,5.669763,406.484575,5.701699,406.636475,5.636481,408.061650,5.301832,406.718800,5.582420,407.368400,4.978394,406.950525,5.591463,406.995950,5.540294,406.973350,7.169041,406.991475,5.497777,407.075150,5.555483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,09:30:00,NaN,NaN,406.027433,6.086671,405.579000,6.061988,405.689700,6.072864,405.792075,6.061403,405.993950,6.023863,406.119525,5.944732,406.139125,5.965713,407.869575,5.593870,406.340450,5.880264,407.080175,5.241995,406.590775,5.794457,406.566775,5.799948,407.869150,10.877503,406.616575,5.819081,406.685500,5.711353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,10:00:00,NaN,NaN,405.490500,5.857743,405.396200,5.826695,405.339250,5.773976,405.501675,5.876953,405.751275,5.771096,405.966200,5.681923,405.940550,5.761146,407.567100,5.754533,406.203175,5.630920,406.840625,5.624868,406.419500,5.511807,406.500475,5.546565,408.080275,11.524353,406.456250,5.606376,406.508850,5.462897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,10:30:00,NaN,NaN,405.384800,5.445872,405.091225,5.403575,404.992650,5.385882,405.250875,5.569186,405.357550,5.371572,405.453850,5.333342,405.530825,5.477468,407.271450,5.727647,405.794725,5.330460,406.515500,5.802069,405.798575,5.294922,405.862950,5.301421,407.735025,11.989983,406.004650,5.330377,406.096675,5.213737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,11:00:00,NaN,NaN,404.935800,5.264208,404.683925,5.198766,404.688525,5.187898,404.841500,5.328387,405.108975,5.102741,405.277675,5.053678,405.335075,5.176674,406.963725,5.613600,405.478475,5.029499,406.209450,5.712240,405.690325,4.981254,405.819250,4.988946,407.386000,12.271518,405.952075,5.060934,405.954175,4.966359,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,11:30:00,NaN,NaN,405.068700,5.112559,404.748275,5.061652,404.741500,5.054759,404.799000,5.040294,405.029950,5.023959,405.191250,5.006753,405.241750,5.040090,406.721450,5.487233,405.394325,4.948866,406.022375,5.526322,405.668450,4.942602,405.744475,4.919747,406.904650,12.318150,405.875750,5.014280,405.875550,4.938916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,12:00:00,NaN,NaN,404.903250,5.164260,404.665900,5.092909,404.677900,5.056538,404.842500,5.032583,404.977750,5.002849,405.122975,4.975988,405.214050,4.971221,406.520325,5.414581,405.451425,4.908993,405.967525,5.346953,405.515625,4.911763,405.485475,4.911571,406.572700,12.318163,405.591950,5.023094,405.678675,4.913346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,12:30:00,NaN,NaN,404.768375,5.196575,404.500550,5.120374,404.391533,5.091291,404.469650,5.052524,404.590125,5.021465,404.730350,5.004694,404.822875,4.987649,406.401525,5.408897,404.990950,4.930997,405.826625,5.257113,405.207925,4.930048,405.204375,4.919576,406.036750,12.486767,405.412575,5.017136,405.399775,4.930251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,13:00:00,NaN,NaN,404.352875,5.101309,404.169025,5.063544,404.110000,5.073874,404.235300,5.039359,404.514975,5.007023,404.695975,4.952015,404.809150,4.935009,406.239225,5.442396,404.887125,4.887555,405.468350,5.241999,405.153775,4.867129,405.247525,4.861251,406.644750,12.898995,405.254000,4.969562,405.344025,4.877407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,13:30:00,NaN,NaN,404.616550,4.964048,404.412475,4.897358,404.435850,4.888429,404.621825,4.850516,404.882650,4.820608,404.954525,4.799155,405.059850,4.788742,406.151725,5.445167,405.210350,4.755273,405.410350,5.198218,405.343600,4.756614,405.470275,4.739858,406.259225,13.100975,405.381475,4.855987,405.476000,4.764921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,14:00:00,NaN,NaN,404.436350,4.965976,404.203575,4.951540,404.136350,4.918973,404.320000,4.875051,404.503475,4.850004,404.707425,4.828614,404.908600,4.818714,406.071175,5.464481,404.978925,4.796795,405.441350,5.128517,405.040975,4.790280,405.169250,4.786354,406.772800,13.763535,405.039975,4.920798,405.205925,4.812773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,14:30:00,NaN,NaN,404.366450,4.957025,404.029025,4.911309,404.022975,4.867140,404.514375,4.821962,404.768350,4.789298,404.943375,4.763782,405.042050,4.749922,405.838525,5.477463,405.180550,4.724172,405.277775,5.098441,405.168450,4.736927,405.209050,4.740014,405.521700,13.296300,405.112500,4.864848,405.346450,4.763471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,15:00:00,NaN,NaN,404.048625,5.004023,403.773350,4.979581,403.650100,4.983269,403.852350,4.967271,404.104075,4.944072,404.184600,4.940977,404.314025,4.937978,405.707200,5.501848,404.438275,4.914331,405.107600,5.078034,404.516725,4.926326,404.620050,4.925025,404.903250,12.789560,404.716467,5.036210,404.750425,4.964161,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,15:30:00,NaN,NaN,403.741300,5.417112,403.540300,5.382173,403.583175,5.387646,403.781675,5.375398,403.934950,5.360247,404.056450,5.353572,404.061175,5.345294,405.341075,5.649151,404.140025,5.326754,404.906425,5.205852,404.156375,5.351592,404.351875,5.345203,404.437600,12.383663,404.461725,5.446211,404.580375,5.371469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,16:00:00,NaN,NaN,403.783775,5.578084,403.563700,5.557801,403.470950,5.548049,403.633750,5.523795,403.733150,5.505163,403.784375,5.489221,403.842867,5.486879,405.313950,5.822379,403.991550,5.439621,404.546825,5.438260,404.200775,5.435322,404.272975,5.433089,404.845100,12.364583,404.302575,5.539485,404.227775,5.473696,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,16:30:00,NaN,NaN,403.987525,5.801184,403.767450,5.768440,403.618425,5.787120,403.652525,5.789051,403.656425,5.793285,403.710300,5.843622,403.805950,5.813698,405.266325,5.979454,403.794450,5.829825,404.332800,5.597671,403.774425,5.943098,403.793400,5.923474,403.993475,12.028145,403.801650,5.992169,403.713375,6.059231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
01/05/2019,17:00:00,NaN,NaN,404.735150,6.407079,404.331975,6.355811,404.259825,6.341494,404.425225,6.335470,404.467675,6.303067,404.498875,6.388774,404.584775,6.281144,405.428850,6.256644,404.634675,6.250922,404.270550,5.684937,404.648000,6.301598,404.700075,6.185181,404.026525,10.449882,404.792175,6.111431,404.866100,6.128464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,0
01/05/2019,17:30:00,NaN,NaN,404.615525,6.886373,404.530400,6.896538,404.426150,6.936541,404.380000,6.908346,404.361475,6.810802,404.288875,6.808342,404.412500,6.692133,405.467433,6.589298,404.575500,6.563690,404.635400,5.891674,404.782050,6.458042,404.866450,6.329506,405.685900,10.468522,404.984475,6.255942,404.886300,6.234438,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0
01/05/2019,18:00:00,NaN,NaN,404.668675,6.692232,404.584200,6.629175,404.615825,6.537161,404.705325,6.468785,404.781800,6.405689,404.763100,6.396948,404.789275,6.330063,405.414250,6.717165,404.890250,6.215331,404.691050,6.121075,404.904425,6.162584,404.986075,6.053321,405.231775,10.094341,404.747575,5.981445,404.631500,6.056351,9,9,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,18:30:00,NaN,NaN,405.413825,6.111421,405.231675,6.023739,405.176600,5.949545,405.245750,5.899079,405.163025,5.857278,405.197350,5.877840,405.255525,5.803888,405.673800,6.625826,405.257425,5.711085,404.994700,6.013461,405.256500,5.751371,405.273975,5.692150,405.289850,8.900421,405.227500,5.678866,405.227050,5.796616,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,19:00:00,NaN,NaN,406.034300,5.668815,405.779550,5.618996,405.680150,5.611661,405.706575,5.627302,405.676800,5.605888,405.679000,5.656439,405.711175,5.624850,405.851900,6.430897,405.704550,5.600283,405.224725,5.768928,405.726550,5.685464,405.650750,5.658776,405.952150,8.198807,405.667375,5.680247,405.601150,5.794533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,19:30:00,NaN,NaN,407.286500,5.676840,406.588775,5.624335,406.506525,5.623375,406.443625,5.627486,406.440100,5.622855,406.403025,5.665754,406.399550,5.633239,406.163850,6.292447,406.377875,5.620115,405.763475,5.662587,406.261000,5.694379,406.310075,5.677760,406.433225,7.962781,406.207975,5.693417,406.015925,5.792855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,20:00:00,NaN,NaN,408.015475,5.695297,407.349525,5.646099,407.150400,5.651974,406.974725,5.651767,406.981575,5.646859,406.895375,5.691594,406.909150,5.658702,406.729900,6.218934,406.755550,5.643251,406.248500,5.647916,406.664750,5.715485,406.563975,5.692744,406.777600,8.086652,406.455075,5.683130,406.356900,5.730071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,20:30:00,NaN,NaN,408.160775,5.722576,407.734325,5.672455,407.515350,5.681640,407.343400,5.685644,407.237675,5.673626,407.236450,5.718254,407.202000,5.682485,407.114400,6.195638,407.086075,5.664599,406.608425,5.670836,407.009900,5.727843,406.924975,5.697892,407.184225,8.096073,406.740100,5.663441,406.684150,5.675617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,21:00:00,NaN,NaN,408.238350,5.742949,407.871225,5.692006,407.658150,5.688813,407.542575,5.695698,407.502375,5.688529,407.433325,5.727020,407.450475,5.696222,407.560375,6.200256,407.327025,5.674359,406.962825,5.700668,407.251900,5.717535,407.228550,5.659179,407.430150,8.141491,407.157500,5.592883,407.084100,5.579233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,21:30:00,NaN,NaN,408.339650,5.748244,407.986525,5.697685,407.747575,5.702183,407.695475,5.691023,407.660850,5.691742,407.598050,5.726703,407.555200,5.698279,407.796325,6.207401,407.521775,5.672246,407.235125,5.732619,407.464125,5.685602,407.411850,5.613382,407.614900,8.120774,407.308275,5.534102,407.167525,5.512095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,22:00:00,NaN,NaN,408.348050,5.731153,408.013625,5.680686,407.884025,5.674680,407.780875,5.676481,407.792625,5.674681,407.768075,5.695477,407.774150,5.665758,408.038300,6.218399,407.661825,5.612336,407.461475,5.750246,407.705625,5.565910,407.580900,5.474687,407.776300,8.098571,407.595450,5.400184,407.478300,5.371167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,22:30:00,NaN,NaN,408.450600,5.721402,408.087167,5.676927,408.014900,5.672407,408.013675,5.653517,407.925825,5.643114,407.951350,5.649225,407.886700,5.570195,408.346800,6.217503,407.773500,5.536113,407.735175,5.754030,407.807275,5.492096,407.768525,5.415151,408.035700,8.378958,407.656850,5.359292,407.614767,5.322782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,23:00:00,NaN,NaN,408.287500,5.689954,408.022875,5.649827,407.913625,5.612782,407.716700,5.538318,407.756575,5.524568,407.716850,5.525965,407.772800,5.438223,408.449300,6.202774,407.702075,5.412856,407.836350,5.698250,407.664800,5.367339,407.574850,5.296362,407.773400,8.051462,407.530350,5.241177,407.478325,5.147896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,23:30:00,NaN,NaN,408.113050,5.613666,407.878925,5.576459,407.704000,5.493997,407.710650,5.379000,407.638800,5.363132,407.638300,5.382459,407.613975,5.310866,408.552800,6.163965,407.559975,5.266711,407.762200,5.591683,407.508075,5.184864,407.525650,5.180515,407.625325,7.682844,407.483850,5.134244,407.435750,4.950250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,00:00:00,NaN,NaN,408.079225,5.444632,407.888975,5.430544,407.834125,5.301578,407.845125,5.201388,407.875300,5.188399,407.837700,5.156852,407.817325,5.156914,408.544500,6.086268,407.768525,5.060441,407.760125,5.450277,407.712125,4.960577,407.652500,5.021992,407.745025,7.507910,407.603425,5.008101,407.621400,4.799456,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,00:30:00,NaN,NaN,408.258825,5.300259,408.125350,5.306783,408.077650,5.146224,408.019825,5.088212,407.944750,5.069816,407.835400,4.969651,407.850350,5.043563,408.653900,5.985890,407.733033,4.912888,407.952233,5.321778,407.772250,4.814866,407.773575,4.882970,407.941275,7.478605,407.727025,4.915071,407.688500,4.675975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,01:00:00,NaN,NaN,408.423450,5.134752,408.287800,5.167601,408.443250,5.051200,408.191750,5.009406,408.073275,4.990382,408.106625,4.878791,408.072200,4.963731,408.778725,5.884605,408.052825,4.834175,408.010075,5.251470,407.994175,4.749740,407.986125,4.768746,408.110775,7.529962,407.826350,4.840462,407.733450,4.630987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,01:30:00,NaN,NaN,408.610925,5.023733,408.523750,4.987085,408.107225,4.962881,408.186800,4.926049,408.037800,4.898858,407.979425,4.770765,407.895225,4.845437,408.842800,5.783211,407.982750,4.727540,408.084600,5.178977,407.837725,4.630692,407.877225,4.648845,408.008225,7.451531,407.937100,4.706772,407.905100,4.505562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,02:00:00,NaN,NaN,408.795000,4.952141,408.299475,4.905661,408.332450,4.900655,408.203175,4.850986,408.008250,4.814889,408.078325,4.702171,408.110025,4.743406,408.919100,5.681537,408.069975,4.645126,408.149200,5.107409,408.076350,4.580918,407.895425,4.576210,407.947025,7.366034,407.945075,4.597621,407.893250,4.463149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,02:30:00,NaN,NaN,408.457033,4.874438,408.293575,4.842197,408.252075,4.834128,408.046000,4.773064,408.100800,4.723552,408.001350,4.605252,408.219650,4.642132,408.957275,5.585212,408.147725,4.556966,408.171575,5.044384,407.957450,4.459641,408.204925,4.462100,408.166975,7.275745,407.688075,4.486302,407.848025,4.362027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,03:00:00,NaN,NaN,408.792100,4.808224,408.559550,4.788556,408.231450,4.777083,408.326450,4.690387,408.253675,4.627934,408.361200,4.552298,408.435525,4.558524,408.961475,5.498099,408.275325,4.490468,408.200075,4.996010,408.011475,4.450449,408.169700,4.425781,408.132625,7.272346,408.025950,4.424537,408.388350,4.386670,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,03:30:00,NaN,NaN,409.139125,4.758608,408.999250,4.740683,408.472475,4.700856,408.559775,4.607417,408.638350,4.556113,408.732150,4.523247,408.909575,4.508178,409.110275,5.422642,408.693175,4.454298,408.355225,4.956732,408.641900,4.427314,408.505275,4.375569,408.940500,7.484411,408.647450,4.350855,409.028000,4.328856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,04:00:00,NaN,NaN,410.137650,4.623900,409.735250,4.591626,409.695250,4.536632,409.573400,4.458094,409.650250,4.423190,409.678525,4.396529,409.529025,4.379623,409.449100,5.320042,409.513300,4.329126,408.916275,4.871698,409.368850,4.303369,409.410800,4.264478,409.559300,7.386691,409.349100,4.261010,409.519275,4.210441,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0
02/05/2019,04:30:00,NaN,NaN,409.861175,4.545234,409.647975,4.518436,409.758425,4.470409,409.675625,4.399726,409.717100,4.365107,409.617875,4.331935,409.544675,4.316797,409.773150,5.220879,409.533150,4.269977,409.438867,4.778010,409.467050,4.237650,409.527550,4.209525,409.595100,7.288364,409.387825,4.212379,409.570300,4.159920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
02/05/2019,05:00:00,NaN,NaN,409.772775,4.489609,409.604975,4.461476,409.488100,4.416172,409.488775,4.350358,409.454650,4.318794,409.431325,4.284085,409.559300,4.269078,410.039925,5.124449,409.509700,4.228041,409.583000,4.703111,409.483575,4.198443,409.543925,4.177929,409.564700,7.650364,409.504950,4.197652,409.336275,4.128128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0
02/05/2019,05:30:00,NaN,NaN,409.588075,4.495595,409.542525,4.474833,409.321850,4.431961,409.409075,4.369081,409.450850,4.336046,409.362250,4.299346,409.420350,4.286671,410.110475,5.059371,409.495250,4.246603,409.671350,4.664883,409.298100,4.214978,409.203850,4.198618,409.711000,8.586643,409.423675,4.238217,409.149675,4.158908,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
02/05/2019,06:00:00,NaN,NaN,409.538725,4.524850,409.356850,4.511395,409.457250,4.468646,409.216675,4.398519,409.306225,4.365136,409.169275,4.327795,409.336150,4.315860,410.121825,5.011647,409.223225,4.266360,409.646850,4.664925,409.471950,4.228324,409.137750,4.214701,409.495850,7.852834,409.150900,4.237083,408.987075,4.161451,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,06:30:00,NaN,NaN,409.205000,4.533097,409.145325,4.516568,408.935025,4.468272,408.996225,4.395141,409.112267,4.361855,408.999450,4.315423,409.136225,4.309198,410.144550,4.975866,409.033075,4.257306,409.589650,4.640643,408.998575,4.208199,409.089350,4.206525,409.424950,8.247830,409.053800,4.260671,409.047600,4.139064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,07:00:00,NaN,NaN,409.150775,4.591349,408.774975,4.591153,408.740000,4.541337,408.789350,4.433363,408.743300,4.390009,408.861575,4.313035,408.679400,4.304843,410.071925,4.957940,408.733075,4.242709,409.466775,4.641211,408.908250,4.186285,408.634975,4.174761,409.132200,7.813133,408.799200,4.210356,408.788850,4.086595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,07:30:00,NaN,NaN,408.692150,4.528308,408.556700,4.523446,408.419450,4.428582,408.470525,4.321189,408.449250,4.282800,408.516100,4.227708,408.508200,4.210809,409.911667,4.922128,408.537750,4.148530,409.261225,4.650022,408.510675,4.077724,408.496875,4.066746,408.905675,9.050302,408.473050,4.106642,408.591275,3.976362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,08:00:00,NaN,NaN,408.364275,4.497908,408.269450,4.504774,408.209675,4.408105,408.283400,4.275372,408.291900,4.232653,408.247500,4.178419,408.315125,4.154866,409.776375,4.873244,408.460900,4.089042,409.003650,4.643180,408.400275,4.022826,408.470675,4.000119,408.633550,8.412297,408.270125,4.010265,408.346850,3.919956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,08:30:00,NaN,NaN,408.237125,4.429214,408.190700,4.428772,408.239175,4.341839,408.166400,4.232127,408.169625,4.188766,408.182850,4.148220,408.266125,4.115759,409.606450,4.826344,408.278575,4.049470,408.809025,4.581571,408.317975,3.995947,408.337500,3.969406,408.486150,8.587751,408.321050,3.978422,408.432325,3.899299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,09:00:00,NaN,NaN,408.229925,4.388164,408.128125,4.354941,408.075975,4.261632,408.060200,4.171636,408.111775,4.135573,408.182075,4.102702,408.200700,4.077692,409.470825,4.776531,408.265700,4.014158,408.598175,4.477130,408.279850,3.955681,408.286975,3.929992,408.440275,8.492487,408.318975,3.952844,408.337600,3.850537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,09:30:00,NaN,NaN,408.172700,4.299274,408.008800,4.286302,408.031975,4.194800,408.011300,4.093989,408.046775,4.053600,408.125350,4.020688,408.063000,3.986150,409.413675,4.718547,408.222075,3.927146,408.482475,4.393690,408.226375,3.880838,408.220750,3.843309,408.258825,7.467354,408.230800,3.844085,408.195625,3.777747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,10:00:00,NaN,NaN,408.079950,4.309264,407.967975,4.306419,408.000425,4.216164,407.997450,4.105309,408.067975,4.058263,408.093375,3.997232,408.064125,3.973628,409.340025,4.672674,408.117075,3.922528,408.409375,4.303520,408.162125,3.840891,408.170975,3.810130,408.516225,8.244505,408.237725,3.836466,408.175725,3.721203,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,10:30:00,NaN,NaN,407.969375,4.426537,407.795225,4.427199,407.840475,4.307351,407.836850,4.183686,407.845600,4.130020,407.912375,4.096522,407.905150,4.049960,409.314800,4.671904,407.946325,3.989278,408.326400,4.315420,408.030650,3.934620,408.074425,3.898137,408.302825,7.842399,408.074800,3.907579,408.077450,3.849106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,11:00:00,NaN,NaN,407.790800,4.481147,407.658700,4.523699,407.617150,4.361158,407.679350,4.213595,407.711800,4.130657,407.744075,4.065052,407.801800,4.025462,409.131475,4.679469,407.830925,3.951141,408.236500,4.299586,407.886300,3.851534,407.914925,3.808628,408.376825,8.208899,407.945675,3.840395,407.944550,3.736745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,11:30:00,NaN,NaN,407.442450,4.302838,407.332050,4.322174,407.322200,4.155407,407.438650,4.056631,407.526867,3.924492,407.511050,3.850315,407.578825,3.794849,408.996900,4.622841,407.616350,3.734228,408.085400,4.257532,407.689475,3.657418,407.709475,3.598733,408.014950,8.150989,407.768067,3.597825,407.754000,3.463162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,12:00:00,NaN,NaN,407.376850,4.195731,407.210450,4.172802,407.213175,3.928791,407.325825,3.826360,407.395825,3.689055,407.420225,3.631589,407.423025,3.590871,408.801600,4.515228,407.464475,3.528075,408.009375,4.070677,407.513825,3.434555,407.509550,3.359412,407.758750,8.013918,407.560475,3.370236,407.575225,3.266552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,12:30:00,NaN,NaN,407.178200,4.121542,407.093050,4.133573,407.111575,3.878110,407.230250,3.775637,407.287550,3.609644,407.275575,3.498032,407.309700,3.428479,408.664867,4.419684,407.343800,3.384083,407.785875,3.902488,407.460525,3.279063,407.534450,3.196962,407.839825,8.144659,407.559325,3.202236,407.705450,3.075868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,13:00:00,NaN,NaN,407.125775,3.849451,407.042475,3.872483,407.034325,3.580883,407.067825,3.433543,407.161975,3.290645,407.223600,3.285367,407.368175,3.178272,408.624150,4.258816,407.423925,3.147546,407.721875,3.730685,407.631350,3.038169,407.700500,2.978996,407.505250,8.047010,407.722900,3.022376,407.810600,2.898138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,13:30:00,NaN,NaN,407.209325,3.835056,407.020725,3.811541,406.951875,3.527543,407.098500,3.323236,407.187900,3.249225,407.232100,3.219726,407.256033,3.158334,408.498925,4.139562,407.458475,3.125911,407.583250,3.533555,407.631675,3.047309,407.688800,2.982624,407.605600,8.433573,407.719950,2.995608,407.662275,2.894496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,14:00:00,NaN,NaN,406.989600,3.596539,406.857400,3.570637,407.133650,3.209482,407.266800,3.023087,407.251300,2.935585,407.264325,2.877617,407.304750,2.833975,408.197450,4.000874,407.308150,2.855897,407.585375,3.372620,407.290525,2.788716,407.339475,2.730412,407.409775,8.421985,407.434825,2.771761,407.546700,2.625748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,14:30:00,NaN,NaN,406.942475,3.452079,406.820700,3.412482,407.260925,3.129732,407.139375,3.007724,407.139575,2.945238,407.081675,2.889346,407.059400,2.861020,408.157225,3.862319,407.123400,2.840228,407.888475,3.176519,407.188500,2.778955,407.343500,2.740792,407.309725,8.639366,407.320900,2.811274,407.486775,2.702691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,15:00:00,NaN,NaN,407.165300,3.341219,407.096275,3.300780,407.134225,3.054188,407.053675,2.934657,407.067475,2.875518,407.147650,2.827142,407.263675,2.796521,408.012225,3.774551,407.387300,2.804026,407.723475,3.099429,407.443200,2.731179,407.486575,2.677927,407.504350,8.602782,407.600625,2.721109,407.576975,2.610171,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,15:30:00,NaN,NaN,407.408125,3.272702,407.382175,3.154551,407.116475,3.013240,407.054633,2.945971,407.143050,2.906165,407.210200,2.881167,407.230925,2.862662,408.062275,3.710678,407.298525,2.866963,407.588350,3.041021,407.357950,2.832018,407.471500,2.781475,407.351225,8.102202,407.519950,2.828420,407.601425,2.727692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,16:00:00,NaN,NaN,407.333200,3.328369,407.233050,3.178542,407.094925,3.115629,407.150125,3.058928,407.219750,3.020094,407.162800,3.003002,407.215800,2.995955,408.180525,3.703532,407.295025,2.998207,407.616900,3.069975,407.363700,2.954743,407.407575,2.906887,407.600625,8.620174,407.444875,2.973565,407.486900,2.888628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,16:30:00,NaN,NaN,407.260475,3.459447,407.117125,3.392609,407.263325,3.229350,407.282150,3.149988,407.268350,3.087547,407.355600,3.057673,407.389525,3.026832,408.107000,3.728557,407.418825,3.006355,407.894550,3.144561,407.490300,2.974945,407.461700,2.946642,407.525100,8.610300,407.571575,3.020280,407.554650,2.934476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,17:00:00,NaN,NaN,407.421250,3.435508,407.228125,3.384323,407.504675,3.163023,407.486050,3.092018,407.475700,3.049865,407.452175,3.021036,407.457625,2.998382,408.224875,3.745736,407.507950,2.959190,407.889350,3.179109,407.538325,2.935266,407.592625,2.890318,407.315075,8.400409,407.747800,2.929251,407.746875,2.831601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,17:30:00,NaN,NaN,407.656350,3.249970,407.505100,3.187824,407.457700,3.003903,407.385475,2.926949,407.402500,2.894864,407.469600,2.875579,407.448225,2.858840,408.196025,3.706877,407.506250,2.828361,407.960375,3.136457,407.619100,2.832078,407.590475,2.800644,407.625875,8.191159,407.777200,2.845326,407.765450,2.741028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,18:00:00,NaN,NaN,407.790975,3.246041,407.573475,3.121066,407.408425,2.945285,407.478525,2.867898,407.407675,2.828477,407.410375,2.802615,407.498625,2.781423,408.281100,3.666931,407.491875,2.728714,407.996900,3.095035,407.567175,2.721206,407.664625,2.677097,407.602075,7.869309,407.658700,2.725378,407.730575,2.617548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,18:30:00,NaN,NaN,408.200925,3.104651,407.625925,2.887891,407.518450,2.703657,407.571825,2.627733,407.604775,2.593609,407.703600,2.569310,407.614675,2.551163,408.251925,3.549269,407.771525,2.526290,407.938175,2.977580,407.846300,2.511060,407.740350,2.478513,407.627700,7.545643,407.793925,2.552078,407.824675,2.466381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,19:00:00,NaN,NaN,408.490125,3.130312,407.850275,2.880653,407.601675,2.701434,407.547450,2.605411,407.574100,2.566327,407.649025,2.550626,407.649975,2.541536,408.446425,3.428565,407.726900,2.494667,407.838525,2.847299,407.781325,2.486149,407.745525,2.449661,407.692550,7.408581,407.778775,2.509903,407.780125,2.417104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,19:30:00,NaN,NaN,408.091125,2.771003,407.763350,2.609011,407.759575,2.505144,407.768750,2.444954,407.746550,2.425105,407.759825,2.410300,407.805775,2.392487,408.545575,3.295175,407.768900,2.351733,407.859550,2.753746,407.776875,2.350524,407.752650,2.321028,407.665375,7.259238,407.866325,2.388189,407.733600,2.305199,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,20:00:00,NaN,NaN,408.896825,2.891159,408.325250,2.704885,408.087400,2.623415,407.911475,2.549424,407.868300,2.508820,407.902075,2.485592,407.911275,2.471745,408.672050,3.198337,407.907750,2.436084,407.939375,2.684759,407.912600,2.444920,407.982825,2.419341,407.734075,7.034883,407.849600,2.488104,407.931050,2.402315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,20:30:00,NaN,NaN,409.300125,2.872685,408.479850,2.669017,408.126200,2.576693,408.057650,2.523874,407.998125,2.481053,407.965825,2.455241,407.990400,2.436339,408.823675,3.142411,408.052600,2.404149,408.088750,2.666039,408.027650,2.408292,407.989300,2.381085,407.775500,6.835696,407.965750,2.435529,408.005825,2.351046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,21:00:00,NaN,NaN,409.587775,2.863633,408.636525,2.636283,408.349625,2.538854,408.280400,2.493441,408.172250,2.464536,408.158475,2.442867,408.171225,2.429867,408.923350,3.091649,408.204450,2.395943,408.164175,2.640961,408.087550,2.398563,408.110450,2.372456,407.970600,6.870475,408.048025,2.440703,408.054425,2.363225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,21:30:00,NaN,NaN,410.045000,2.805603,408.915850,2.579414,408.560275,2.498971,408.424525,2.455459,408.365000,2.428619,408.370600,2.416300,408.300500,2.401966,409.032450,3.037995,408.303250,2.379334,408.353800,2.612318,408.216800,2.394039,408.304525,2.365275,408.149475,6.498795,408.184600,2.424422,408.252100,2.352947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,22:00:00,NaN,NaN,410.134200,2.777451,409.004200,2.536113,408.733050,2.445094,408.494450,2.393590,408.462425,2.375805,408.447700,2.360135,408.382550,2.343413,409.133150,2.984547,408.418150,2.309435,408.504400,2.580447,408.388150,2.309536,408.349450,2.283427,408.345050,5.905139,408.275125,2.335603,408.357650,2.269839,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,22:30:00,NaN,NaN,409.478850,2.596909,408.901525,2.477206,408.786650,2.429681,408.592475,2.397766,408.564625,2.385947,408.553775,2.375513,408.497525,2.367457,409.220575,2.927384,408.421125,2.343527,408.744675,2.534727,408.447350,2.358384,408.355250,2.341301,408.334775,5.629320,408.466725,2.403515,408.300375,2.353589,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,23:00:00,NaN,NaN,410.046200,2.724455,409.330150,2.566787,409.083200,2.509061,409.060600,2.478198,408.954050,2.464490,408.870075,2.456643,408.863750,2.449813,409.294075,2.910288,408.805925,2.423767,408.952225,2.540254,408.767075,2.437264,408.736300,2.419947,408.484350,5.492689,408.782600,2.477188,408.701750,2.432094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
02/05/2019,23:30:00,NaN,NaN,409.750750,2.769507,409.240200,2.640061,409.168825,2.596423,409.102975,2.569210,409.079275,2.554781,409.052675,2.546185,409.018000,2.538026,409.428075,2.923138,409.036150,2.508668,408.820875,2.584894,408.997575,2.520071,408.973600,2.505403,408.617825,5.504074,408.856475,2.561226,408.948475,2.511126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
03/05/2019,00:00:00,NaN,NaN,409.699200,2.794893,409.208350,2.673402,409.138100,2.634410,409.022375,2.618462,409.004275,2.608293,408.965375,2.604024,408.964775,2.596989,409.558700,2.943632,408.970525,2.569079,408.866050,2.636744,408.836200,2.578961,408.906725,2.566083,408.779375,5.389872,408.775775,2.615781,408.784850,2.572099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
03/05/2019,00:30:00,NaN,NaN,409.703675,2.816505,409.234650,2.720309,409.121375,2.691614,409.023625,2.663715,408.918150,2.651660,408.972000,2.649791,408.873025,2.642326,409.681233,2.965736,408.903000,2.622556,408.863600,2.686115,408.846575,2.627244,408.761125,2.618769,408.647500,4.954628,408.720975,2.659978,408.730700,2.628095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,01:00:00,NaN,NaN,409.531150,2.847891,409.241975,2.769953,409.099475,2.741181,408.991875,2.717461,409.012225,2.710858,408.954975,2.711506,408.941625,2.704797,409.772100,2.994780,408.901150,2.679271,408.939600,2.722225,408.860525,2.694593,408.831325,2.688334,408.719375,4.701271,408.826000,2.727583,408.807025,2.709093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,01:30:00,NaN,NaN,409.670625,2.939932,409.300350,2.869939,409.157450,2.853810,409.091425,2.845441,409.034050,2.844650,409.060700,2.852892,409.061125,2.846670,409.895150,3.047681,408.993825,2.828002,409.043425,2.780643,408.946625,2.850737,408.993375,2.846792,408.918700,4.831599,408.925125,2.885061,408.922150,2.874845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,02:00:00,NaN,NaN,409.604000,3.017126,409.400500,2.962414,409.351550,2.942881,409.281150,2.928833,409.227500,2.922743,409.222600,2.923539,409.176650,2.914183,409.888750,3.109817,409.156050,2.888894,409.204550,2.865518,409.142825,2.901665,409.085200,2.896650,409.035375,4.820564,409.076025,2.930831,409.030700,2.912772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,02:30:00,NaN,NaN,409.728950,3.019088,409.382450,2.956389,409.285175,2.929945,409.309875,2.910260,409.175333,2.900354,409.202775,2.886963,409.163025,2.882055,409.953075,3.146690,409.070900,2.846824,409.259200,2.928847,409.046100,2.841752,409.156900,2.835133,409.113700,4.604099,409.081125,2.860880,408.973350,2.800417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,03:00:00,NaN,NaN,409.472625,2.835362,409.283725,2.779238,409.205025,2.757666,409.140950,2.729044,409.158500,2.714733,409.059400,2.696754,409.106925,2.690996,409.921925,3.108420,409.025075,2.659230,409.306700,2.942215,408.941525,2.648218,409.035925,2.636776,409.042050,4.049234,409.002000,2.653347,408.911100,2.608855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,03:30:00,NaN,NaN,409.295675,2.639645,409.100925,2.570996,409.029400,2.541072,409.004600,2.515857,409.041650,2.505125,408.939450,2.493988,408.975850,2.484936,409.966600,3.008383,408.981900,2.457600,409.252450,2.844859,408.981600,2.457807,408.965275,2.445259,408.951675,3.967353,408.901350,2.466419,408.902650,2.423054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,04:00:00,NaN,NaN,409.462525,2.637014,409.209975,2.569426,409.147550,2.551901,409.105825,2.538392,409.107000,2.533565,409.109325,2.533212,409.111600,2.528666,410.024450,2.933418,409.002950,2.505666,409.269750,2.715365,409.078100,2.512823,408.968550,2.503972,409.024375,3.970063,408.943000,2.524459,408.894650,2.491128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,04:30:00,NaN,NaN,409.359200,2.649095,409.105233,2.601082,409.119175,2.580326,409.026625,2.557400,409.053800,2.545808,409.090750,2.536155,409.060175,2.527631,410.014175,2.904013,408.955500,2.487303,409.303275,2.679915,408.923025,2.474949,408.900775,2.463449,408.980225,3.640088,408.901025,2.477149,408.866375,2.439109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,05:00:00,NaN,NaN,409.225025,2.659532,409.197025,2.607698,409.073625,2.588225,409.152925,2.567786,408.985525,2.556445,409.083550,2.550795,408.939625,2.544498,410.003050,2.876316,408.961925,2.518297,409.204250,2.644870,408.942125,2.520316,409.042675,2.513939,408.856325,3.446221,408.932375,2.523250,408.956950,2.504207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,05:30:00,NaN,NaN,409.244650,2.592086,409.116800,2.539200,409.039200,2.512864,409.080575,2.486648,409.037300,2.475300,409.014775,2.461523,409.058975,2.450568,410.001950,2.851770,409.001100,2.405250,409.263400,2.628068,408.977250,2.393443,409.020725,2.383189,409.046500,3.339959,408.986975,2.390017,409.000925,2.359458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,06:00:00,NaN,NaN,409.124050,2.414408,409.107475,2.358194,409.098150,2.312124,409.142250,2.281038,409.081800,2.270049,409.133700,2.254659,409.119250,2.246768,410.006700,2.768337,409.075675,2.217856,409.214925,2.550340,409.136900,2.205517,409.222350,2.192754,408.938425,3.032198,409.120575,2.201810,409.139000,2.173340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,06:30:00,NaN,NaN,409.161900,2.377199,409.128575,2.320669,409.094775,2.301765,409.057575,2.281139,409.048800,2.270042,409.055400,2.268029,409.034650,2.262971,410.006500,2.686943,409.026100,2.244927,409.109000,2.423131,409.077175,2.251456,409.080300,2.248131,408.974475,2.938549,409.026000,2.257998,409.094325,2.238620,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,07:00:00,NaN,NaN,409.252075,2.449698,409.168550,2.379823,409.064475,2.352533,409.059825,2.327290,409.122100,2.318187,409.054975,2.305022,409.077075,2.298074,409.973825,2.659921,409.012425,2.270753,409.094500,2.391811,409.032225,2.273340,408.988400,2.269895,408.999400,3.025548,409.102825,2.282464,409.096075,2.281305,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,07:30:00,NaN,NaN,409.220850,2.410659,409.182300,2.350610,409.129950,2.304254,409.122725,2.270048,409.173975,2.258552,409.172300,2.242373,409.142525,2.229803,409.964650,2.637116,409.245375,2.190959,409.107175,2.392149,409.268400,2.171172,409.298900,2.144350,409.098275,2.985092,409.280500,2.136722,409.310850,2.084017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,08:00:00,NaN,NaN,409.214500,2.183220,409.264600,2.121442,409.309300,2.097947,409.322825,2.076643,409.312450,2.063622,409.354475,2.053618,409.437600,2.046139,409.841725,2.537645,409.331500,2.023234,409.244025,2.297872,409.366350,2.030835,409.414750,2.026824,408.975550,2.896469,409.328125,2.044345,409.317500,2.025211,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,08:30:00,NaN,NaN,409.184125,2.357641,409.147833,2.304265,409.066200,2.281437,409.114350,2.258093,409.098550,2.245667,409.140250,2.239000,409.106525,2.233737,409.826200,2.525439,409.134650,2.213038,409.333900,2.241892,409.077825,2.217993,409.096875,2.218041,408.854925,2.938271,409.126675,2.227402,409.051900,2.222218,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,09:00:00,NaN,NaN,409.280500,2.657244,409.124550,2.577796,408.991950,2.550186,408.930500,2.533000,408.896950,2.523673,408.936925,2.523669,408.945500,2.515725,409.924933,2.609561,409.042400,2.493486,409.402525,2.327673,409.008025,2.495955,409.030125,2.490710,409.083125,3.324959,408.881200,2.497853,408.982500,2.488467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,09:30:00,NaN,NaN,408.938400,2.943343,408.893750,2.886236,408.850400,2.882289,408.810425,2.868390,408.740950,2.863682,408.815050,2.871234,408.818350,2.854418,410.024700,2.759200,408.870950,2.816393,409.138500,2.489369,408.864725,2.812224,408.845850,2.797622,408.763500,3.557298,408.777925,2.790457,408.826600,2.801602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,10:00:00,NaN,NaN,408.846125,3.162084,408.776925,3.109312,408.723250,3.075016,408.739725,3.037492,408.714900,3.014492,408.687775,2.994349,408.713975,2.977870,409.818050,2.931598,408.661000,2.918200,409.196950,2.704612,408.663775,2.884554,408.816050,2.869776,408.779700,3.698929,408.785525,2.852023,408.753750,2.798317,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,10:30:00,NaN,NaN,408.758200,3.011721,408.686450,2.961695,408.748300,2.915359,408.723050,2.862179,408.667400,2.837416,408.706575,2.806438,408.672675,2.801959,409.846725,2.995918,408.711825,2.750379,409.024400,2.853891,408.699925,2.737104,408.653975,2.724235,408.930375,3.778855,408.722950,2.727795,408.690875,2.665895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,11:00:00,NaN,NaN,408.694433,3.028314,408.658800,2.972371,408.665900,2.946505,408.655150,2.916102,408.666875,2.894633,408.715850,2.878664,408.690575,2.863379,409.723675,3.023516,408.660150,2.815541,408.980175,2.887387,408.677700,2.803735,408.675825,2.779955,408.548725,3.688441,408.655325,2.777156,408.663450,2.730834,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,11:30:00,NaN,NaN,408.707150,2.819836,408.605600,2.763971,408.576375,2.735471,408.625350,2.711358,408.628800,2.698043,408.572025,2.683631,408.561325,2.668847,409.798975,2.999941,408.567100,2.609433,408.965450,2.869696,408.468400,2.579288,408.489000,2.551423,408.491575,3.368039,408.420050,2.538967,408.461300,2.501065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,12:00:00,NaN,NaN,408.471050,2.748595,408.326950,2.671598,408.276350,2.641407,408.352700,2.610810,408.375200,2.599198,408.247825,2.586742,408.287075,2.579905,409.875950,2.932660,408.338675,2.537976,408.792875,2.762646,408.357650,2.522283,408.363050,2.503950,408.261550,3.295200,408.325600,2.498587,408.335150,2.478814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,12:30:00,NaN,NaN,408.373975,2.795730,408.278800,2.725510,408.274175,2.683354,408.258700,2.650522,408.252400,2.632751,408.239125,2.625457,408.250800,2.616162,409.743225,2.913956,408.309350,2.574692,408.653600,2.716175,408.374800,2.552407,408.310575,2.531741,408.361225,3.507382,408.343075,2.528009,408.347550,2.484082,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,13:00:00,NaN,NaN,408.355133,2.704862,408.383225,2.631267,408.340725,2.597662,408.342625,2.569676,408.437950,2.555744,408.418600,2.541714,408.488375,2.534536,409.627225,2.870173,408.499850,2.501478,408.735650,2.681335,408.585500,2.499519,408.565550,2.501638,408.315625,3.598328,408.539800,2.512118,408.605775,2.466833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,13:30:00,NaN,NaN,408.348100,2.636935,408.385800,2.579057,408.361425,2.557825,408.431025,2.525293,408.455500,2.510092,408.452225,2.490532,408.426867,2.476246,409.466550,2.839669,408.425275,2.440623,408.624725,2.642748,408.455425,2.440484,408.456500,2.434621,408.120625,3.602245,408.510975,2.448736,408.450325,2.421701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,14:00:00,NaN,NaN,408.418675,2.729629,408.399025,2.651285,408.365100,2.618047,408.436075,2.586786,408.449100,2.571530,408.451275,2.559658,408.443150,2.553926,409.497225,2.834578,408.457575,2.516176,408.942450,2.601833,408.548525,2.507230,408.485375,2.491350,408.031925,3.666260,408.460425,2.494210,408.407250,2.458291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,14:30:00,NaN,NaN,408.533000,2.657357,408.265150,2.568459,408.255725,2.525569,408.225400,2.500233,408.235550,2.477117,408.222150,2.460826,408.208700,2.442799,409.622575,2.832584,408.121425,2.390163,408.900925,2.589989,408.207375,2.367087,408.152875,2.347652,407.700125,3.194911,408.165200,2.343872,408.133275,2.318706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,15:00:00,NaN,NaN,408.464000,2.586881,408.203725,2.505661,408.117250,2.470391,408.083075,2.454117,408.156800,2.447291,408.113675,2.442485,408.102025,2.434042,409.975225,2.831276,408.155550,2.403371,408.642850,2.530762,408.294500,2.401675,408.171825,2.387260,408.272300,3.601478,408.181150,2.390602,408.177325,2.349823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,15:30:00,NaN,NaN,408.758125,2.602170,408.096600,2.507245,407.963625,2.475596,407.947325,2.445980,407.951250,2.431393,407.956500,2.414767,408.014100,2.403294,409.633350,2.785621,408.022100,2.366601,408.618000,2.522137,408.185500,2.358237,408.106450,2.342366,408.306875,3.945933,408.070050,2.360046,408.120525,2.328051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,16:00:00,NaN,NaN,408.162575,2.666719,407.907075,2.551623,407.789150,2.504604,407.808150,2.468102,407.857225,2.444882,407.806650,2.428701,407.866275,2.418874,409.328633,2.739663,407.890725,2.393029,408.027150,2.519053,407.877475,2.394192,407.903675,2.395475,407.909200,4.088071,407.901100,2.425835,407.994325,2.389678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,16:30:00,NaN,NaN,407.898625,2.585543,407.655525,2.483052,407.673300,2.420579,407.675625,2.386099,407.725575,2.364074,407.686525,2.346454,407.742975,2.337410,408.916500,2.701486,407.860300,2.293299,408.243075,2.524026,407.825075,2.285356,407.865375,2.279338,407.710575,4.329298,407.857475,2.305692,407.831725,2.264185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,17:00:00,NaN,NaN,407.897875,2.631922,407.636800,2.536822,407.626925,2.507767,407.615025,2.481079,407.624350,2.469374,407.683175,2.466976,407.564650,2.465151,408.789075,2.690343,407.674525,2.440392,407.985925,2.502270,407.708300,2.450333,407.630375,2.451327,407.509125,4.372655,407.721500,2.497146,407.708000,2.467216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,17:30:00,NaN,NaN,408.140025,2.783577,407.755500,2.678919,407.664775,2.644115,407.657600,2.619409,407.690325,2.607748,407.688575,2.595144,407.636300,2.584059,408.972400,2.746747,407.662050,2.548836,408.270875,2.564885,407.687200,2.545484,407.688100,2.541899,407.564525,4.886058,407.763025,2.574130,407.700075,2.519026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,18:00:00,NaN,NaN,408.047950,2.682549,407.654200,2.556192,407.592275,2.493806,407.576325,2.450201,407.593275,2.423833,407.627675,2.400914,407.643275,2.387018,409.087850,2.749754,407.700550,2.338343,408.070175,2.593068,407.759475,2.308728,407.711050,2.290307,407.736450,4.863287,407.785000,2.313188,407.769500,2.248463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,18:30:00,NaN,NaN,407.774800,2.374543,407.725100,2.318408,407.702775,2.289166,407.668725,2.263887,407.678250,2.256494,407.708975,2.241996,407.736050,2.232429,409.012700,2.680849,407.731975,2.202748,407.972000,2.502745,407.681550,2.194993,407.742500,2.186828,407.708800,4.864737,407.845500,2.231771,407.765000,2.189183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,19:00:00,NaN,NaN,408.348950,2.494366,408.025775,2.363774,407.925700,2.333824,407.940125,2.313998,407.919325,2.303390,407.914975,2.291932,407.942350,2.285071,408.553300,2.644401,407.916200,2.265997,407.997375,2.426813,407.916050,2.276973,407.886725,2.273910,407.780725,5.011761,407.930525,2.330387,407.928775,2.286924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,19:30:00,NaN,NaN,408.822600,2.647036,408.161375,2.513283,408.100450,2.481706,408.076775,2.461110,408.039375,2.446538,407.997900,2.441000,408.002975,2.438423,408.888633,2.669173,408.067350,2.409480,408.262275,2.439096,408.012275,2.407818,408.012775,2.407507,407.794125,4.661587,407.966325,2.441774,407.967625,2.402484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,20:00:00,NaN,NaN,408.528375,2.618229,408.075850,2.496907,408.010625,2.475329,408.053100,2.456433,408.064175,2.448742,407.979675,2.443960,407.991625,2.436930,409.010275,2.699337,408.009800,2.405740,408.264650,2.484565,407.994875,2.397717,407.978925,2.385015,407.823700,4.491945,407.982050,2.426119,407.995175,2.391968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,20:30:00,NaN,NaN,409.189700,2.687093,408.449800,2.562818,408.302475,2.532211,408.212650,2.508229,408.189600,2.495987,408.161525,2.486649,408.172050,2.475737,409.324550,2.727587,408.111375,2.446009,408.352625,2.518055,408.085150,2.439443,408.064925,2.424753,407.987200,4.809350,408.030400,2.454195,408.085650,2.408371,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,21:00:00,NaN,NaN,409.865025,2.694017,408.766700,2.545792,408.513250,2.511856,408.372350,2.491830,408.407725,2.482328,408.347400,2.477325,408.317850,2.471856,409.569075,2.740297,408.316750,2.442356,408.287975,2.536421,408.267675,2.438945,408.185350,2.430006,408.179525,4.905042,408.140150,2.471071,408.130200,2.425706,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,21:30:00,NaN,NaN,410.170575,2.712264,409.057375,2.588032,408.831375,2.563144,408.652500,2.536441,408.621800,2.526673,408.538000,2.518912,408.563575,2.511763,409.667400,2.758483,408.414400,2.477304,408.366750,2.558651,408.389075,2.464994,408.287100,2.450843,408.287050,4.838637,408.255975,2.479748,408.221650,2.427907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,22:00:00,NaN,NaN,411.881425,2.907026,409.839925,2.647427,409.274650,2.578012,408.975475,2.547571,408.850600,2.526624,408.722450,2.514954,408.729200,2.504859,410.165800,2.780403,408.599325,2.466661,408.645925,2.573677,408.554850,2.454298,408.439500,2.437528,408.440975,4.629145,408.392950,2.453715,408.402750,2.398243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,22:30:00,NaN,NaN,412.064767,2.945130,410.317350,2.655478,409.464925,2.571070,409.190250,2.525076,408.999450,2.504191,408.969775,2.489651,408.869125,2.477194,410.159575,2.791386,408.684650,2.435590,408.872050,2.574784,408.689525,2.426541,408.639850,2.409777,408.457475,4.185539,408.529200,2.409373,408.501225,2.350339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,23:00:00,NaN,NaN,412.086600,2.857852,410.224950,2.601697,409.313125,2.495463,409.097675,2.451361,408.920925,2.436100,408.933325,2.425340,408.910400,2.416933,410.250375,2.780485,408.813550,2.380718,408.880700,2.553859,408.778150,2.369872,408.679400,2.350540,408.619075,4.064251,408.616475,2.363430,408.590850,2.316711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,23:30:00,NaN,NaN,412.352125,2.817634,410.326475,2.565675,409.585125,2.480318,409.220275,2.438651,409.151950,2.424714,409.150050,2.416599,409.110300,2.407198,410.360200,2.762598,408.967775,2.376863,409.101375,2.523287,408.908450,2.367724,408.844825,2.354880,408.733025,4.015306,408.786825,2.372292,408.703900,2.330744,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,00:00:00,NaN,NaN,412.690325,2.828216,410.561175,2.574078,409.818575,2.495840,409.366350,2.445213,409.337875,2.434164,409.289475,2.427318,409.266575,2.420732,410.474025,2.751168,409.106700,2.389719,409.181400,2.508726,409.076950,2.384376,408.980550,2.374474,408.839950,3.929094,408.897675,2.381013,408.803600,2.339976,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,00:30:00,NaN,NaN,411.607950,2.699716,410.199033,2.526421,409.702425,2.479598,409.482350,2.451337,409.432525,2.444416,409.398875,2.439800,409.350800,2.431459,410.795225,2.745777,409.249800,2.404751,409.531467,2.504979,409.205550,2.397024,409.128500,2.386875,408.917575,3.742650,408.977200,2.396015,408.928300,2.365659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,01:00:00,NaN,NaN,411.575225,2.734701,410.324600,2.548917,409.842725,2.501205,409.563250,2.472353,409.493450,2.465922,409.482175,2.463380,409.445750,2.457915,410.613750,2.742901,409.302500,2.430781,409.717750,2.508936,409.220575,2.434004,409.196850,2.432672,408.946325,3.571046,409.134600,2.450624,409.057250,2.428190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,01:30:00,NaN,NaN,410.989800,2.692233,410.251867,2.569040,409.985225,2.538352,409.862275,2.522142,409.728900,2.516280,409.797775,2.517774,409.727525,2.513293,410.491950,2.756107,409.605325,2.487748,409.779700,2.527219,409.541775,2.494275,409.598867,2.492389,409.092200,3.402170,409.417800,2.513505,409.344600,2.497471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,02:00:00,NaN,NaN,412.185450,2.791048,410.888450,2.642775,410.349425,2.592139,410.055700,2.567512,409.931075,2.557847,409.895625,2.560506,409.890900,2.554799,410.755800,2.776563,409.795150,2.526736,409.657300,2.557371,409.772100,2.534852,409.658300,2.535168,409.232700,3.243829,409.573975,2.546924,409.471200,2.524481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,02:30:00,NaN,NaN,411.684725,2.726042,411.068325,2.666208,410.451650,2.624084,410.174250,2.594997,410.136850,2.588017,410.094225,2.593112,410.021450,2.584838,410.936250,2.793521,409.849900,2.553488,409.848275,2.588356,409.757225,2.560345,409.673500,2.557504,409.401300,3.172190,409.531925,2.544410,409.486175,2.501209,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,03:00:00,NaN,NaN,411.845425,2.723486,410.685525,2.626290,410.302600,2.607204,410.169475,2.593103,410.091900,2.591067,410.028550,2.592693,410.020675,2.586441,410.853525,2.799755,409.895175,2.557828,409.753950,2.609548,409.735375,2.561801,409.710075,2.554680,409.460900,3.110858,409.490200,2.506697,409.398000,2.454810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,03:30:00,NaN,NaN,412.824825,2.767869,411.297500,2.656002,410.732850,2.621216,410.386750,2.595412,410.319475,2.591223,410.305025,2.592419,410.245925,2.586659,410.878950,2.801422,410.136400,2.559567,409.854725,2.619016,409.817475,2.569560,409.649175,2.569789,409.532100,3.086922,409.415275,2.487335,409.271800,2.415225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,04:00:00,NaN,NaN,411.848675,2.712237,411.513967,2.663048,410.935575,2.638162,410.666575,2.613833,410.647075,2.608964,410.516900,2.606687,410.555725,2.601015,410.975450,2.802506,410.404950,2.571414,410.117125,2.627560,410.076000,2.573924,409.670575,2.562743,409.618000,3.084427,409.167375,2.417781,409.042150,2.369539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,04:30:00,NaN,NaN,411.725100,2.688986,411.048700,2.648491,410.697075,2.636138,410.562425,2.619928,410.526575,2.614900,410.449100,2.610279,410.436000,2.604730,411.706050,2.805846,410.279400,2.574894,410.312533,2.645964,409.972475,2.571093,409.470850,2.550060,409.563925,3.136071,409.024900,2.380343,408.833875,2.380781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,05:00:00,NaN,NaN,412.427475,2.793378,411.196325,2.716125,410.607350,2.683187,410.421567,2.658765,410.377650,2.651313,410.347125,2.645352,410.343575,2.642104,411.658875,2.817351,410.265300,2.615030,410.330425,2.667782,410.071575,2.611940,409.728250,2.586308,409.929425,3.439335,409.088975,2.492688,408.900575,2.406541,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,05:30:00,NaN,NaN,412.070850,2.881380,410.963250,2.766318,410.524900,2.725542,410.332775,2.697659,410.296975,2.690440,410.268825,2.684792,410.236275,2.683624,411.409025,2.839696,410.200975,2.653567,410.393925,2.710637,410.097200,2.650795,409.913500,2.634926,410.679100,4.154361,409.213175,2.568802,408.878300,2.481049,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,06:00:00,NaN,NaN,411.383550,2.893668,410.513850,2.790104,410.451675,2.764442,410.262525,2.743454,410.172900,2.736216,410.232000,2.729438,410.177625,2.726371,411.506675,2.869296,410.070625,2.695279,410.406950,2.752706,410.091225,2.699287,410.016950,2.700034,410.577075,4.479860,409.913725,2.721972,409.761800,2.681877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,06:30:00,NaN,NaN,410.867825,2.923974,410.374725,2.845385,410.318475,2.818644,410.215675,2.797417,410.101600,2.787607,410.138825,2.783925,410.115925,2.782382,411.344075,2.909257,410.060375,2.759752,410.410200,2.793948,410.019850,2.767842,409.976425,2.768784,411.077475,5.079085,409.773325,2.805842,409.575300,2.761727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
04/05/2019,07:00:00,NaN,NaN,410.458350,3.012629,410.059425,2.904274,409.834000,2.877120,409.695600,2.869035,409.737900,2.861103,409.710575,2.840472,409.624700,2.840723,411.207675,2.953715,409.667850,2.814260,410.324525,2.854497,409.666475,2.816156,409.587975,2.817347,411.549375,6.007440,409.575200,2.877304,409.447550,2.831657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
04/05/2019,07:30:00,NaN,NaN,409.897750,3.034779,409.486375,2.939408,409.376025,2.889522,409.341350,2.862915,409.323425,2.856538,409.310375,2.846632,409.346650,2.843606,411.099625,3.000386,409.278625,2.818461,410.160525,2.908041,409.278525,2.821698,409.394275,2.824561,409.971725,5.922262,409.289950,2.883627,409.394400,2.843457,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,08:00:00,NaN,NaN,409.157650,2.964263,409.054725,2.891973,409.006550,2.867767,409.038250,2.856641,408.959350,2.852490,409.044300,2.849037,409.044350,2.847373,410.839875,3.044911,409.110575,2.823328,409.859825,2.937466,409.131100,2.830070,409.138450,2.827875,409.763800,5.995913,409.115000,2.885608,409.117400,2.839111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,08:30:00,NaN,NaN,408.871925,3.023183,408.810350,2.941736,408.751675,2.940564,408.852050,2.937485,408.901675,2.934507,408.849625,2.937648,408.888900,2.941052,410.639600,3.093278,408.898375,2.917555,409.699125,2.967685,408.858150,2.934530,408.940400,2.941248,408.222250,5.252308,408.954200,2.994765,409.005050,2.967594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,09:00:00,NaN,NaN,408.807025,3.435959,408.721350,3.377344,408.633825,3.389432,408.761950,3.401609,408.844750,3.410720,408.818000,3.429101,408.820725,3.435892,410.379050,3.252732,408.887800,3.417382,409.413225,3.076277,409.013275,3.457105,409.098350,3.481894,408.604425,5.173828,409.002600,3.524993,409.084800,3.523932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,09:30:00,NaN,NaN,408.553600,4.002102,408.381625,3.959036,408.344950,3.984048,408.354233,3.988594,408.469250,3.994874,408.468975,4.019031,408.597550,4.014919,410.335700,3.561005,408.629100,3.977834,409.245750,3.375182,408.740425,3.995433,408.771775,3.997847,408.609900,5.312579,408.697500,4.018739,408.879950,4.027801,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,10:00:00,NaN,NaN,408.514850,4.176436,408.367850,4.126521,408.381425,4.130861,408.455100,4.123676,408.558025,4.123958,408.574150,4.125518,408.673675,4.116480,409.939825,3.832105,408.722900,4.085514,409.159875,3.707026,408.795550,4.111329,408.854625,4.116752,408.828533,5.419486,408.909450,4.135851,408.890075,4.133141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,10:30:00,NaN,NaN,408.655400,4.257815,408.496325,4.199574,408.510525,4.182784,408.683025,4.160865,408.771550,4.154857,408.794975,4.160432,408.858625,4.156412,409.867925,4.024698,408.924700,4.133338,409.096325,3.939778,408.968025,4.135413,408.982900,4.138280,409.049950,5.620309,409.050000,4.145407,409.040375,4.088137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,11:00:00,NaN,NaN,408.677450,4.202683,408.462625,4.148162,408.456775,4.131860,408.488600,4.109289,408.650333,4.098553,408.710825,4.078631,408.693700,4.077300,410.249475,4.113920,408.781750,4.053231,409.095700,4.091805,408.827125,4.053173,408.839100,4.049661,409.607575,6.003296,408.963350,4.077513,408.908625,4.008940,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,11:30:00,NaN,NaN,408.573150,4.068735,408.324875,3.994924,408.302775,3.979416,408.311625,3.952092,408.477175,3.926957,408.560350,3.911236,408.678750,3.898827,409.592900,4.121391,408.730850,3.847781,408.911350,4.113518,408.820150,3.844344,408.877375,3.838021,408.758450,5.427237,409.038650,3.817328,408.987650,3.767758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,12:00:00,NaN,NaN,408.360750,3.845264,408.181500,3.789148,408.206225,3.762016,408.382325,3.732726,408.436950,3.704940,408.435575,3.687771,408.567700,3.681306,409.780250,4.065093,408.631400,3.639736,408.731325,4.012250,408.697375,3.625734,408.744725,3.605309,409.082750,5.235402,408.824775,3.626030,408.870275,3.564516,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,12:30:00,NaN,NaN,408.478650,3.541090,408.218525,3.457265,408.288975,3.417467,408.386675,3.371826,408.444375,3.340469,408.524575,3.292342,408.617675,3.261655,409.679875,3.941788,408.689900,3.197728,408.966500,3.843273,408.766100,3.159441,408.829500,3.113745,408.810850,4.525028,408.781800,3.107330,408.824325,3.076888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,13:00:00,NaN,NaN,408.507567,3.418542,408.386600,3.331554,408.346050,3.281931,408.487450,3.251304,408.630875,3.235198,408.632500,3.220436,408.679725,3.201885,409.598925,3.788098,408.783050,3.172347,408.858425,3.597774,408.874625,3.176437,408.836300,3.183367,409.383300,5.551072,408.817300,3.198215,408.840200,3.103071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,13:30:00,NaN,NaN,408.269950,2.957049,408.005450,2.815204,408.049175,2.771163,408.119625,2.724744,408.287525,2.698397,408.387275,2.659509,408.371100,2.628680,409.642700,3.574930,408.458850,2.585041,408.847675,3.363257,408.566800,2.572501,408.578675,2.561458,408.375925,4.625068,408.639375,2.591633,408.639500,2.563397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,14:00:00,NaN,NaN,408.031900,3.086589,407.824250,3.000625,407.844450,2.978972,407.913025,2.973948,407.972900,2.979906,408.066125,2.979683,408.129450,2.977511,409.780450,3.457929,408.311450,2.941454,408.746800,3.111020,408.387150,2.918998,408.542300,2.892627,408.132475,4.389800,408.617650,2.823770,408.661475,2.748307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,14:30:00,NaN,NaN,408.082250,2.754935,407.877575,2.617383,407.926650,2.555119,407.995525,2.484976,408.110425,2.450238,408.177925,2.427497,408.214675,2.413325,409.245600,3.285446,408.371075,2.378696,408.770025,2.965533,408.405775,2.370234,408.372900,2.362404,409.184375,5.090018,408.437750,2.416338,408.541300,2.367596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,15:00:00,NaN,NaN,408.173725,2.650697,407.996650,2.533329,407.953725,2.518756,408.067875,2.501181,408.108725,2.500924,408.172600,2.482813,408.272925,2.470392,409.292350,3.144365,408.392200,2.439437,408.578275,2.756914,408.418000,2.446603,408.396700,2.434840,408.465250,5.340716,408.506900,2.489962,408.521225,2.430878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,15:30:00,NaN,NaN,408.064550,2.633658,407.986425,2.484569,407.932633,2.448939,408.017075,2.402567,408.122700,2.377994,408.191050,2.365489,408.196400,2.353434,409.104400,3.036526,408.337675,2.328362,408.587525,2.651797,408.387050,2.324938,408.397200,2.296831,407.717225,4.452433,408.494175,2.313205,408.513925,2.259907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,16:00:00,NaN,NaN,407.940475,2.677496,407.722325,2.549688,407.790125,2.521672,407.993400,2.488947,408.133875,2.467583,408.180300,2.452293,408.266250,2.445483,409.261500,2.966151,408.343275,2.411051,408.729400,2.570424,408.456175,2.411935,408.466750,2.399763,408.815475,5.033374,408.547850,2.446564,408.556050,2.404221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,16:30:00,NaN,NaN,408.022000,2.545153,407.849250,2.471924,407.856700,2.446434,408.041075,2.416735,408.095775,2.396730,408.165250,2.387767,408.198250,2.381556,409.165575,2.899282,408.193975,2.357098,408.464325,2.554997,408.267900,2.353163,408.293775,2.335251,407.875300,5.369426,408.412175,2.399443,408.324800,2.351816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,17:00:00,NaN,NaN,408.023600,2.758679,407.762225,2.530444,407.724525,2.452705,407.695400,2.398697,407.793300,2.367792,407.857800,2.353442,407.888950,2.344491,409.308875,2.849496,407.936050,2.312714,408.696475,2.516002,408.114850,2.307395,408.082675,2.306035,407.601875,5.028277,408.220075,2.356512,408.199675,2.295110,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,17:30:00,NaN,NaN,408.606950,2.849894,408.211350,2.679672,408.075000,2.653651,408.108900,2.642920,408.158050,2.649526,408.184625,2.658380,408.178875,2.668716,409.452425,2.869675,408.278275,2.652898,408.478250,2.518367,408.273425,2.671721,408.314375,2.677806,407.512875,4.418544,408.253700,2.723602,408.269300,2.707265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,18:00:00,NaN,NaN,408.560925,3.401712,408.193975,3.315972,408.132700,3.309305,408.098025,3.297764,408.183675,3.270975,408.187200,3.270953,408.176450,3.262858,409.067075,3.059846,408.198925,3.210280,408.597750,2.741245,408.273150,3.192332,408.270000,3.201888,407.626300,4.809746,408.274100,3.236359,408.305933,3.214679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,18:30:00,NaN,NaN,408.529400,3.688863,407.912575,3.598161,408.045175,3.576546,408.143850,3.554713,408.223275,3.540804,408.177925,3.542079,408.268425,3.528983,409.377075,3.306068,408.303050,3.491465,408.581550,3.087836,408.265900,3.531306,408.347350,3.537600,407.845325,5.063389,408.294175,3.566500,408.316750,3.544602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,19:00:00,NaN,NaN,408.826500,4.057961,408.528650,3.983008,408.403000,3.991646,408.411700,3.991808,408.403950,3.997008,408.400350,4.030481,408.392525,4.015855,409.391500,3.588194,408.435900,3.990995,408.496000,3.386189,408.388000,4.028358,408.398900,4.016547,407.931267,5.228676,408.404550,4.007535,408.375325,3.990849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,19:30:00,NaN,NaN,408.620375,4.379457,408.308925,4.326245,408.264900,4.347809,408.297350,4.383571,408.254175,4.418958,408.267475,4.434120,408.290650,4.435675,409.194725,3.890508,408.295050,4.405727,408.680850,3.737138,408.312550,4.415050,408.328600,4.384358,408.628750,5.644515,408.299275,4.243698,408.286100,4.073923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,20:00:00,NaN,NaN,408.733525,4.331297,408.816700,4.318635,408.656875,4.336217,408.261225,4.428506,408.188075,4.457727,408.160850,4.498900,408.182375,4.481181,409.280775,4.125376,408.219050,4.445874,408.518075,4.058241,408.223475,4.413844,408.304475,4.314508,408.540250,5.696525,408.288700,4.099718,408.253275,3.984515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,20:30:00,NaN,NaN,409.812875,4.149386,409.503925,4.108491,409.083225,4.233974,408.176800,4.457511,408.138875,4.524691,408.155975,4.506926,408.163200,4.443751,409.677425,4.246342,408.256725,4.317456,408.464775,4.138547,408.250050,4.285137,408.344725,4.204605,408.285075,5.524703,408.319700,4.097269,408.329750,4.092505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,21:00:00,NaN,NaN,410.095525,4.174178,410.062625,4.148154,409.716450,4.158024,408.535700,4.399561,408.192100,4.411440,408.158875,4.422244,408.165925,4.417151,409.760300,4.321817,408.208350,4.354046,408.556200,4.161772,408.210775,4.359809,408.207550,4.339532,408.106925,5.461106,408.268325,4.290328,408.283825,4.244727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,21:30:00,NaN,NaN,410.672575,4.205489,410.518875,4.174690,409.741450,4.101778,408.537925,4.424869,408.280700,4.500386,408.263375,4.456384,408.285950,4.441837,409.333025,4.366934,408.264525,4.321442,408.442975,4.176681,408.276700,4.311249,408.286000,4.304490,408.476875,5.444917,408.310975,4.217121,408.455925,4.071276,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,22:00:00,NaN,NaN,411.108175,4.261623,410.268975,4.239009,409.251075,4.207588,408.942650,4.325334,408.894900,4.197807,408.846050,4.149628,408.757975,4.131427,409.762075,4.364962,408.580800,4.131684,408.544625,4.227455,408.606975,4.013084,408.518950,3.990239,408.353150,5.106705,408.429850,3.921164,408.329125,3.837779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,22:30:00,NaN,NaN,412.851625,4.137194,412.408325,4.122979,410.704750,4.068186,409.377175,4.050447,409.061025,4.026452,409.059267,4.004077,408.934150,3.990393,410.065625,4.317369,408.796725,3.846093,408.624700,4.368830,408.697675,3.734915,408.594925,3.646121,408.659150,4.828969,408.475050,3.542404,408.428600,3.428566,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,23:00:00,NaN,NaN,415.001225,4.022174,411.912025,3.995778,410.115750,4.039873,409.540425,3.840933,409.483200,3.808016,409.319500,3.797589,409.260175,3.775444,410.432875,4.208708,408.953175,3.695476,408.939225,4.196834,408.510500,3.601262,408.468800,3.540432,408.504475,4.590028,408.424675,3.489647,408.351025,3.450659,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,23:30:00,NaN,NaN,413.833275,3.927821,411.616700,3.875751,410.278625,3.887265,409.712125,3.820790,409.462275,3.816043,409.365275,3.813922,409.236800,3.804523,410.766875,4.127575,409.055250,3.763813,408.837600,3.978384,408.673275,3.703396,408.471150,3.632391,408.438750,4.245257,408.317125,3.536647,408.318100,3.503382,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,00:00:00,NaN,NaN,412.490525,3.828697,411.467525,3.816546,410.401850,3.836254,409.954700,3.779542,409.865625,3.775598,409.809900,3.780820,409.716725,3.770201,410.711225,4.064893,409.488875,3.741990,409.065375,3.878130,408.957300,3.730507,408.545933,3.672086,408.457725,4.158739,408.348100,3.465620,408.245600,3.384804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,00:30:00,NaN,NaN,412.573967,3.809443,411.587150,3.807606,410.223600,3.824945,409.737000,3.810744,409.570375,3.811965,409.484400,3.810369,409.460150,3.805041,410.861900,4.036794,409.142167,3.753395,409.286700,3.838910,408.849225,3.717170,408.622575,3.650964,408.570900,4.235922,408.509400,3.527667,408.371575,3.383993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,01:00:00,NaN,NaN,415.013300,3.807125,412.998275,3.739750,410.727200,3.713759,409.795500,3.787880,409.632750,3.790290,409.610100,3.790646,409.545950,3.786694,410.894950,4.010350,409.248625,3.755345,409.371333,3.811269,409.103900,3.744308,408.856125,3.683680,408.704875,4.211037,408.535425,3.252506,408.581225,2.905268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,01:30:00,NaN,NaN,416.723075,3.823144,414.175300,3.785797,411.473875,3.771190,410.289975,3.754781,409.933550,3.746096,409.854425,3.741598,409.835025,3.729880,411.282550,3.988685,409.656150,3.684867,409.608375,3.802185,409.487050,3.604283,408.926725,3.377417,408.837633,3.702116,408.695600,2.906158,408.616775,2.846755,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,02:00:00,NaN,NaN,412.473825,3.775942,411.303725,3.752457,410.607000,3.723915,410.379133,3.630291,410.273950,3.614609,410.255800,3.598036,410.201075,3.585289,411.111675,3.944446,410.055600,3.506200,409.783275,3.744463,409.532550,3.283701,409.047350,2.996490,408.870925,3.272832,408.889150,2.771528,408.515075,3.087409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,02:30:00,NaN,NaN,411.972675,3.599953,411.635350,3.575973,411.166175,3.551308,410.893525,3.490368,410.899925,3.479868,410.864800,3.469168,410.836875,3.454893,411.555750,3.867763,410.616375,3.392818,410.009850,3.637626,409.951725,3.285134,409.347325,3.136923,409.135875,3.347563,408.876750,2.714089,408.559300,2.987392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,03:00:00,NaN,NaN,411.962750,3.445629,411.662425,3.439512,411.422525,3.430709,411.234250,3.400543,411.129350,3.393368,411.118500,3.393395,410.960150,3.377827,411.748625,3.781106,410.703750,3.328410,410.423925,3.525142,409.930750,3.256629,409.148375,3.102439,409.156825,3.432612,408.753275,2.593170,408.765300,2.506615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,03:30:00,NaN,NaN,412.237950,3.359784,411.959025,3.350266,411.664225,3.351755,411.470350,3.333383,411.389375,3.328690,411.282975,3.313235,411.228675,3.309103,411.798250,3.694627,411.033075,3.265277,410.377900,3.438258,410.298975,3.212309,409.564700,3.101173,409.484250,3.435671,408.865975,2.834475,408.743500,2.743892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,04:00:00,NaN,NaN,412.325100,3.301712,411.589475,3.292128,411.334175,3.311229,411.184175,3.280970,411.142575,3.264732,411.134900,3.250047,411.002850,3.239246,412.168675,3.613985,410.829450,3.181221,410.820450,3.388233,410.072775,3.079623,409.448875,3.002342,409.653300,3.422045,409.118375,2.925844,408.697825,2.849653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,04:30:00,NaN,NaN,413.125650,3.340764,412.442750,3.296618,411.519400,3.265116,411.197650,3.180111,411.144475,3.167056,411.092200,3.149865,411.007975,3.143489,411.848275,3.541674,410.910100,3.102987,410.549175,3.328402,410.619475,3.077053,410.250100,3.019971,410.392850,3.700845,409.200975,2.968622,409.118450,2.934092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,05:00:00,NaN,NaN,413.794100,3.419921,412.478075,3.313693,411.169875,3.258094,410.991100,3.183966,410.870625,3.159851,410.794225,3.133203,410.778350,3.129823,412.004900,3.485553,410.702150,3.097037,410.755750,3.273540,410.550750,3.077707,410.229850,3.053474,410.630500,3.852412,409.129725,3.007709,409.010325,2.990867,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,05:30:00,NaN,NaN,413.163450,3.432816,411.484600,3.285414,410.865225,3.265882,410.650125,3.169711,410.492675,3.153135,410.484325,3.140182,410.421875,3.137315,411.975250,3.455251,410.395600,3.109245,411.109825,3.276642,410.313275,3.098687,410.219200,3.085781,410.941550,4.190951,409.601000,3.045959,409.068350,2.956130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,06:00:00,NaN,NaN,412.605050,3.468852,410.860325,3.280693,410.486775,3.218550,410.377225,3.175300,410.291350,3.155325,410.359625,3.141736,410.331800,3.147520,411.950450,3.433949,410.320000,3.111635,410.752275,3.280970,410.251125,3.100245,410.231425,3.102552,411.352600,4.592047,410.085800,3.107834,409.782700,3.030230,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
05/05/2019,06:30:00,NaN,NaN,412.317250,3.535712,411.036800,3.340803,410.440750,3.247440,410.387425,3.199784,410.305650,3.174300,410.278800,3.153179,410.367167,3.147398,411.808925,3.425950,410.316775,3.127735,410.678925,3.310262,410.316300,3.125746,410.389200,3.125709,411.351925,4.966557,410.359450,3.158207,410.266775,3.117786,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0
05/05/2019,07:00:00,NaN,NaN,411.131525,3.391935,410.454050,3.246445,410.220825,3.180862,410.193650,3.156683,410.255750,3.134386,410.308650,3.119297,410.238275,3.115636,411.638350,3.419765,410.272250,3.084880,410.568150,3.298621,410.318325,3.078901,410.236825,3.077313,410.777125,4.876355,410.158200,3.094876,410.088050,3.039993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
05/05/2019,07:30:00,NaN,NaN,410.441650,3.290276,410.191950,3.202498,410.013050,3.117262,410.006975,3.089430,410.060850,3.076390,410.083725,3.051209,410.163533,3.040351,411.834925,3.393280,409.956100,2.998874,410.842325,3.262612,409.981475,2.983171,409.951850,2.972848,410.369325,4.804543,409.796075,2.983294,409.665925,2.928434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,08:00:00,NaN,NaN,409.464900,2.990281,409.294875,2.917413,409.293375,2.887636,409.358625,2.860213,409.436275,2.861483,409.392250,2.847701,409.390525,2.851974,411.445525,3.321503,409.439025,2.834883,410.234975,3.181229,409.560700,2.824510,409.443100,2.823444,409.833050,4.726061,409.507750,2.852081,409.572200,2.820197,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,08:30:00,NaN,NaN,409.644475,3.007427,409.356300,2.914023,409.277100,2.868590,409.358750,2.835671,409.322350,2.826720,409.336675,2.817558,409.411300,2.817832,410.877850,3.260183,409.375075,2.783437,410.174575,3.073519,409.406075,2.776085,409.423050,2.776507,409.567550,4.732590,409.445150,2.804728,409.467850,2.762732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,09:00:00,NaN,NaN,409.068700,2.839409,408.971050,2.757310,408.986650,2.718670,409.022400,2.687305,409.148725,2.671164,409.142875,2.663601,409.094850,2.650791,410.834000,3.197134,409.082175,2.616377,409.908967,2.984293,409.156025,2.596052,409.182300,2.575642,408.497775,4.018215,409.188450,2.592411,409.152725,2.555110,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,09:30:00,NaN,NaN,408.830450,2.713441,408.723800,2.601141,408.596575,2.559709,408.585125,2.509433,408.655650,2.477739,408.652850,2.472990,408.692025,2.463680,410.826650,3.095016,408.725975,2.435168,409.529750,2.821752,408.780350,2.411103,408.826800,2.403553,408.941275,4.138234,408.884825,2.437366,408.812950,2.401284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,10:00:00,NaN,NaN,408.482625,2.486182,408.257350,2.351083,408.245325,2.307530,408.332325,2.275478,408.408825,2.261791,408.418867,2.245462,408.476650,2.241246,410.216075,2.974358,408.529975,2.213586,409.243025,2.663701,408.549750,2.221689,408.547400,2.223023,408.664850,4.107079,408.615575,2.259375,408.601925,2.220305,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,10:30:00,NaN,NaN,408.375275,2.450208,408.228075,2.344196,408.098125,2.283799,408.197750,2.240400,408.236150,2.230119,408.253975,2.236010,408.290125,2.227324,410.293225,2.863440,408.401175,2.197472,409.095950,2.494045,408.451675,2.190150,408.493400,2.178775,408.760700,4.133001,408.527050,2.214100,408.543325,2.166545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,11:00:00,NaN,NaN,408.389300,2.494203,408.185025,2.363054,408.061600,2.300289,408.146100,2.251054,408.200550,2.222111,408.257150,2.205566,408.281775,2.195803,409.908350,2.775470,408.401300,2.172873,408.966325,2.396763,408.480225,2.177647,408.495375,2.170574,408.999375,4.410061,408.544850,2.222132,408.529300,2.183013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,11:30:00,NaN,NaN,408.065525,2.217485,407.856775,2.105856,407.857000,2.069462,408.066675,2.021326,408.211075,2.001660,408.219925,1.997770,408.229300,1.993211,409.711950,2.664509,408.272075,1.969026,408.878100,2.317385,408.337250,1.959452,408.420075,1.927577,408.192300,4.171729,408.416275,1.962609,408.437400,1.915118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,12:00:00,NaN,NaN,407.844625,2.162102,407.682150,2.078993,407.663500,2.054599,407.768725,2.030964,407.884300,2.031145,407.952675,2.025188,407.970875,2.019900,409.505925,2.562879,408.186625,1.977887,408.458525,2.190990,408.240325,1.977424,408.254375,1.975769,408.607000,4.433555,408.245700,2.026846,408.326075,1.982807,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,12:30:00,NaN,NaN,408.043600,2.141708,408.011950,2.032562,408.013075,2.002273,408.081700,1.968998,408.142600,1.953135,408.228050,1.941186,408.280450,1.931591,409.389375,2.486928,408.315350,1.915229,408.584025,2.140039,408.372950,1.919043,408.395025,1.913759,408.735200,4.380228,408.455575,1.958836,408.449200,1.903951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,13:00:00,NaN,NaN,408.161500,2.115534,407.914825,2.038378,407.827475,2.029461,407.950175,2.018481,408.023300,2.010759,408.067300,2.006072,408.130350,1.993736,409.470325,2.427645,408.243875,1.967257,408.603133,2.090592,408.286475,1.976444,408.283325,1.981346,408.413250,4.459052,408.311675,2.044481,408.290400,2.005182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,13:30:00,NaN,NaN,407.818675,2.294800,407.682625,2.191051,407.681775,2.159659,407.720333,2.137763,407.901900,2.118186,407.893600,2.117075,407.952900,2.102361,409.497900,2.433399,408.086700,2.061474,408.600575,2.123063,408.174500,2.050341,408.175275,2.050093,408.257075,4.435291,408.183250,2.097111,408.231325,2.051180,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,14:00:00,NaN,NaN,407.608850,2.243060,407.474275,2.185769,407.583000,2.148252,407.769550,2.110827,407.830275,2.102079,407.935175,2.090728,407.937750,2.089320,409.361075,2.421181,408.037200,2.056240,408.401667,2.143487,408.151400,2.036693,408.176650,2.039712,408.221950,4.100534,408.248675,2.065852,408.274775,2.023608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,14:30:00,NaN,NaN,407.737700,2.339843,407.580525,2.233732,407.582950,2.195976,407.781425,2.182415,407.776800,2.170320,407.850850,2.154474,407.899900,2.143936,409.161100,2.431947,408.038325,2.109859,408.145975,2.169557,408.143875,2.097786,408.191750,2.090807,407.704000,4.479897,408.131750,2.151012,408.090175,2.117409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,15:00:00,NaN,NaN,407.823475,2.287007,407.493275,2.194827,407.339475,2.180055,407.343175,2.164622,407.558000,2.144084,407.663500,2.125640,407.801950,2.111235,409.145925,2.431629,407.890250,2.081306,408.426425,2.195050,408.005050,2.082109,407.906475,2.080319,409.321200,5.686016,408.005425,2.158104,408.006275,2.100095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,15:30:00,NaN,NaN,407.684600,2.178087,407.485825,2.075377,407.431675,2.035167,407.459775,1.997604,407.587800,1.988754,407.639125,1.981901,407.722267,1.967188,409.009600,2.389669,407.809600,1.930302,408.450575,2.177803,407.873350,1.924278,407.892500,1.913858,407.707875,4.823623,407.988150,1.964097,408.062175,1.905498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,16:00:00,NaN,NaN,407.702050,2.253823,407.162925,2.113639,407.246400,2.087879,407.358275,2.067938,407.471650,2.059362,407.595975,2.056799,407.585900,2.059077,409.052950,2.357078,407.735100,2.031314,408.202100,2.106045,407.908900,2.031546,407.873567,2.013162,406.881400,4.307930,408.022725,2.036217,408.026125,1.982351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,16:30:00,NaN,NaN,408.237825,2.730498,407.701800,2.494659,407.444100,2.374503,407.546675,2.305283,407.557125,2.235186,407.653825,2.193999,407.803750,2.160378,409.157075,2.422430,407.809375,2.096831,408.301100,2.156312,407.913550,2.075836,407.970775,2.052422,407.610750,4.268498,408.007075,2.091487,407.976975,2.038654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,17:00:00,NaN,NaN,407.951750,2.508539,407.297925,2.297505,407.194825,2.223361,407.316675,2.176266,407.436250,2.153160,407.545575,2.140199,407.536000,2.140456,409.173675,2.433277,407.635975,2.114069,407.907950,2.170173,407.764650,2.132607,407.758175,2.133608,407.931175,4.304286,407.812425,2.197785,407.799825,2.183454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,17:30:00,NaN,NaN,407.952675,3.414983,407.623525,3.326569,407.572925,3.350761,407.605925,3.384913,407.695025,3.414375,407.626500,3.451602,407.782300,3.479270,409.050625,2.744870,407.758575,3.489847,407.997550,2.430503,407.780350,3.566107,407.957967,3.598293,407.516975,4.089822,407.921425,3.614936,408.016500,3.609188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,18:00:00,NaN,NaN,407.603525,4.016855,407.332775,3.942137,407.330425,3.946035,407.494033,3.948987,407.416875,3.951849,407.478200,3.961014,407.492825,3.967042,408.835400,3.217020,407.550750,3.938148,408.283550,3.100662,407.630675,3.961367,407.636150,3.986661,407.652350,4.287009,407.658000,4.007026,407.703700,4.009786,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,18:30:00,NaN,NaN,408.319000,4.164971,407.989225,4.102360,407.915125,4.100798,407.996150,4.095260,407.990300,4.089097,408.033900,4.089565,408.047575,4.083621,408.853725,3.570047,407.957675,4.042777,408.154625,3.576627,407.978750,4.050305,408.079150,4.061208,407.954775,4.237116,408.097150,4.061663,408.031650,4.054698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,19:00:00,NaN,NaN,408.522500,4.133372,408.293225,4.102199,408.272850,4.103598,408.279975,4.094787,408.266550,4.090374,408.296500,4.088679,408.294425,4.080383,408.955933,3.785019,408.281550,4.037521,408.298425,3.837178,408.304000,4.038367,408.324450,4.033418,407.978725,4.316710,408.335725,4.020662,408.276125,4.001663,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,19:30:00,NaN,NaN,408.459625,4.096633,408.176325,4.066963,408.160175,4.068148,408.227900,4.059260,408.146400,4.053641,408.157150,4.051140,408.179200,4.045570,409.354225,3.906239,408.166650,4.006784,408.203425,3.965981,408.191600,4.013560,408.250375,4.012446,407.945125,4.419621,408.171450,4.004994,408.239375,3.986912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,20:00:00,NaN,NaN,408.907475,4.109203,408.416100,4.066768,408.342650,4.069628,408.333825,4.061719,408.327450,4.059212,408.350875,4.060323,408.340250,4.055861,409.285050,3.985824,408.280450,4.021612,408.219575,4.022009,408.306050,4.041263,408.214275,4.045991,408.078275,4.338043,408.214125,4.057726,408.170675,4.064571,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,20:30:00,NaN,NaN,409.311675,4.122561,408.658250,4.102396,408.607975,4.121381,408.564700,4.117430,408.527600,4.127279,408.458550,4.147180,408.451125,4.140785,409.201775,4.064445,408.410225,4.122903,408.262500,4.054414,408.373600,4.167331,408.348475,4.174078,408.280100,4.431726,408.311350,4.191841,408.308467,4.220309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,21:00:00,NaN,NaN,409.990550,4.227585,409.311125,4.230016,409.157125,4.251239,409.019750,4.266484,408.987775,4.273830,408.955133,4.298155,408.958150,4.292434,409.406700,4.171452,408.912875,4.290902,408.703625,4.116528,408.922100,4.352633,408.829550,4.372934,408.711325,4.556658,408.711475,4.422634,408.688050,4.487702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,21:30:00,NaN,NaN,410.259425,4.321765,409.794950,4.341456,409.710100,4.371509,409.586325,4.386130,409.574675,4.392131,409.570875,4.413546,409.538475,4.411092,409.646025,4.282259,409.460500,4.412256,408.707925,4.211442,409.300150,4.475922,409.152900,4.513499,409.005450,4.638424,408.860300,4.621844,408.753400,4.709477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,22:00:00,NaN,NaN,411.557575,4.454423,410.239800,4.484335,409.957175,4.526348,409.862850,4.546570,409.778950,4.559031,409.736750,4.585660,409.622975,4.580377,410.153700,4.409282,409.458850,4.598761,409.342750,4.298121,409.260650,4.703580,409.063450,4.748580,408.997475,4.927276,408.773425,4.852600,408.635125,4.954640,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,22:30:00,NaN,NaN,412.227925,4.749698,410.601325,4.742028,410.167475,4.780015,409.975725,4.798526,409.868250,4.805196,409.819825,4.820950,409.800733,4.816388,410.293900,4.576483,409.629225,4.812975,409.300950,4.426024,409.516250,4.876298,409.389675,4.902059,409.366275,5.058785,409.193025,4.967152,409.152800,5.047385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,23:00:00,NaN,NaN,410.689750,5.002636,410.220550,4.987165,410.017750,5.014222,409.907925,5.040197,409.882225,5.047042,409.864150,5.083426,409.830000,5.061285,410.579100,4.751118,409.727850,5.052911,409.556375,4.595635,409.637933,5.114837,409.587475,5.100894,409.506850,5.253671,409.399000,5.066854,409.241750,5.188072,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,23:30:00,NaN,NaN,410.891250,5.220067,410.341300,5.166167,410.112700,5.180634,410.014575,5.203619,409.942900,5.195632,409.992767,5.248816,409.798150,5.189772,410.681525,4.928830,409.689625,5.163206,409.885175,4.734451,409.450950,5.229681,409.197275,5.191632,409.240025,5.554556,408.769775,5.146760,408.541825,5.290707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,00:00:00,NaN,NaN,410.731900,5.401408,410.075375,5.346450,409.747150,5.339800,409.455825,5.344081,409.312350,5.329420,409.196775,5.386864,409.066075,5.326515,410.781950,5.088837,408.941675,5.283580,409.948950,4.828788,408.675700,5.348330,408.500400,5.312425,408.515450,5.560978,408.160300,5.259119,408.218225,5.350668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,00:30:00,NaN,NaN,410.166300,5.472054,409.566450,5.418344,409.356450,5.412100,409.188500,5.421699,409.174850,5.408420,409.186800,5.463827,409.133150,5.406508,410.739450,5.224886,409.176400,5.363442,409.351833,4.942472,409.005850,5.403382,408.955600,5.363474,408.958875,5.590505,408.887175,5.298201,408.810950,5.369100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2019,01:00:00,NaN,NaN,411.667750,5.503712,410.727925,5.452320,410.334500,5.452594,410.233125,5.457187,410.223600,5.445791,410.155475,5.495143,410.145650,5.437769,410.685825,5.318918,410.009233,5.385383,409.509875,5.032831,410.151325,5.414469,410.063275,5.369948,410.038175,5.544483,410.123200,5.299203,410.114950,5.342343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,01:30:00,NaN,NaN,412.171650,5.514849,411.445175,5.461662,411.184500,5.458235,411.034600,5.458263,411.025950,5.448568,410.954375,5.490848,410.960025,5.438272,411.237025,5.381329,410.831700,5.383635,410.212225,5.108912,410.793475,5.406470,410.734175,5.361752,410.713833,5.523673,410.430025,5.288906,410.255000,5.329067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,02:00:00,NaN,NaN,412.425425,5.532108,411.536100,5.480888,411.141400,5.485813,410.999625,5.485550,410.880325,5.476177,410.858075,5.520812,410.770900,5.472963,411.421125,5.429755,410.617925,5.421641,410.561775,5.167637,410.455800,5.449983,410.321700,5.418531,410.478325,5.583289,410.114625,5.355126,409.986200,5.396829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,02:30:00,NaN,NaN,412.283750,5.556684,411.448625,5.514483,411.101825,5.524657,410.900350,5.524992,410.765250,5.514866,410.790925,5.554420,410.649750,5.508544,411.477333,5.473510,410.453975,5.455626,410.496450,5.225869,410.325150,5.476937,410.196650,5.441009,410.365250,5.572893,409.964150,5.369414,409.820675,5.395621,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,03:00:00,NaN,NaN,412.905925,5.566998,411.770850,5.530834,411.153800,5.539879,410.905350,5.535828,410.750375,5.527631,410.709125,5.565956,410.608500,5.520823,411.560150,5.508378,410.426125,5.469609,410.302025,5.269784,410.378600,5.488798,410.273750,5.455978,410.474750,5.615988,410.071525,5.384976,409.978600,5.410154,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,03:30:00,NaN,NaN,412.476400,5.578896,411.423900,5.543756,411.048975,5.558440,410.864250,5.553240,410.770575,5.544247,410.732475,5.578140,410.702100,5.533182,411.761600,5.537648,410.550900,5.481166,410.702425,5.309223,410.413800,5.491830,410.164075,5.454763,410.349725,5.619244,409.892125,5.376258,409.757825,5.388694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,04:00:00,NaN,NaN,411.943475,5.570078,411.231325,5.539206,410.892325,5.546792,410.730975,5.538434,410.621350,5.530578,410.541450,5.555821,410.457075,5.512588,411.793450,5.555207,410.309925,5.461123,410.285000,5.333754,410.120075,5.461099,409.906675,5.418386,410.071275,5.562398,409.632325,5.331161,409.553500,5.327788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,04:30:00,NaN,NaN,411.244850,5.558657,410.687975,5.529283,410.447933,5.532179,410.313975,5.522223,410.295300,5.516334,410.230300,5.541176,410.197500,5.490430,411.773025,5.564502,410.042625,5.443335,410.306900,5.343439,409.892950,5.431969,409.725875,5.387273,409.879150,5.515217,409.435100,5.305120,409.303075,5.301029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,05:00:00,NaN,NaN,410.577500,5.546060,410.027725,5.519192,409.800300,5.523495,409.775625,5.511428,409.726125,5.510298,409.675525,5.533803,409.582433,5.481640,411.383000,5.573067,409.532725,5.446948,410.352325,5.341083,409.367275,5.416107,409.226825,5.367194,409.465650,5.490796,409.014100,5.274763,408.927275,5.246790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,05:30:00,NaN,NaN,409.822300,5.571846,409.546725,5.547409,409.433300,5.589734,409.410850,5.571042,409.427850,5.585927,409.404925,5.653153,409.450000,5.590292,411.170750,5.596952,409.425950,5.567743,409.550550,5.351422,409.458425,5.517639,409.388225,5.486230,409.561625,5.550971,409.289250,5.400074,409.131225,5.306633,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,06:00:00,NaN,NaN,409.348175,5.656472,409.044475,5.639033,408.993150,5.650415,409.068100,5.668892,409.097800,5.693188,409.140075,5.722654,409.251275,5.676282,410.879875,5.665127,409.278300,5.700491,409.656925,5.453731,409.361625,5.645202,409.418400,5.578487,409.433950,5.629464,409.441050,5.588745,409.265750,5.263298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,06:30:00,NaN,NaN,409.120450,5.677378,408.741875,5.684232,408.726675,5.749057,408.762300,5.863207,408.811675,5.783726,408.955025,5.658200,408.980950,5.718977,410.522375,5.713271,409.057175,5.696649,409.769125,5.569483,409.106200,5.533368,409.226925,5.593472,409.252925,5.651455,409.249750,5.585424,409.066125,5.154685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,07:00:00,NaN,NaN,408.879250,5.723439,408.587400,5.815506,408.689300,6.052609,408.847375,6.039960,408.819625,5.936243,408.800325,5.355740,408.874300,5.745574,410.277200,5.761902,409.005900,5.566345,409.667900,5.683585,408.958300,5.170149,409.066525,5.376196,409.722950,7.672855,409.132750,5.427004,409.150675,4.993537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,07:30:00,NaN,NaN,408.718600,5.945213,408.528300,6.178325,408.550825,6.138178,408.544600,5.705771,408.677975,5.552924,408.678650,5.435282,408.699900,5.444405,410.195100,5.764439,408.764625,5.333538,409.358625,5.929742,408.785775,5.248082,408.786175,5.176680,409.480475,8.972393,408.882925,5.342712,408.893250,5.162904,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,08:00:00,NaN,NaN,408.601725,6.090959,408.200300,6.281241,407.988100,5.972560,408.082350,5.812599,408.199675,5.727322,408.233775,5.712276,408.287700,5.629590,409.953775,5.818223,408.431500,5.464376,409.010200,6.057778,408.498550,5.404801,408.536075,5.324901,408.992700,9.134785,408.647375,5.445671,408.635475,5.395664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,08:30:00,NaN,NaN,408.059175,6.252673,407.857225,6.345222,407.754500,6.137697,407.841900,5.916422,407.994425,5.825811,408.034875,5.802191,408.032225,5.728915,409.794300,5.886478,408.023750,5.623040,409.180325,6.278939,408.099125,5.589937,408.089650,5.563210,409.458050,10.438378,408.190025,5.768121,408.218050,5.746518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,09:00:00,NaN,NaN,407.767325,6.399259,407.461650,6.321853,407.309900,6.115864,407.396075,6.038336,407.556525,5.935500,407.612275,5.914796,407.537650,5.861969,409.597925,5.985394,407.623125,5.776102,408.748767,6.524718,407.724500,5.781353,407.697475,5.743821,408.313000,10.389759,407.796850,5.868229,407.922133,5.868783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,09:30:00,NaN,NaN,406.871375,6.679818,406.442775,6.605902,406.425550,6.426998,406.628275,6.298364,406.731375,6.214182,406.859875,6.160128,406.974825,6.133602,409.043225,6.139294,407.103875,6.021396,408.064425,6.334601,407.318450,5.928393,407.323625,5.896335,407.762650,9.932999,407.439950,5.929450,407.523975,5.913676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,10:00:00,NaN,NaN,406.894725,6.652862,406.765450,6.449981,406.962200,6.190632,407.090700,6.061070,407.189725,6.010461,407.227350,5.962065,407.418533,5.937595,408.595233,6.246828,407.407900,5.811521,407.621000,6.296295,407.662700,5.743792,407.704475,5.708418,407.806725,7.300636,407.814600,5.687049,407.887725,5.888722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,10:30:00,NaN,NaN,407.391250,6.373483,407.313075,6.202139,407.432900,5.984441,407.537225,5.873634,407.624050,5.819681,407.788850,5.772381,407.818750,5.745532,408.672450,6.253040,407.900775,5.636081,408.151050,6.150928,407.994200,5.618802,407.979300,5.599849,408.216200,6.947669,408.103425,5.585404,408.141150,5.705853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,11:00:00,NaN,NaN,407.666125,6.327948,407.499550,6.192917,407.593200,6.110492,407.560833,6.089696,407.791875,6.050389,407.868950,6.072874,407.861250,5.985587,408.883000,6.302824,407.959625,5.955490,408.023425,5.987423,407.917975,5.963636,407.921325,5.878840,407.850125,6.796058,408.026325,5.821285,408.050550,5.925290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,11:30:00,NaN,NaN,406.367267,6.724933,406.224925,6.640083,406.181250,6.561106,406.277425,6.515797,406.380600,6.478281,406.537875,6.418322,406.544350,6.380140,408.417575,6.511712,406.594775,6.308580,407.890250,6.019001,406.688450,6.231968,406.731950,6.190206,406.947825,7.587292,406.855150,6.214282,406.841775,6.138172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,12:00:00,NaN,NaN,405.938275,6.557011,405.889200,6.436093,405.854525,6.288328,405.951825,6.238359,406.055900,6.230162,406.148725,6.213318,406.199900,6.179289,408.004650,6.634322,406.255375,6.185609,407.426875,6.248718,406.363700,6.130345,406.461575,6.132643,406.585500,7.166352,406.571475,6.172288,406.591225,6.064236,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,12:30:00,NaN,NaN,406.274250,6.430362,406.082900,6.311791,406.086500,6.244073,406.182250,6.227196,406.214350,6.202656,406.294150,6.265056,406.274325,6.171653,407.695050,6.679373,406.385500,6.157364,406.825825,6.248269,406.528750,6.180565,406.570775,6.087812,406.539025,7.455830,406.686625,5.980437,406.718300,6.089223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,13:00:00,NaN,NaN,406.134250,6.646549,406.106800,6.562440,406.145325,6.543279,406.220100,6.516485,406.271775,6.471688,406.344525,6.490495,406.345250,6.410010,407.675675,6.787947,406.400675,6.351218,406.882475,6.113547,406.500100,6.326611,406.495250,6.236918,406.800625,7.318673,406.611900,6.144734,406.640725,6.156133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,13:30:00,NaN,NaN,406.019875,6.716762,405.870450,6.661510,405.876525,6.630483,406.004900,6.593477,406.027175,6.554675,406.142100,6.539654,406.212500,6.493388,407.593350,6.877678,406.327200,6.435065,406.637050,6.178917,406.441150,6.419868,406.475875,6.356950,406.610225,7.480460,406.506300,6.295424,406.502775,6.277530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,14:00:00,NaN,NaN,405.855950,6.830462,405.683200,6.778890,405.773325,6.730253,405.870675,6.655269,405.938150,6.607444,406.029625,6.594449,406.058200,6.537936,407.441200,6.998846,406.188500,6.468186,406.499125,6.330173,406.321525,6.412270,406.380700,6.326058,406.505575,7.518605,406.521550,6.221520,406.536925,6.181042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,14:30:00,NaN,NaN,405.761225,6.784533,405.659700,6.760471,405.803300,6.712154,405.894550,6.663819,406.025850,6.618516,406.150100,6.597692,406.171075,6.547128,407.287850,7.058147,406.288425,6.502559,406.828650,6.411141,406.468825,6.447938,406.518525,6.379807,406.749350,8.249592,406.761800,6.357726,406.839525,6.248695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,15:00:00,NaN,NaN,406.257475,6.949414,405.971125,6.963792,406.007225,6.870511,406.171450,6.776251,406.333650,6.731118,406.496825,6.617375,406.500550,6.640914,407.244650,7.146837,406.752650,6.537601,406.637825,6.552296,406.843675,6.455027,406.951750,6.430968,407.113500,7.983962,407.037050,6.421589,406.923450,6.208003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,15:30:00,NaN,NaN,406.598375,6.831785,406.318275,6.807181,406.263600,6.672984,406.347375,6.596132,406.393125,6.531142,406.534100,6.512850,406.564975,6.450482,407.265375,7.161109,406.682975,6.374182,406.690425,6.748199,406.783300,6.353352,406.828600,6.261780,406.995500,8.765138,406.970875,6.198840,407.020000,6.160519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,16:00:00,NaN,NaN,406.578633,6.834104,406.311075,6.812916,406.355225,6.753980,406.509450,6.721198,406.561250,6.672914,406.650275,6.695207,406.771250,6.612210,407.396200,7.173063,406.846825,6.575232,406.952550,6.677049,406.964925,6.563981,406.962025,6.466465,407.188225,8.870593,407.121275,6.438017,407.109333,6.393845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,16:30:00,NaN,NaN,407.257125,6.808078,406.956125,6.714117,407.026700,6.614751,407.104250,6.547293,407.115300,6.496377,407.179175,6.455038,407.224725,6.415128,407.596975,7.193020,407.271575,6.333786,407.010125,6.666751,407.348400,6.311030,407.398450,6.229498,407.396100,8.327578,407.466700,6.178462,407.511775,6.178728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,17:00:00,NaN,NaN,408.184325,6.543778,407.836000,6.456870,407.586100,6.379133,407.523875,6.342445,407.530650,6.301075,407.540100,6.321327,407.526950,6.254746,407.950675,7.139705,407.537500,6.190867,407.611325,6.584541,407.553425,6.203212,407.576025,6.113199,407.516067,8.583911,407.601675,6.031763,407.594150,6.098633,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,17:30:00,NaN,NaN,407.696525,6.592143,407.403575,6.538336,407.342925,6.515995,407.268800,6.501943,407.284075,6.478493,407.325600,6.511956,407.346325,6.454329,408.191400,7.143307,407.362225,6.428856,407.822050,6.444284,407.365000,6.445259,407.293975,6.371717,407.983250,9.904894,407.344275,6.349786,407.390025,6.414500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,18:00:00,NaN,NaN,407.338550,6.764669,407.087550,6.703758,407.034450,6.670434,407.060625,6.640415,407.081975,6.618046,407.103075,6.636850,407.144875,6.570747,408.145550,7.217312,407.191975,6.506087,407.413950,6.510957,407.210375,6.521533,407.214100,6.450192,407.625425,9.668302,407.212850,6.378332,407.304950,6.527814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,18:30:00,NaN,NaN,407.829750,6.763081,407.311425,6.701920,407.276875,6.660908,407.273200,6.620962,407.303425,6.594043,407.306625,6.602525,407.391300,6.557182,408.029175,7.263985,407.408550,6.485747,407.752500,6.566397,407.444775,6.489574,407.453300,6.414509,407.443425,9.107701,407.395050,6.356467,407.402300,6.487878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,19:00:00,NaN,NaN,408.226575,6.562711,407.946600,6.480012,407.864650,6.428945,407.833475,6.386228,407.775475,6.358145,407.825700,6.365365,407.757050,6.313249,408.178025,7.238553,407.688250,6.249188,407.896675,6.548174,407.695375,6.248727,407.669550,6.182622,407.787900,9.921705,407.683525,6.110436,407.641825,6.186245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,19:30:00,NaN,NaN,408.401100,6.443076,408.094825,6.377406,407.985900,6.340667,407.891425,6.306463,407.845125,6.285682,407.832700,6.300132,407.796500,6.263597,408.578100,7.174508,407.760950,6.205787,407.791925,6.451371,407.729267,6.226535,407.683625,6.176302,408.234600,11.833053,407.686125,6.198942,407.681125,6.268992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,20:00:00,NaN,NaN,409.344425,6.451016,408.747550,6.383863,408.436600,6.349037,408.226175,6.322597,408.146275,6.304113,408.124625,6.320349,408.069200,6.287315,408.767600,7.138235,407.949475,6.223191,408.088450,6.417777,407.925025,6.240282,407.858175,6.178009,408.733400,16.841275,407.817550,6.263929,407.856125,6.344591,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,20:30:00,NaN,NaN,409.025975,6.388784,408.624150,6.314252,408.368400,6.283832,408.264450,6.259088,408.186675,6.246946,408.192900,6.273255,408.181175,6.239075,408.920550,7.091382,408.070700,6.184754,408.097600,6.403379,408.022275,6.218324,407.984500,6.170532,409.061875,17.091538,407.934300,6.301821,407.888300,6.386127,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,21:00:00,NaN,NaN,410.667225,6.388205,409.341225,6.333448,408.984725,6.317474,408.750250,6.304424,408.601825,6.297148,408.532725,6.319396,408.507350,6.307768,409.130650,7.071954,408.387475,6.253732,408.345550,6.426647,408.348350,6.274879,408.232150,6.249730,409.258125,16.786437,408.154475,6.394858,407.930675,6.442475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,21:30:00,NaN,NaN,409.176500,6.440915,408.803200,6.387153,408.680150,6.371104,408.639200,6.352277,408.605200,6.336470,408.546225,6.335110,408.552025,6.332805,409.151700,7.078364,408.473725,6.270221,408.322700,6.464690,408.361500,6.259389,408.262300,6.232793,409.159125,17.622258,407.998800,6.406687,407.716175,6.527512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,22:00:00,NaN,NaN,409.856975,6.442863,409.135600,6.392720,408.854200,6.379703,408.736075,6.352904,408.696400,6.338462,408.657925,6.319211,408.630375,6.324492,409.350750,7.094333,408.564050,6.266849,408.418450,6.497228,408.457075,6.230195,408.366475,6.207046,409.019975,16.642032,408.131500,6.374213,408.010750,6.652681,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,22:30:00,NaN,NaN,410.028900,6.399881,409.192200,6.338033,409.008975,6.313075,408.940925,6.270915,408.867125,6.262978,408.762125,6.224971,408.783600,6.219404,409.533050,7.103196,408.625050,6.139568,408.846150,6.518232,408.544600,6.111371,408.491950,6.063082,409.360250,18.640340,408.426525,6.204976,408.231225,6.570164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
06/05/2019,23:00:00,NaN,NaN,410.371725,6.276867,409.404700,6.214855,409.118800,6.189930,409.015125,6.158269,408.973800,6.147639,408.913025,6.136774,408.877267,6.126303,409.636950,7.070847,408.763850,6.059534,408.730425,6.478884,408.618725,6.078266,408.537500,6.033155,409.239075,14.807965,408.368100,6.091011,408.130775,6.476318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,23:30:00,NaN,NaN,409.799075,6.250365,409.195425,6.200629,409.018750,6.184100,408.825800,6.157064,408.788325,6.137650,408.701225,6.140421,408.644900,6.124103,409.772825,7.055828,408.464100,6.064589,408.944600,6.437435,408.353700,6.098284,408.166375,6.051930,408.989975,14.405345,407.934750,6.121770,407.544600,6.422175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,00:00:00,NaN,NaN,409.545900,6.265054,409.001850,6.227942,408.815825,6.225079,408.658250,6.208652,408.666675,6.179342,408.598625,6.192176,408.542100,6.167423,409.740525,7.045580,408.491975,6.120569,408.639150,6.428256,408.408600,6.142174,408.252350,6.097804,408.926800,14.624228,408.115525,6.168790,407.866333,6.365134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,00:30:00,NaN,NaN,410.134850,6.302496,409.120025,6.251244,408.847400,6.235044,408.695125,6.211173,408.619450,6.192552,408.574900,6.216581,408.609925,6.179221,409.605475,7.062998,408.431933,6.142694,408.400167,6.444473,408.213850,6.184701,408.048375,6.154150,408.821450,14.815225,407.630275,6.283592,407.514825,6.486361,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
07/05/2019,01:00:00,NaN,NaN,410.178425,6.336826,409.066225,6.305633,408.801300,6.307096,408.616225,6.294401,408.597800,6.273625,408.511775,6.298461,408.493500,6.268609,409.634825,7.091675,408.461675,6.224151,408.384125,6.474498,408.304700,6.253312,408.318825,6.216794,408.842350,12.436815,407.907525,6.283680,407.740650,6.465291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,01:30:00,NaN,NaN,409.762050,6.339334,409.022475,6.309032,408.750350,6.296775,408.648650,6.276338,408.564775,6.263206,408.482367,6.282443,408.516600,6.252276,409.693200,7.118082,408.360500,6.196210,408.605925,6.496023,408.276225,6.220452,408.220100,6.175019,408.664050,11.915778,407.836800,6.225667,407.521175,6.441454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,02:00:00,NaN,NaN,409.956125,6.328328,408.933175,6.295653,408.757150,6.298669,408.625325,6.286567,408.534475,6.273808,408.432250,6.302956,408.402075,6.273907,409.567075,7.133003,408.297425,6.227050,408.741875,6.495414,408.126775,6.268284,408.038475,6.232190,408.478533,11.046872,407.784825,6.239982,407.509400,6.443370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,02:30:00,NaN,NaN,409.724700,6.334031,408.754500,6.302852,408.442100,6.304907,408.251325,6.300007,408.200900,6.300022,408.077825,6.337322,408.121350,6.310105,409.651475,7.163547,408.019275,6.252164,408.764400,6.507806,407.925950,6.302470,407.805675,6.249892,408.317475,10.246762,407.738050,6.231054,407.576050,6.448514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,03:00:00,NaN,NaN,410.065625,6.338225,408.979325,6.319240,408.739950,6.317517,408.582575,6.304221,408.421750,6.295179,408.420400,6.320932,408.393975,6.292058,409.103525,7.176611,408.344400,6.237511,408.641525,6.513938,408.207075,6.259795,408.158650,6.214827,408.658025,10.488068,407.885875,6.205756,407.698350,6.423835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,03:30:00,NaN,NaN,409.764500,6.301295,408.903200,6.264901,408.589475,6.243478,408.521175,6.227775,408.432175,6.226561,408.393300,6.256058,408.305600,6.236948,409.304600,7.168043,408.281175,6.178802,408.419600,6.492095,408.078000,6.219326,407.977625,6.170739,408.214675,9.913450,407.795550,6.186943,407.630600,6.434347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,04:00:00,NaN,NaN,408.687525,6.261457,408.338400,6.228204,408.148800,6.229058,408.174575,6.218420,408.151200,6.227914,408.068675,6.268367,408.062175,6.251478,409.091900,7.158094,407.943425,6.224478,408.353125,6.475081,407.837875,6.242245,407.662300,6.298030,408.257475,10.037352,407.301100,6.411774,407.253325,6.689901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,04:30:00,NaN,NaN,408.488025,6.282354,408.155150,6.282785,408.015550,6.292193,408.027425,6.295597,408.022600,6.264782,408.022400,6.196860,407.997625,6.263310,408.956575,7.150680,407.873075,6.227751,408.512650,6.495195,407.782250,6.078928,407.645225,6.062795,408.426675,10.835890,407.508475,6.213325,407.235725,6.477866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,05:00:00,NaN,NaN,408.145225,6.312777,407.865300,6.289789,407.897325,6.299431,407.846900,6.300946,407.849525,6.290457,407.864875,6.253893,407.857475,6.280660,409.117700,7.150123,407.911875,6.209097,408.081450,6.486778,407.822700,6.204451,407.793325,6.191693,408.335600,10.417900,407.583375,6.224307,407.361650,6.542771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,05:30:00,NaN,NaN,407.792675,6.472031,407.486225,6.459110,407.540925,6.525803,407.529150,6.491943,407.530125,6.467513,407.510475,6.379359,407.589275,6.424257,409.149700,7.193819,407.625575,6.358879,408.191300,6.604795,407.722550,6.264630,407.681425,6.203321,408.111425,11.247427,407.731550,6.213112,407.647900,6.500418,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,06:00:00,NaN,NaN,408.152650,6.483902,407.796350,6.507895,407.788900,6.502423,407.770600,6.458328,407.753800,6.445822,407.773150,6.310613,407.812450,6.321913,408.648325,7.224199,407.832350,6.247845,408.205375,6.664305,407.862150,6.203636,407.916300,6.143847,408.161325,10.966230,407.859200,6.155899,407.905675,6.470548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,06:30:00,NaN,NaN,407.924100,6.337537,407.658075,6.389076,407.629225,6.433136,407.651400,6.395658,407.752275,6.372768,407.813900,6.279755,407.843900,6.284005,408.580275,7.201338,407.913300,6.251650,408.084500,6.572893,407.933675,6.192096,408.054775,6.158047,408.551025,13.945485,408.060575,6.251165,408.146600,6.563431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,07:00:00,NaN,NaN,408.580475,6.509361,407.872675,6.507345,407.763900,6.526773,407.812250,6.465799,407.818325,6.454928,407.841633,6.349780,407.906900,6.351443,408.618625,7.218179,407.974425,6.297021,408.200700,6.580880,407.999675,6.256474,408.004650,6.219327,408.567750,11.689923,408.026775,6.270449,408.106800,6.645018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,07:30:00,NaN,NaN,407.903950,6.746053,407.571275,6.720549,407.392250,6.840610,407.505300,6.746964,407.539375,6.686547,407.535750,6.540077,407.596025,6.553167,408.378550,7.280995,407.634675,6.491876,408.146050,6.699581,407.782525,6.424215,407.829675,6.391487,408.720300,11.411508,407.950300,6.396141,408.075300,6.824254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,08:00:00,NaN,NaN,407.104625,7.065948,407.008300,6.998665,406.893300,7.116443,407.246425,6.894771,407.036925,6.681704,407.116400,6.643511,407.168425,6.585579,408.539900,7.411745,407.225000,6.587045,408.196525,6.981227,407.323275,6.548967,407.348100,6.526397,408.203275,11.865378,407.433325,6.531002,407.482925,7.100624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,08:30:00,NaN,NaN,406.568025,7.161731,406.261350,7.227544,406.408675,7.089009,406.455025,6.810341,406.445950,6.597410,406.511450,6.669805,406.563725,6.533220,408.198675,7.493642,406.658150,6.585328,407.668725,7.263656,406.754525,6.519015,406.843000,6.440805,407.493875,11.929435,406.878575,6.423830,406.903250,7.284164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,09:00:00,NaN,NaN,406.533150,7.174571,406.306275,7.293099,406.310000,6.860814,406.321675,6.647169,406.513225,6.521176,406.522900,6.585928,406.714325,6.430489,408.321725,7.552500,406.905425,6.465584,407.430825,7.406989,407.054875,6.350641,407.102550,6.223203,407.359325,11.478850,407.295200,6.250484,407.357450,7.284583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,09:30:00,NaN,NaN,407.805950,6.980826,407.577200,6.948721,407.579175,6.613993,407.699400,6.455739,407.834200,6.356611,407.931400,6.384883,408.115000,6.237871,408.054975,7.517078,408.177225,6.260003,407.382675,7.328552,408.351925,6.202993,408.341150,6.084819,408.446550,10.962383,408.439675,6.129596,408.734625,7.162297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,10:00:00,NaN,NaN,407.651325,6.969880,407.541900,6.994696,407.536725,6.716990,407.774525,6.589072,407.849375,6.527221,407.948025,6.570837,407.941800,6.427024,408.361725,7.518944,408.123675,6.480467,408.507250,7.238215,408.207450,6.462267,408.189450,6.343567,408.916850,11.787010,408.273750,6.357444,408.312825,7.404490,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,10:30:00,NaN,NaN,407.874550,6.997832,407.622500,7.031639,407.776525,6.652619,407.954075,6.439517,408.090450,6.400641,408.174175,6.439341,408.272775,6.224936,408.652800,7.562655,408.474950,6.303410,408.220500,7.361098,408.543050,6.202027,408.579300,6.058031,409.118425,11.921430,408.643825,6.235186,408.834450,7.547106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
07/05/2019,11:00:00,NaN,NaN,407.865800,6.742791,407.640375,6.631419,407.596275,6.296359,407.763900,6.097917,407.830350,6.032295,407.787525,6.178992,407.720567,5.936865,409.077000,7.469740,407.884500,6.068104,408.654800,7.264411,408.119675,6.038531,408.038550,5.822316,408.676875,11.544498,408.219425,5.883760,408.093800,7.674684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,11:30:00,NaN,NaN,407.021425,6.907136,406.713600,6.762655,406.643000,6.558693,406.740150,6.352532,406.797875,6.271717,406.912550,6.331027,406.920000,6.161812,408.806500,7.432395,407.185575,6.072312,408.297400,6.965661,407.253850,6.042714,407.262975,6.008837,407.805750,11.287023,407.349150,5.976464,407.539700,7.631028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,12:00:00,NaN,NaN,406.532750,6.840216,406.331000,6.686308,406.298400,6.475996,406.440075,6.360996,406.534025,6.305599,406.605475,6.288146,406.636850,6.231949,408.383050,7.420311,406.831975,6.181570,407.821400,6.839212,406.903000,6.176063,406.979525,6.112682,407.498050,11.337330,407.178025,6.108217,407.437500,7.636507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,12:30:00,NaN,NaN,406.932025,6.702594,406.746475,6.547174,406.810750,6.387498,406.891950,6.309936,406.897700,6.273356,406.940367,6.277439,407.024300,6.218388,408.064550,7.428858,407.102800,6.169381,407.265850,6.740911,407.225850,6.161779,407.242725,6.090097,407.511550,11.524195,407.341975,6.100514,407.478350,7.428266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,13:00:00,NaN,NaN,407.553067,6.616272,407.338725,6.521920,407.400825,6.442754,407.475200,6.414011,407.455650,6.376673,407.427650,6.432495,407.578825,6.326187,408.255000,7.441783,407.537875,6.284461,407.687475,6.594150,407.583025,6.302570,407.520925,6.197972,407.399050,10.334576,407.394525,6.107494,407.409475,6.818804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,13:30:00,NaN,NaN,407.376225,6.625872,407.036350,6.516534,406.961050,6.484807,406.992425,6.445970,407.010675,6.406114,406.974750,6.453035,407.000800,6.350682,408.737700,7.468956,407.036350,6.311052,407.589300,6.425815,407.075025,6.307454,407.027775,6.213081,407.069225,9.417742,407.101600,6.157197,407.174850,6.584551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,14:00:00,NaN,NaN,406.493200,6.813389,406.369450,6.782640,406.310250,6.816133,406.339925,6.803627,406.402050,6.759438,406.379725,6.778790,406.436275,6.675431,408.405200,7.548805,406.544225,6.636799,407.482450,6.454165,406.634050,6.633951,406.622850,6.534918,407.462875,10.062535,406.696650,6.478425,406.697025,6.995091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,14:30:00,NaN,NaN,407.023350,6.763923,406.617775,6.665480,406.590350,6.592369,406.634850,6.523848,406.710625,6.485038,406.701550,6.471268,406.710450,6.414426,408.386275,7.600961,406.800150,6.325540,407.139175,6.583279,406.833425,6.297314,406.824900,6.195010,406.610150,9.052340,406.775225,6.077292,406.873200,6.506239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,15:00:00,NaN,NaN,407.183875,6.357902,406.868275,6.299832,406.867750,6.257248,406.779550,6.215268,406.784150,6.179154,406.821250,6.181529,406.892325,6.130028,407.994075,7.486820,406.835700,6.048795,407.004225,6.435054,406.895700,6.017293,406.850600,5.923236,406.533825,8.685093,406.917250,5.861263,407.044025,6.202994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,15:30:00,NaN,NaN,407.660425,6.198796,407.084225,6.139901,407.018150,6.113433,406.970250,6.083606,406.983575,6.061893,407.023125,6.087172,407.014750,6.024637,407.986200,7.388591,407.028300,5.951414,407.079300,6.236020,407.044000,5.948873,406.959600,5.865418,406.801925,8.310475,407.007700,5.804405,407.148925,6.102902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,16:00:00,NaN,NaN,408.327825,5.951321,407.603250,5.901305,407.275300,5.894494,407.197250,5.877395,407.124625,5.876058,407.189250,5.912284,407.107525,5.859207,408.214575,7.239477,407.079400,5.783608,407.340050,6.059292,407.065625,5.813025,406.984000,5.786091,406.876550,7.939746,406.891275,5.770317,406.939625,6.135898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,16:30:00,NaN,NaN,407.941850,5.950357,407.156925,5.998124,406.999950,6.094308,406.956225,6.050557,406.977375,6.045473,406.998725,6.042587,407.039650,6.013197,407.788975,7.101709,407.059475,5.953368,407.266975,5.971166,406.991850,5.948517,406.947275,5.849155,407.095600,8.437110,406.973325,5.912585,406.829825,7.690545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,17:00:00,NaN,NaN,408.981233,6.212848,407.661175,6.146117,407.342825,6.068209,407.289475,6.086504,407.252200,6.053295,407.184925,6.054155,407.208200,6.000433,407.824425,7.046237,407.089150,5.910537,407.017575,6.008285,407.100425,5.874371,407.040025,5.812137,407.219075,8.028362,407.054750,5.810580,406.955775,7.728795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,17:30:00,NaN,NaN,408.593350,5.769143,407.750550,5.656592,407.544600,5.637927,407.467133,5.628158,407.498925,5.629934,407.421625,5.680343,407.444325,5.640028,407.861575,6.837087,407.333725,5.661225,407.268175,5.909339,407.283075,5.704522,407.225325,5.720034,407.587050,8.226183,407.073650,5.715994,407.058350,7.998923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,18:00:00,NaN,NaN,408.400050,5.743309,407.831300,5.671279,407.660050,5.681304,407.552050,5.663786,407.515375,5.662634,407.513025,5.705605,407.408725,5.678639,407.838575,6.673969,407.330525,5.692721,407.407125,5.844130,407.210350,5.753262,407.107350,5.779043,408.014350,9.179971,406.994850,5.819476,406.995800,8.601198,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2019,18:30:00,NaN,NaN,407.814700,5.746526,407.395025,5.694786,407.437475,5.690301,407.413550,5.681555,407.443550,5.688611,407.397825,5.730864,407.363275,5.677289,408.094575,6.598886,407.263550,5.694170,407.461775,5.860577,407.125533,5.779039,407.039250,5.771475,407.989900,9.320641,407.078625,5.857843,407.110125,8.615743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2019,19:00:00,NaN,NaN,409.630750,5.754831,408.623000,5.695610,408.259500,5.696656,408.043625,5.684474,407.947867,5.679980,407.927375,5.716914,407.874550,5.694618,408.300750,6.556453,407.725825,5.685206,407.568650,5.913961,407.428825,5.762939,407.142225,5.749883,407.845225,8.973670,407.119975,5.825544,407.177225,8.117318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,19:30:00,NaN,NaN,408.958475,5.747039,408.479200,5.689448,408.363925,5.682761,408.317050,5.678446,408.261200,5.674444,408.209900,5.704574,408.143025,5.690687,408.568950,6.550458,407.849450,5.676374,407.699150,5.948116,407.390175,5.752718,407.245400,5.764071,407.835850,8.872268,407.334175,5.790139,407.342625,7.904519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,20:00:00,NaN,NaN,409.687500,5.742844,408.949150,5.689119,408.825875,5.685135,408.723000,5.683104,408.649150,5.675420,408.619750,5.701616,408.497725,5.684268,409.019350,6.552757,407.870200,5.687227,407.821425,5.966144,407.388400,5.758753,407.371625,5.774497,407.990050,10.485910,407.321900,5.811534,407.264350,7.544936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,20:30:00,NaN,NaN,409.538250,5.754354,409.223450,5.697435,409.039725,5.695096,408.957575,5.692578,408.955975,5.686374,408.886850,5.709770,408.756300,5.691098,409.004475,6.553053,408.413975,5.683315,407.944775,5.979252,407.862467,5.751861,407.504725,5.765843,408.188800,10.554795,407.370825,5.826436,407.229150,7.509423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,21:00:00,NaN,NaN,409.907600,5.753737,409.157750,5.699848,409.013800,5.698250,408.842000,5.699374,408.753175,5.696665,408.694275,5.720463,408.611775,5.698922,409.114975,6.557242,408.297025,5.693913,408.154675,5.991528,407.855800,5.755592,407.481025,5.768159,408.082700,10.421668,407.245950,5.833940,407.177250,7.432122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,21:30:00,NaN,NaN,413.145275,5.740255,410.079900,5.699586,409.432000,5.702325,409.275425,5.701107,409.188375,5.700686,409.081867,5.724505,408.957525,5.705799,409.500925,6.564586,408.704375,5.693715,408.358400,5.992446,408.456150,5.748764,408.135300,5.749411,408.833125,10.607159,407.952400,5.824079,407.651700,6.951098,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,22:00:00,NaN,NaN,413.008775,5.739503,411.009925,5.701601,410.470875,5.707963,410.221900,5.699783,409.756850,5.696214,409.396425,5.719187,409.252200,5.701453,410.034225,6.578384,408.843575,5.698071,408.713475,5.990100,408.727033,5.732055,408.623350,5.723534,409.833375,10.756272,408.373975,5.783822,408.051675,6.316293,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,22:30:00,NaN,NaN,412.655275,5.734857,411.029650,5.704157,410.716925,5.711941,410.426375,5.703359,410.146475,5.698644,409.869250,5.720989,409.683450,5.697170,410.535150,6.593710,409.237025,5.692942,409.085050,5.986819,408.789100,5.705938,408.624550,5.675041,409.880150,9.686160,408.433550,5.650114,408.595875,6.038549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,23:00:00,NaN,NaN,412.373575,5.740108,411.136375,5.709812,410.787475,5.715818,410.530475,5.703909,410.402550,5.700418,410.257900,5.723671,410.109700,5.695367,410.884100,6.622862,409.553450,5.687425,409.383475,5.986594,409.149925,5.691376,408.992575,5.625125,410.485375,10.208554,408.602775,5.601694,408.496300,6.043108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
07/05/2019,23:30:00,NaN,NaN,411.955925,5.746688,411.325725,5.711007,411.121125,5.715397,411.010450,5.705051,410.833250,5.701017,410.382675,5.713896,409.908500,5.692137,410.968875,6.631502,409.050025,5.672145,409.477275,5.984457,408.343625,5.669819,408.192400,5.632261,409.672675,10.037958,407.911225,5.641839,407.786425,6.165683,9,9,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,00:00:00,NaN,NaN,412.508875,5.747527,411.695075,5.716307,411.349000,5.719948,411.264725,5.708829,411.210200,5.702731,411.201200,5.722531,410.665725,5.693443,411.132700,6.641915,409.718375,5.664073,409.161550,5.987185,408.520825,5.674355,408.176975,5.655026,409.572950,9.930661,408.023225,5.656779,407.906400,6.104576,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,00:30:00,NaN,NaN,414.877275,5.737885,414.055275,5.701122,413.965950,5.704230,413.936400,5.690892,413.906850,5.678761,413.662025,5.668512,413.676100,5.648213,411.812525,6.633988,412.696967,5.604394,409.883767,5.983671,410.346775,5.597699,409.026825,5.595822,410.154175,10.737269,408.334100,5.648043,408.278725,5.997254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,01:00:00,NaN,NaN,414.299975,5.739447,413.747625,5.706919,413.606150,5.709719,413.633125,5.684733,413.493700,5.669544,413.372200,5.659211,413.029850,5.623416,412.820250,6.615931,411.399775,5.580340,410.569100,5.964288,409.551975,5.613126,409.117250,5.584756,410.068425,10.138636,408.854625,5.638998,408.876050,5.937366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,01:30:00,NaN,NaN,413.179400,5.738844,412.604700,5.709314,412.450425,5.713881,412.264525,5.691107,412.149200,5.673749,412.065075,5.668567,411.910950,5.622124,412.852350,6.610944,411.274425,5.579706,410.556600,5.946068,410.521833,5.592655,409.932575,5.567518,410.700075,9.474865,409.402500,5.581726,408.931350,5.872581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,02:00:00,NaN,NaN,413.138500,5.731253,412.305500,5.695431,411.972825,5.652916,411.839575,5.641456,411.575450,5.625887,411.404975,5.593201,411.059900,5.551254,412.737050,6.595275,410.349400,5.496815,410.781950,5.918422,409.670725,5.484986,409.162950,5.465395,410.454525,9.965286,408.332675,5.452914,408.023950,5.760521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,02:30:00,NaN,NaN,412.458325,5.714162,412.113750,5.684601,412.008800,5.610175,411.943625,5.582811,411.780425,5.589668,411.551950,5.556006,411.465100,5.527977,412.535050,6.558246,410.740825,5.439586,410.555900,5.849221,410.313675,5.502050,409.772525,5.465805,410.787725,9.576732,408.698600,5.447676,408.370100,5.796397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,03:00:00,NaN,NaN,413.070550,5.728838,412.826000,5.713066,412.893725,5.709515,412.742700,5.670537,412.627725,5.644673,412.517625,5.643052,412.445900,5.601809,412.749525,6.562119,412.179650,5.534035,410.914275,5.825237,411.783650,5.524789,411.239450,5.482792,411.988100,9.558680,410.137125,5.501105,409.577350,5.814926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,03:30:00,NaN,NaN,412.617500,5.737241,412.285050,5.718608,412.135725,5.719322,412.028425,5.663287,411.870950,5.652719,411.658625,5.660588,411.358025,5.629852,412.896475,6.572618,410.682950,5.559882,411.366150,5.830173,410.038500,5.534844,409.579325,5.508711,410.893575,9.955791,408.794825,5.512594,408.691475,5.729588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,04:00:00,NaN,NaN,411.801500,5.744031,411.156850,5.726693,410.903950,5.741550,410.595675,5.676931,410.517850,5.666599,410.525150,5.687767,410.273900,5.648489,412.546075,6.589352,409.959175,5.577997,410.934175,5.833394,409.585650,5.558183,409.339800,5.515771,410.385975,9.914798,408.877725,5.500747,408.695675,5.721608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,04:30:00,NaN,NaN,411.672650,5.747140,411.466200,5.727883,411.519075,5.738621,411.682425,5.683407,411.784500,5.673386,411.814000,5.693966,411.731875,5.655480,412.198400,6.601160,411.283700,5.583686,410.571150,5.852431,410.834950,5.572932,410.273350,5.523292,411.069700,9.755006,409.488600,5.501109,409.303075,5.770182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,05:00:00,NaN,NaN,414.876375,5.748277,414.496650,5.735777,414.436225,5.767094,414.397050,5.685613,414.402650,5.681134,414.327450,5.721656,414.213825,5.671168,413.027100,6.607133,414.042525,5.633927,411.468450,5.880368,413.053450,5.637116,412.411825,5.579370,412.915800,9.690187,411.141275,5.570213,410.182700,5.797495,9,9,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0
08/05/2019,05:30:00,NaN,NaN,413.980825,5.753606,413.757450,5.739526,413.810750,5.769909,413.896250,5.713912,414.008725,5.706232,413.963425,5.733200,414.067500,5.680181,413.550225,6.628888,413.879875,5.680972,412.641675,5.912544,413.629075,5.620610,413.334825,5.560867,413.541100,9.666696,411.654625,5.579832,411.088667,5.860623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
08/05/2019,06:00:00,NaN,NaN,413.456825,5.757478,413.341500,5.742649,413.297550,5.760737,413.344575,5.724999,413.305500,5.724680,413.235200,5.734375,413.143375,5.695073,413.954025,6.645912,412.923350,5.682526,413.335275,5.942761,412.520525,5.603941,412.182425,5.540716,413.093775,9.531750,411.306800,5.533651,410.780250,5.739238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,06:30:00,NaN,NaN,411.455725,5.774749,411.206925,5.789959,411.394725,5.908510,411.513375,5.829355,411.620150,5.820736,411.617125,5.857442,411.539800,5.803867,413.344425,6.672157,411.457225,5.747720,412.869975,6.008108,411.363925,5.693975,411.323875,5.678542,413.295175,9.832521,410.557850,5.709967,410.141725,5.914850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
08/05/2019,07:00:00,NaN,NaN,410.127625,5.863894,409.908350,5.861379,409.946150,6.004444,410.023200,5.915607,410.069025,5.968728,409.953167,5.875811,409.959975,5.872650,412.793050,6.735225,410.011175,5.874969,412.269000,6.198591,410.020150,5.810219,409.886625,5.846497,411.172250,11.050608,409.892000,5.853321,409.709800,6.036489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,07:30:00,NaN,NaN,408.353800,6.046515,408.153275,6.063373,408.265975,6.116385,408.466875,6.142024,408.429500,6.107490,408.355400,5.968008,408.358925,5.965548,411.890725,6.831234,408.445575,5.982608,410.935200,6.334344,408.462675,5.943067,408.550775,5.865930,409.466425,11.206742,408.613950,5.748224,408.516725,6.068098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,08:00:00,NaN,NaN,407.504700,6.129974,407.153700,6.112811,407.478275,6.234377,407.539925,6.263709,407.602300,6.166138,407.667050,6.186473,407.745675,6.084224,411.007300,6.909459,407.794050,6.084831,409.736800,6.286851,407.945850,5.860166,407.919550,5.906110,408.652750,12.428825,408.037550,5.729075,407.924925,6.105664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
08/05/2019,08:30:00,NaN,NaN,406.786700,6.317576,406.587150,6.553192,406.660700,6.783300,406.796400,6.588678,407.050850,6.465878,407.059767,6.321885,406.970975,6.253843,410.038525,7.030074,406.992500,6.207030,408.864050,6.329128,407.067350,5.691917,407.157475,5.789054,408.104900,11.347195,407.133175,5.628543,407.173075,6.230793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,09:00:00,NaN,NaN,405.988675,6.376209,406.084250,6.601673,406.160875,6.715158,406.327725,6.681008,406.504700,6.572813,406.353800,6.133601,406.424975,6.266651,409.242475,7.106204,406.579550,6.027407,408.003350,6.346625,406.561375,5.789372,406.617325,5.729617,407.158300,10.933943,406.659875,5.682450,406.796250,6.283491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,09:30:00,NaN,NaN,406.475850,6.366395,406.583900,6.564135,406.672975,6.579835,406.651000,6.363312,406.860700,6.518147,406.741850,6.145082,406.923850,6.498459,408.847375,7.154540,406.890250,5.993617,407.461575,6.393221,407.012700,5.903969,407.076000,5.849930,407.145650,10.367105,407.176350,5.835470,407.299275,6.356039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,10:00:00,NaN,NaN,406.557575,6.798180,406.492450,6.979273,406.494250,6.922740,406.832950,6.571085,406.938975,6.578346,406.818075,6.352972,406.956300,6.534204,408.452625,7.238955,407.010675,6.177986,407.380550,6.529835,407.249025,6.046810,407.206125,6.020757,407.755375,10.413043,407.362800,6.008869,407.634925,6.575004,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,10:30:00,NaN,NaN,406.626067,7.179431,406.650625,7.098005,406.699100,7.021208,407.048250,6.565560,407.123650,6.550598,407.025300,6.387382,407.192425,6.378443,408.103450,7.322519,407.272400,6.229076,407.420225,6.840354,407.463825,6.015082,407.495833,5.999422,408.203500,10.907930,407.547450,5.999713,407.635200,7.024478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,11:00:00,NaN,NaN,406.602200,7.470442,406.467125,7.299699,406.444175,7.104457,406.720850,6.498734,406.761500,6.436667,406.680375,6.293674,406.683100,6.184621,407.718825,7.366231,406.828900,6.059275,407.581875,7.237255,407.042025,5.788431,407.045375,5.716072,407.521200,10.535535,407.140200,5.658561,407.086025,7.143563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,11:30:00,NaN,NaN,406.008600,6.938997,405.927400,7.090609,405.888000,6.651287,405.924675,6.210907,406.030100,6.135782,406.107050,6.008248,406.175650,5.992176,407.551025,7.314711,406.326125,5.804590,407.040200,7.524988,406.519625,5.600481,406.539275,5.535724,406.978725,10.264854,406.677725,5.452094,406.801950,7.207367,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,12:00:00,NaN,NaN,405.976075,6.203420,405.897550,6.506411,405.934350,5.960230,406.041750,5.569737,406.100125,5.462178,406.092100,5.382243,406.147475,5.349774,407.529325,7.100692,406.308800,5.120603,407.028500,7.674675,406.496825,5.004335,406.540175,4.931929,406.857975,9.058399,406.653175,4.878687,406.730150,7.602237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,12:30:00,NaN,NaN,405.653100,6.042204,405.581750,6.044044,405.543350,5.614003,405.681400,5.441751,405.714625,5.376491,405.817167,5.309503,405.926000,5.253382,406.924625,6.895292,406.083400,5.106758,406.830525,6.926460,406.302250,5.035226,406.348200,4.977454,406.522350,8.866254,406.467025,4.945488,406.560550,7.675202,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,13:00:00,NaN,NaN,405.283000,6.059737,405.134975,6.046290,405.265575,5.620771,405.405825,5.475861,405.553025,5.387982,405.615950,5.312933,405.782625,5.253943,406.957575,6.873017,406.043825,5.066717,406.493250,6.309069,406.167300,4.938666,406.218025,4.889938,406.600425,9.052508,406.301650,4.890484,406.362900,8.468655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,13:30:00,NaN,NaN,405.573250,5.870579,405.414075,5.500595,405.499625,5.315278,405.757925,5.174255,405.945050,5.073729,406.047850,5.001552,406.094125,4.943279,407.262700,6.729554,406.237775,4.805612,406.632750,5.923249,406.422625,4.689621,406.499150,4.610259,406.767050,8.725589,406.606400,4.610897,406.833150,8.353029,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,14:00:00,NaN,NaN,406.222150,5.346408,406.031100,5.145381,406.017400,5.037990,406.147775,4.949038,406.273675,4.890299,406.340775,4.836612,406.414000,4.798726,406.907000,6.510269,406.582575,4.655748,406.598800,5.551193,406.817433,4.592982,406.835500,4.550618,407.113950,8.051173,406.899550,4.589096,407.065775,8.840539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,14:30:00,NaN,NaN,405.836150,5.489006,405.720600,5.270453,405.738925,5.195813,405.872400,5.147453,405.957150,5.124112,406.007225,5.093375,406.124500,5.055196,407.359725,6.449076,406.295900,4.962675,406.924975,5.416967,406.415125,4.917976,406.465825,4.889915,406.712625,8.613013,406.635950,4.880955,406.726975,8.392394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,15:00:00,NaN,NaN,405.734800,5.464462,405.505075,5.324689,405.592400,5.247934,405.719350,5.193499,405.875300,5.134751,406.022175,5.082738,406.044450,5.049817,407.170100,6.458412,406.215150,4.946032,406.709700,5.485100,406.347050,4.894646,406.408050,4.851399,406.687750,8.670331,406.538325,4.849919,406.543600,5.538358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,15:30:00,NaN,NaN,405.667150,5.144894,405.492000,5.044213,405.487100,4.989393,405.604725,4.944373,405.683225,4.923816,405.739025,4.903623,405.794475,4.879003,406.857425,6.408291,405.926133,4.765928,406.585975,5.419919,406.116400,4.709927,406.112675,4.668364,406.087675,8.482633,406.247925,4.666140,406.252325,5.103732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,16:00:00,NaN,NaN,405.381950,5.191617,405.182725,5.069794,405.238975,5.020553,405.445975,4.967023,405.577825,4.934098,405.647275,4.887882,405.761350,4.851092,406.960950,6.356983,405.923275,4.763995,406.330850,5.335239,406.107350,4.710103,406.122575,4.687785,406.526325,10.172891,406.194875,4.761119,406.232800,4.824478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,16:30:00,NaN,NaN,405.956125,4.894239,405.846475,4.782006,405.860325,4.759376,405.895800,4.730970,406.017500,4.714060,406.074275,4.691734,406.104200,4.680038,406.832500,6.277480,406.312025,4.610305,406.340925,5.272460,406.496075,4.571538,406.600250,4.535616,406.248525,8.889788,406.585950,4.581693,406.675950,4.534261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,17:00:00,NaN,NaN,405.928025,5.038264,405.845700,4.949403,405.885925,4.925954,405.966875,4.894285,406.051825,4.877027,406.125350,4.850627,406.163025,4.837323,406.940350,6.268730,406.298050,4.773426,406.344875,5.209218,406.445975,4.717788,406.512750,4.690063,406.383000,9.636554,406.626350,4.721689,406.693850,4.648408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,17:30:00,NaN,NaN,406.406100,4.656448,406.365100,4.536529,406.376600,4.501123,406.443650,4.460346,406.537650,4.429602,406.568050,4.398905,406.675450,4.360987,407.182575,6.169330,406.776225,4.276070,406.629175,5.122726,406.865400,4.233596,406.867225,4.199131,406.957475,9.200252,406.972850,4.250338,406.924000,4.177177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,18:00:00,NaN,NaN,406.720450,4.709185,406.677750,4.563773,406.624425,4.537701,406.722425,4.510804,406.758625,4.501064,406.841900,4.487079,406.922275,4.464096,407.664325,6.049713,406.984825,4.412135,406.775050,4.950838,407.000975,4.398833,407.053850,4.387430,406.746375,10.523047,407.110325,4.450810,407.108400,4.350932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,18:30:00,NaN,NaN,406.919375,4.798686,406.767200,4.685845,406.713450,4.666350,406.805175,4.626395,406.911050,4.605617,406.967600,4.582434,406.995475,4.546602,407.548000,6.033644,407.123425,4.496495,406.739775,4.917178,407.197600,4.464344,407.272175,4.441840,406.824500,10.203000,407.236425,4.480969,407.258025,4.390771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,19:00:00,NaN,NaN,407.298000,4.572100,407.146425,4.444056,407.137625,4.409852,407.148550,4.368508,407.201025,4.328966,407.181950,4.294223,407.226125,4.274098,407.346375,5.961218,407.115900,4.213571,407.148500,4.882631,407.192250,4.182100,407.218050,4.153624,407.153875,9.150429,407.297925,4.208075,407.213975,4.134825,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,19:30:00,NaN,NaN,407.587575,4.432937,407.544800,4.353833,407.593825,4.341579,407.639025,4.310316,407.690867,4.292600,407.672150,4.275336,407.707325,4.263678,407.580875,5.847862,407.646775,4.223009,407.171000,4.751328,407.700725,4.202036,407.663500,4.177846,407.433225,8.097598,407.752000,4.216212,407.733350,4.155536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,20:00:00,NaN,NaN,408.816525,4.663872,407.892950,4.455249,407.733975,4.435897,407.725225,4.413021,407.800250,4.393893,407.739175,4.384748,407.759500,4.372469,408.056600,5.795972,407.798325,4.339133,407.531625,4.703562,407.832125,4.331120,407.803550,4.317378,407.430800,9.931939,407.763775,4.385777,407.871800,4.311674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,20:30:00,NaN,NaN,409.579750,4.789259,408.039975,4.493360,407.999425,4.458792,408.036700,4.418142,408.047100,4.397170,408.081550,4.384162,408.052025,4.366275,408.522700,5.770501,408.062375,4.329312,407.607925,4.711457,408.142250,4.308113,408.079275,4.285840,407.563300,9.691275,408.048925,4.326591,407.910225,4.227162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,21:00:00,NaN,NaN,410.463775,4.772540,409.077675,4.487279,408.552600,4.397493,408.372725,4.341434,408.486775,4.322593,408.439875,4.309050,408.472175,4.296036,408.296700,5.708843,408.430400,4.254372,407.757550,4.684055,408.329525,4.242406,408.292125,4.220840,407.835325,9.617749,408.195550,4.268912,408.087350,4.188230,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,21:30:00,NaN,NaN,412.882950,4.714589,408.738500,4.414478,408.532850,4.348251,408.521425,4.309600,408.567525,4.297231,408.518800,4.289605,408.572925,4.279775,409.291450,5.619451,408.569100,4.254960,407.979250,4.639237,408.461275,4.257479,408.395625,4.243713,408.174550,8.727027,408.099050,4.303001,408.046733,4.258805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,22:00:00,NaN,NaN,414.056250,4.754478,409.404150,4.381477,409.015700,4.342842,408.907375,4.328863,408.868275,4.325686,408.846475,4.332811,408.823675,4.326460,409.138125,5.544633,408.708775,4.322762,408.429800,4.613086,408.557200,4.378801,408.369200,4.400002,408.529800,9.092226,408.098225,4.545202,407.903600,4.538888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,22:30:00,NaN,NaN,410.695025,4.503134,409.621525,4.385030,409.103875,4.428745,408.913200,4.460840,408.927750,4.476075,408.945025,4.507721,408.899767,4.504980,409.571000,5.518021,408.830750,4.541073,408.315725,4.609009,408.702800,4.617832,408.513400,4.626462,408.803025,9.506455,408.279650,4.714660,408.111225,4.610805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,23:00:00,NaN,NaN,412.084425,4.598892,410.140575,4.509969,409.627975,4.634550,409.535125,4.728879,409.425625,4.759915,409.358525,4.814010,409.300475,4.817707,409.947850,5.563090,409.140500,4.831590,408.948550,4.725526,409.049375,4.873585,408.865125,4.870910,409.123450,9.415692,408.446450,4.888367,408.265875,4.761731,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,23:30:00,NaN,NaN,413.835075,4.655936,410.786175,4.696159,409.771475,4.803150,409.477125,4.873824,409.356425,4.887871,409.229625,4.887370,409.054325,4.883328,410.004125,5.638339,408.769100,4.833800,408.938350,4.874608,408.575975,4.807639,408.387575,4.792857,408.928175,9.087407,408.075975,4.796177,408.041125,4.650028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,00:00:00,NaN,NaN,413.968550,4.739756,409.813575,4.824545,409.068075,4.936627,408.970900,4.887707,408.956800,4.886882,408.894950,4.899702,408.805575,4.891460,409.979167,5.691883,408.674533,4.869698,408.838025,5.039754,408.440400,4.856425,408.323300,4.808957,408.708425,8.906203,407.929950,4.635611,407.876900,4.406566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,00:30:00,NaN,NaN,414.514650,4.771150,410.494775,4.763020,409.302300,4.879327,408.965275,4.937348,408.820425,4.948915,408.638400,4.937704,408.578050,4.938085,410.303825,5.713214,408.228900,4.851571,408.762700,5.127702,407.950250,4.730474,407.666300,4.589126,408.366950,8.379538,407.682525,4.298217,407.666025,4.125186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,01:00:00,NaN,NaN,414.663075,4.841333,413.161400,4.677189,410.418975,4.649058,408.717950,4.841590,408.544475,4.899700,408.341675,4.907262,408.380100,4.900355,410.737925,5.688074,408.244500,4.819275,408.483125,5.169380,408.097650,4.746921,407.868825,4.603130,408.590625,9.225627,407.562250,4.325714,407.542250,4.140866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,01:30:00,NaN,NaN,416.179475,4.712590,415.054375,4.529785,410.144075,4.380781,408.934825,4.609599,408.833425,4.761507,408.818800,4.908081,408.766650,4.924631,410.830600,5.641384,408.442400,4.868551,408.763625,5.070521,408.187025,4.834847,407.776500,4.720156,409.076075,9.222562,407.514525,4.328179,407.585050,3.989658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,02:00:00,NaN,NaN,417.891600,4.643107,418.183175,4.466721,411.208225,4.307654,408.754300,4.554215,408.482175,4.722484,408.380825,4.836604,408.275150,4.886894,411.069575,5.563049,407.997600,4.798246,408.655500,5.142897,407.871200,4.565107,407.809150,4.325580,409.175650,8.676370,407.769750,3.879805,407.457750,4.071341,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,02:30:00,NaN,NaN,419.228200,4.532653,419.176625,4.400206,412.164675,4.331856,408.394500,4.799219,408.303625,4.984880,408.238175,4.702867,408.151675,4.582848,410.985975,5.494301,407.988750,4.353223,408.373850,5.130892,407.879100,3.976143,407.870400,3.701948,409.031925,8.338594,407.811675,3.878259,407.542475,3.997173,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,03:00:00,NaN,NaN,416.017275,4.487192,412.680500,4.317137,410.434575,4.206444,409.197750,4.706477,409.026875,4.695678,409.044800,4.758978,408.923750,4.724465,411.380075,5.413857,408.714250,4.667199,408.600750,4.854500,408.403375,4.588898,408.195450,4.305396,409.453550,9.031954,407.943500,3.909957,407.798775,3.733674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,03:30:00,NaN,NaN,411.204350,4.653350,409.867575,4.428877,409.825300,4.311257,409.881650,4.664786,409.928575,4.913571,410.014550,5.048293,409.926850,5.098972,410.949875,5.486912,408.964850,5.093331,408.436900,4.809200,408.579050,4.849603,408.258175,4.547396,409.581825,9.208213,407.739350,3.925068,407.439875,4.036961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,04:00:00,NaN,NaN,420.092875,4.713437,412.522850,4.496815,410.566400,4.482333,409.651550,4.983671,409.561675,5.134321,409.381575,5.144669,409.078100,5.159002,411.170800,5.562869,408.669125,4.821454,408.923725,5.045909,408.410350,4.445953,408.232175,4.262241,409.908775,8.853115,407.579800,4.365912,407.548800,4.252108,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,04:30:00,NaN,NaN,414.992725,4.715191,411.346850,4.655222,410.815900,4.763292,410.629675,5.024774,410.659725,4.997418,410.664600,4.994400,410.652550,4.854093,411.331900,5.580810,410.357050,4.866145,408.889725,5.045822,409.833425,5.044172,409.169300,4.989045,409.306700,8.360656,408.456325,4.790141,408.087675,4.601489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,05:00:00,NaN,NaN,412.109425,4.927242,410.760550,4.900718,410.577300,5.014680,410.571950,5.143568,410.606025,5.093400,410.595125,5.140326,410.542525,5.214847,411.168525,5.641614,410.252100,5.149350,409.857725,5.006090,409.679075,5.129149,409.351175,5.063532,409.985850,8.737210,408.357325,4.997462,408.118525,4.848692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,05:30:00,NaN,NaN,410.468733,5.213496,409.464200,5.120739,409.290150,5.570825,409.289375,5.680821,409.365875,5.500324,409.505800,5.300102,409.473175,5.277297,411.013225,5.783480,409.594100,5.300989,409.943650,5.244870,409.444625,5.195427,408.878225,5.089917,410.216100,9.283640,407.775325,4.722842,407.357075,4.499181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,06:00:00,NaN,NaN,409.751600,5.600352,408.806650,5.392095,408.894300,5.903214,408.840250,5.755447,408.888475,5.444737,408.989025,5.422093,409.041350,5.451580,410.660225,5.924914,409.090675,5.409186,409.760225,5.550553,409.034150,5.367437,408.787325,5.294345,410.418900,9.675948,407.633075,4.846290,407.195775,4.698033,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,06:30:00,NaN,NaN,409.980775,5.687957,409.447150,5.789804,409.430400,6.233432,409.589150,5.815189,409.609025,5.465651,409.693700,5.445466,409.647625,5.431927,410.469675,6.053206,409.533850,5.418268,409.929975,5.842236,409.375400,5.439400,409.223450,5.441155,409.886400,9.912249,408.428575,5.430769,407.909100,5.238500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,07:00:00,NaN,NaN,409.567625,5.708220,409.070075,6.249659,408.970375,6.855709,409.083650,5.672300,409.236850,5.590049,409.260825,5.565301,409.327175,5.560957,410.387700,6.208252,409.554250,5.506683,409.728775,5.938516,409.609525,5.495020,409.619850,5.477587,410.341775,10.524350,409.286075,5.477499,408.911975,5.390720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,07:30:00,NaN,NaN,410.336950,5.721144,410.131375,6.742290,410.276475,6.489107,410.305275,5.618607,410.417125,5.598131,410.460775,5.587408,410.529050,5.578696,410.785850,6.331942,410.557050,5.553216,410.104325,5.957478,410.455175,5.566746,410.281467,5.557101,410.511850,10.674547,410.009675,5.609479,409.697900,5.513239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
09/05/2019,08:00:00,NaN,NaN,408.517550,5.758375,408.173200,6.058098,408.072850,5.699573,408.286925,5.644827,408.303625,5.633658,408.303575,5.626917,408.347825,5.619273,410.691925,6.402613,408.374575,5.592894,410.289525,5.990936,408.382550,5.589514,408.348325,5.573122,408.730550,10.605755,408.152650,5.552988,407.964050,5.412934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,08:30:00,NaN,NaN,406.955500,5.771697,406.702450,5.709296,406.666175,5.722690,406.797025,5.715089,406.867725,5.717032,406.907325,5.717862,406.965825,5.707106,409.866675,6.426221,406.959175,5.676000,408.879375,5.964107,407.063767,5.688205,407.028750,5.670787,406.916200,9.964875,407.002075,5.710297,406.916200,5.655707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,09:00:00,NaN,NaN,405.596875,5.939552,405.541833,5.911310,405.451225,5.901765,405.555525,5.889700,405.615150,5.887085,405.742175,5.886543,405.717375,5.876570,408.996375,6.515543,405.828750,5.845352,407.804500,6.023767,405.870625,5.860410,405.929825,5.852411,406.125625,10.322080,405.881200,5.895658,405.965400,5.836157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,09:30:00,NaN,NaN,404.697225,6.243389,404.436150,6.139438,404.497450,6.142726,404.625175,6.132049,404.835525,6.126915,404.827600,6.128069,404.844133,6.136207,408.280675,6.663657,405.003650,6.117604,406.963950,6.133372,405.112500,6.120333,405.060475,6.134836,405.603850,10.828412,405.131125,6.212034,405.242500,6.126570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,10:00:00,NaN,NaN,404.089500,6.523368,403.921000,6.449651,403.983400,6.419007,404.190400,6.386811,404.335375,6.372908,404.442325,6.352577,404.476850,6.349412,407.838275,6.865498,404.668175,6.304876,405.945267,6.398371,404.974925,6.274287,404.906900,6.270911,405.027750,9.126607,404.937550,6.303599,405.019850,6.259522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,10:30:00,NaN,NaN,404.272700,6.405731,404.117767,6.328054,404.264450,6.308800,404.403900,6.278863,404.465950,6.264029,404.591675,6.250778,404.627250,6.237314,406.856425,6.987757,404.720850,6.189064,405.170475,6.505352,404.845800,6.167280,404.951425,6.156479,404.886725,7.785225,405.025750,6.169625,405.039400,6.107086,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,11:00:00,NaN,NaN,403.967875,6.295311,403.837000,6.216291,403.976775,6.191157,404.143175,6.160550,404.284800,6.146810,404.399225,6.121823,404.407350,6.106312,406.494625,7.005600,404.673067,6.056013,405.027600,6.553452,404.787150,6.038435,404.817175,6.022091,405.083375,7.858518,404.845650,6.034622,404.891525,5.997050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,11:30:00,NaN,NaN,404.152900,6.241165,403.935350,6.153211,403.945575,6.118840,404.118600,6.080171,404.242400,6.063995,404.233100,6.050351,404.280925,6.039647,406.037000,6.999103,404.433900,5.983543,405.314975,6.502974,404.589975,5.959650,404.640425,5.941980,404.829975,8.172923,404.784975,5.959694,404.800175,5.888735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,12:00:00,NaN,NaN,403.580075,6.149212,403.496250,6.062832,403.533775,6.055383,403.787775,6.038511,403.747800,6.035948,403.882400,6.026454,403.926500,6.013739,405.764125,6.986838,404.070400,5.968573,404.934475,6.458599,404.153375,5.950626,404.262225,5.939243,404.441275,7.955125,404.309350,5.947441,404.355925,5.902652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,12:30:00,NaN,NaN,403.527425,5.979284,403.345525,5.860777,403.328150,5.840843,403.551225,5.804949,403.630525,5.781699,403.821600,5.734361,403.906600,5.706616,405.416725,6.943145,404.162150,5.605691,404.644275,6.386023,404.245625,5.541850,404.296650,5.533215,404.496850,7.566387,404.320250,5.569540,404.335025,5.529699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,13:00:00,NaN,NaN,403.681150,5.245699,403.568825,5.102180,403.580850,5.060960,403.808225,4.987305,403.887700,4.955273,404.085700,4.882073,404.151675,4.842471,405.190125,6.664403,404.382850,4.732331,404.466825,6.119607,404.513650,4.628678,404.576250,4.583696,404.595725,6.814628,404.620250,4.599146,404.626175,4.525524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,13:30:00,NaN,NaN,403.770125,4.682174,403.696733,4.573271,403.741000,4.558091,403.931467,4.531100,404.071275,4.510714,404.167750,4.491541,404.211450,4.475807,405.205425,6.248550,404.432825,4.403274,404.715000,5.509918,404.539950,4.385040,404.599200,4.355094,404.484850,6.457499,404.671275,4.356471,404.734650,4.334106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,14:00:00,NaN,NaN,403.705525,4.710866,403.687125,4.538518,403.714150,4.497132,403.838950,4.460179,403.892000,4.444958,403.992425,4.412154,404.085000,4.377837,405.192433,5.994985,404.335125,4.294069,404.762675,5.130221,404.460750,4.253153,404.517325,4.234282,404.526750,6.130147,404.610100,4.230026,404.639325,4.200147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,14:30:00,NaN,NaN,403.873675,4.445412,403.722275,4.337383,403.749325,4.321678,403.973875,4.292724,404.094250,4.262603,404.238075,4.236734,404.241950,4.218598,405.415150,5.775774,404.401500,4.175801,404.719675,4.855299,404.596775,4.143660,404.635850,4.122784,404.673750,5.940174,404.781775,4.128645,404.826550,4.094290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,15:00:00,NaN,NaN,403.999700,4.358051,403.835625,4.271987,403.877475,4.235320,404.153567,4.188150,404.228325,4.163924,404.324675,4.150611,404.395350,4.122829,405.264025,5.613939,404.555050,4.060582,404.443050,4.686813,404.683575,4.021174,404.697875,3.998401,404.800175,5.764340,404.774250,4.018351,404.810325,3.991475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,15:30:00,NaN,NaN,404.142167,4.477190,403.979125,4.371003,404.002100,4.335139,404.122100,4.300867,404.173825,4.287309,404.214275,4.280094,404.257150,4.268690,405.433300,5.512363,404.354475,4.221234,405.025625,4.594613,404.496000,4.167333,404.534150,4.135044,404.600500,5.778372,404.626550,4.139198,404.631925,4.102784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,16:00:00,NaN,NaN,404.459075,4.328051,404.217775,4.093688,404.203333,4.038537,404.346075,3.988085,404.423250,3.963454,404.468775,3.945752,404.522975,3.925106,405.396350,5.371369,404.638575,3.863926,404.940250,4.524548,404.713625,3.841287,404.755667,3.817373,404.816300,5.085177,404.845575,3.819870,404.888150,3.786909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,16:30:00,NaN,NaN,404.700325,4.054414,404.401375,3.899035,404.402975,3.861020,404.492775,3.835522,404.609125,3.814081,404.698075,3.793930,404.709450,3.789831,405.575575,5.205003,404.772250,3.771757,404.920325,4.357085,404.863150,3.766255,404.943200,3.745837,405.016075,4.898866,404.935925,3.756189,404.958300,3.735248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,17:00:00,NaN,NaN,404.615550,4.176178,404.269625,3.968499,404.156250,3.927478,404.257850,3.886786,404.402600,3.845815,404.518200,3.815325,404.575675,3.794554,405.606775,5.099557,404.685500,3.734252,404.823850,4.255438,404.759275,3.699095,404.818475,3.668929,404.948250,4.872294,404.930100,3.651009,404.983425,3.614944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,17:30:00,NaN,NaN,404.577675,3.967287,404.376950,3.854378,404.396775,3.828148,404.507475,3.798762,404.528025,3.785126,404.593650,3.775513,404.634700,3.762944,405.675050,4.984532,404.721300,3.737053,404.873900,4.146340,404.809975,3.728896,404.811750,3.716449,404.833400,4.863607,404.886675,3.729452,404.874700,3.713737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,18:00:00,NaN,NaN,405.033525,4.357420,404.467200,4.186903,404.448275,4.145445,404.515175,4.119685,404.561450,4.103817,404.631775,4.087833,404.698075,4.074765,405.747150,5.003491,404.775500,4.034784,404.939825,4.189633,404.825725,4.026202,404.890700,4.010117,404.893900,5.361636,404.977800,4.010505,405.018800,3.980160,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,18:30:00,NaN,NaN,405.330875,4.622074,404.752725,4.437071,404.681175,4.378031,404.662775,4.344024,404.695375,4.331922,404.689050,4.326889,404.721975,4.322516,405.684850,5.083680,404.765450,4.288227,405.132275,4.334950,404.814875,4.278862,404.826050,4.268017,404.673250,6.499500,404.884450,4.299326,404.854650,4.270860,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,19:00:00,NaN,NaN,405.700600,4.920022,404.699425,4.706945,404.583225,4.665058,404.557825,4.637348,404.577550,4.624341,404.590475,4.618992,404.585375,4.611191,405.650125,5.222367,404.599975,4.587459,405.144550,4.546625,404.632200,4.597891,404.589133,4.592562,404.563900,8.376198,404.616625,4.645606,404.591050,4.601358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,19:30:00,NaN,NaN,406.022375,5.129520,405.032900,4.965155,404.853700,4.932469,404.795025,4.903491,404.741300,4.888107,404.734650,4.882806,404.740600,4.876489,405.770550,5.393456,404.764600,4.851330,405.043825,4.791644,404.699600,4.861949,404.677950,4.863942,404.718725,10.617705,404.634750,4.963149,404.580775,4.910724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,20:00:00,NaN,NaN,406.055950,5.302824,405.247400,5.157189,405.108525,5.133902,405.081300,5.114408,405.079975,5.102682,405.050775,5.097665,405.074125,5.092737,406.094175,5.569489,405.034250,5.060696,405.180425,5.035225,405.063600,5.059109,405.056650,5.053452,404.957550,11.041128,405.020825,5.128337,405.040950,5.055687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,20:30:00,NaN,NaN,406.490250,5.280558,405.861475,5.154120,405.659950,5.121613,405.628025,5.096429,405.587900,5.078791,405.559850,5.065151,405.560775,5.048077,406.214225,5.687509,405.529450,5.002337,405.249800,5.201348,405.512950,4.989693,405.500575,4.968038,405.376900,10.745948,405.464400,5.015169,405.455825,4.924523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,21:00:00,NaN,NaN,406.953625,5.092804,406.327325,4.974694,406.162875,4.944287,406.094350,4.910936,406.055200,4.893561,406.041850,4.882792,406.028300,4.871874,406.879867,5.702146,405.992000,4.838325,405.514825,5.228070,405.950575,4.833654,405.898150,4.816514,405.744575,11.119185,405.819600,4.888972,405.703150,4.802945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,21:30:00,NaN,NaN,407.118525,5.017416,406.705525,4.913992,406.607775,4.895193,406.525875,4.873387,406.460825,4.863467,406.423975,4.855350,406.394950,4.847368,406.944000,5.667236,406.308475,4.817212,405.953375,5.182032,406.252075,4.815954,406.174875,4.804510,406.080125,10.793810,406.170300,4.881678,405.990433,4.811544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,22:00:00,NaN,NaN,407.712225,5.040631,406.955125,4.918473,406.895475,4.902528,406.834475,4.889697,406.808400,4.880955,406.756300,4.875634,406.754050,4.870648,407.168500,5.653411,406.697800,4.849153,406.336050,5.148472,406.662350,4.860027,406.583375,4.859258,406.368075,10.156734,406.402975,4.949050,406.333225,4.899992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,22:30:00,NaN,NaN,408.147500,5.123635,407.319350,5.042425,407.092800,5.042013,407.022725,5.034160,406.996100,5.032456,406.938675,5.036198,406.911150,5.036717,407.407150,5.679337,406.854025,5.024864,406.626750,5.173840,406.858725,5.049684,406.793050,5.059886,406.695000,9.453036,406.733800,5.142189,406.567525,5.097921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,23:00:00,NaN,NaN,408.367325,5.296945,407.661300,5.228287,407.433175,5.229895,407.323600,5.220287,407.260225,5.221204,407.251650,5.226688,407.246175,5.223752,407.548700,5.759365,407.124200,5.201758,406.912525,5.271514,407.041575,5.219858,406.988525,5.220147,406.694967,9.956273,406.690525,5.270113,406.515675,5.182721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,23:30:00,NaN,NaN,408.732600,5.392187,407.695725,5.316664,407.402325,5.316948,407.326075,5.306440,407.236350,5.302285,407.178875,5.301241,407.169775,5.296387,407.792200,5.840492,407.130850,5.268946,406.830800,5.386604,406.960300,5.272747,406.843975,5.260229,406.888275,9.157347,406.578950,5.276894,406.444400,5.171392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,00:00:00,NaN,NaN,408.323275,5.424767,407.463375,5.350090,407.293225,5.337394,407.191850,5.318479,407.151150,5.308552,407.125600,5.298863,407.113750,5.295250,408.028175,5.890938,407.019575,5.257992,407.028700,5.472328,406.891950,5.244503,406.783400,5.222617,406.898700,8.534796,406.495375,5.208127,406.459300,5.126872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,00:30:00,NaN,NaN,408.294925,5.439621,407.599775,5.353910,407.427425,5.331097,407.272500,5.308188,407.204250,5.299936,407.176650,5.293252,407.189675,5.287860,408.015450,5.916987,407.128300,5.257913,406.768367,5.508879,407.021075,5.244873,406.914050,5.220003,407.160200,8.546307,406.615000,5.201702,406.526500,5.105832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,01:00:00,NaN,NaN,408.233475,5.413508,407.574525,5.324578,407.413775,5.305133,407.347975,5.285360,407.333775,5.276300,407.285600,5.268376,407.266075,5.260782,408.283525,5.926372,407.220975,5.232031,407.276025,5.517625,407.114350,5.224722,407.014000,5.200728,407.145875,8.794191,406.755325,5.177053,406.690675,5.090958,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,01:30:00,NaN,NaN,408.450825,5.413316,407.955175,5.335998,407.759875,5.321156,407.691825,5.304196,407.653275,5.294557,407.618475,5.287310,407.610125,5.277178,408.340775,5.930639,407.557375,5.238192,407.204275,5.513516,407.448875,5.224980,407.369575,5.200057,407.314750,8.658701,407.142975,5.164644,407.042175,5.052217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,02:00:00,NaN,NaN,408.940400,5.366724,408.238175,5.257186,407.933000,5.228019,407.891325,5.199021,407.869950,5.183313,407.860275,5.168832,407.843700,5.156980,408.298775,5.908302,407.802525,5.116734,407.662175,5.493908,407.713925,5.080203,407.668900,5.038868,407.639675,7.890836,407.505700,4.993109,407.549150,4.883764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,02:30:00,NaN,NaN,409.086800,5.249692,408.372475,5.146808,408.172975,5.111422,408.103825,5.080381,408.070650,5.064005,408.067575,5.049981,408.034525,5.037889,408.874275,5.856616,407.985325,4.994739,407.671875,5.412608,407.912750,4.968268,407.794500,4.926861,407.919925,7.877328,407.674400,4.861245,407.769300,4.769726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,03:00:00,NaN,NaN,409.082050,5.112785,408.584500,5.024276,408.426050,4.988659,408.345575,4.955839,408.252825,4.937393,408.216875,4.923442,408.225525,4.910756,408.842650,5.784661,408.171775,4.861960,407.885250,5.319811,408.016650,4.823027,408.025675,4.784489,407.950450,7.623823,407.837175,4.740906,407.813050,4.663422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,03:30:00,NaN,NaN,409.297650,5.029516,408.665200,4.949319,408.583850,4.932264,408.602075,4.910662,408.548400,4.898941,408.511100,4.890605,408.519225,4.877949,408.794500,5.707095,408.436050,4.838179,407.932850,5.212301,408.380850,4.817324,408.354950,4.784605,408.116000,8.467673,408.169025,4.788744,408.282150,4.723235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,04:00:00,NaN,NaN,409.256075,4.984543,408.638100,4.899932,408.622975,4.877717,408.605225,4.857653,408.609950,4.844368,408.589175,4.832671,408.581650,4.822566,408.893075,5.645089,408.664775,4.782158,408.551400,5.150373,408.576375,4.769534,408.539825,4.743934,408.490500,8.868577,408.378475,4.765630,408.452675,4.702135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,04:30:00,NaN,NaN,409.147675,4.992242,408.277450,4.884341,408.271275,4.861958,408.294475,4.838539,408.350100,4.825684,408.387575,4.813326,408.391750,4.802523,409.076975,5.599784,408.554500,4.768718,408.722225,5.106022,408.571700,4.760118,408.629850,4.741593,408.695950,9.079792,408.467075,4.771110,408.597650,4.703755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,05:00:00,NaN,NaN,409.259625,5.048017,408.007675,4.897006,407.941750,4.862075,408.018900,4.840781,408.131775,4.821713,408.115450,4.808031,408.147600,4.798073,409.407225,5.559951,408.333225,4.758041,408.666100,5.081436,408.384700,4.746848,408.454600,4.730045,408.734450,9.752252,408.491975,4.756161,408.569775,4.671529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,05:30:00,NaN,NaN,408.458225,5.082731,407.535400,4.903282,407.414475,4.870763,407.582850,4.826529,407.607500,4.808408,407.820125,4.783169,407.867225,4.769304,409.204800,5.537530,407.999325,4.733871,408.596650,5.067550,408.126650,4.718969,408.189925,4.700043,408.481275,10.073891,408.176167,4.722121,408.385175,4.610452,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,06:00:00,NaN,NaN,407.720300,4.991953,407.215350,4.839859,407.109100,4.782886,407.319800,4.734934,407.443225,4.709433,407.546100,4.693714,407.617325,4.677863,408.776250,5.499814,407.797225,4.638564,408.175050,5.044939,407.899075,4.636428,407.978125,4.616116,408.126350,9.928956,407.997525,4.648749,407.995450,4.545559,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,06:30:00,NaN,NaN,407.714900,4.979626,407.222150,4.854577,407.142025,4.809185,407.297625,4.773722,407.425750,4.758847,407.488675,4.747523,407.561400,4.733166,408.444400,5.479643,407.684000,4.703104,407.889200,5.020362,407.818275,4.689756,407.891000,4.670063,408.375375,11.466155,407.905250,4.740705,408.077625,4.634339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,07:00:00,NaN,NaN,407.638325,4.999144,407.097475,4.828876,407.010925,4.771178,407.141325,4.727409,407.274225,4.705796,407.354375,4.684942,407.457475,4.667505,408.692625,5.470880,407.602375,4.626917,407.855750,5.016505,407.674425,4.620567,407.726600,4.611750,407.913850,11.270038,407.674575,4.691628,407.780875,4.590575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,07:30:00,NaN,NaN,407.064225,4.989198,406.797325,4.876176,406.772375,4.841728,406.869600,4.805169,407.056150,4.789187,407.150100,4.768565,407.265650,4.745607,408.280925,5.483235,407.279675,4.709818,407.817350,5.012888,407.367050,4.706154,407.390025,4.698347,407.701050,11.524873,407.400275,4.799194,407.390075,4.706098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,08:00:00,NaN,NaN,406.534350,4.968083,406.088350,4.775304,406.043475,4.689342,406.216375,4.621755,406.276675,4.584906,406.393225,4.556167,406.423250,4.536979,408.241550,5.477255,406.463533,4.489052,407.600275,5.009444,406.616900,4.483812,406.518400,4.468834,406.858875,10.991498,406.585150,4.529739,406.579125,4.440917,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,08:30:00,NaN,NaN,405.880450,4.817470,405.578450,4.655646,405.579825,4.579074,405.660400,4.507580,405.750775,4.467347,405.813300,4.438355,405.823850,4.421762,407.995750,5.418098,405.926650,4.379914,407.044175,4.899087,406.010675,4.360776,406.029400,4.340028,406.270825,10.692307,406.145700,4.416734,406.151050,4.335123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,09:00:00,NaN,NaN,405.805500,4.922327,405.158700,4.682189,405.161550,4.589517,405.275050,4.515993,405.387425,4.467365,405.528850,4.437208,405.586925,4.413581,408.153475,5.379335,405.817300,4.362293,406.793750,4.816200,406.000075,4.359459,405.894400,4.343881,405.909750,8.659713,405.960500,4.401242,405.983750,4.343948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,09:30:00,NaN,NaN,405.166450,4.865701,404.819400,4.686641,404.813975,4.623382,405.016975,4.586792,405.128375,4.561262,405.195300,4.551519,405.122600,4.541332,407.721375,5.376773,405.334875,4.499177,406.452200,4.774855,405.636875,4.452741,405.680450,4.417821,405.741625,9.616691,405.642125,4.489065,405.637425,4.424883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,10:00:00,NaN,NaN,404.698150,4.857846,404.412100,4.680375,404.443850,4.608105,404.723525,4.516937,404.879350,4.476587,404.948125,4.450069,405.032550,4.425640,406.965625,5.378894,405.109675,4.387439,406.000600,4.781882,405.267450,4.372609,405.245800,4.353527,405.271225,9.703423,405.414600,4.421889,405.395500,4.347772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,10:30:00,NaN,NaN,404.529075,5.072236,404.181250,4.744256,404.216475,4.607066,404.399625,4.492950,404.581125,4.433983,404.673675,4.401867,404.695875,4.383086,406.660950,5.369029,404.924025,4.320047,405.666225,4.755662,405.083800,4.284435,405.129950,4.265211,405.111900,8.496804,405.275450,4.272663,405.238700,4.178387,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,11:00:00,NaN,NaN,404.490950,4.703688,404.237025,4.491749,404.189975,4.425712,404.335925,4.383771,404.447325,4.354886,404.559800,4.321778,404.630825,4.286556,406.574375,5.311804,404.778750,4.213134,405.692500,4.681936,404.964775,4.191284,404.989925,4.165960,405.267125,10.270977,405.142900,4.240498,405.127400,4.156448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,11:30:00,NaN,NaN,404.432125,4.765388,404.113000,4.557722,404.193425,4.484873,404.319475,4.415109,404.409200,4.379987,404.537600,4.348224,404.629600,4.325315,406.416400,5.275391,404.721100,4.280084,405.377725,4.629274,404.821825,4.268037,404.826650,4.250784,404.887600,10.434646,404.914950,4.325506,404.957350,4.241719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,12:00:00,NaN,NaN,404.131725,4.889107,403.684725,4.676849,403.667025,4.585138,403.776700,4.513629,403.891600,4.479369,404.052550,4.454394,404.108100,4.421909,406.264225,5.287780,404.314675,4.357634,405.247650,4.657437,404.530950,4.332190,404.451225,4.321143,404.823650,9.742106,404.595150,4.382973,404.537925,4.318388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,12:30:00,NaN,NaN,404.123250,4.912090,403.736225,4.747003,403.832500,4.622861,403.936050,4.531451,404.075500,4.495906,404.217025,4.473451,404.259825,4.451171,406.105000,5.311739,404.452375,4.380128,405.035925,4.701882,404.757675,4.355926,404.681000,4.326480,404.804650,10.664640,404.776600,4.399396,404.824125,4.321215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,13:00:00,NaN,NaN,404.274300,4.798163,404.029325,4.629922,403.950400,4.559371,404.086350,4.508643,404.136667,4.484099,404.248175,4.459699,404.279100,4.439007,405.674550,5.314436,404.362250,4.379712,405.049875,4.720934,404.480325,4.363613,404.454675,4.352571,404.671925,10.658653,404.600000,4.426331,404.646325,4.343229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,13:30:00,NaN,NaN,404.255425,5.077961,404.058450,4.829908,403.997000,4.678292,403.960775,4.607519,404.047250,4.563778,404.131850,4.519745,404.202100,4.498071,405.564750,5.339028,404.311600,4.417530,404.931075,4.749944,404.524775,4.372617,404.587325,4.344521,404.745050,10.478162,404.660925,4.413903,404.638325,4.341532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,14:00:00,NaN,NaN,404.147000,4.853472,403.652525,4.664469,403.529550,4.532507,403.675050,4.443682,403.842975,4.390752,403.915450,4.362064,404.053175,4.333233,405.421225,5.325062,404.201350,4.260486,404.824225,4.746517,404.386325,4.230260,404.537700,4.188295,404.400675,9.972505,404.605450,4.231948,404.609875,4.162190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,14:30:00,NaN,NaN,404.099775,4.659089,403.643500,4.460643,403.685875,4.384995,403.658300,4.328290,403.780175,4.304744,403.941675,4.269412,404.016425,4.248545,405.390875,5.271003,404.211375,4.195025,404.672575,4.672805,404.411425,4.176592,404.428675,4.162094,404.696925,11.576845,404.559550,4.258741,404.536225,4.183675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,15:00:00,NaN,NaN,404.212025,4.699826,403.718050,4.509567,403.624100,4.434388,403.710750,4.353609,403.912725,4.307124,403.913075,4.272927,404.112150,4.243045,405.355600,5.242923,404.147650,4.193753,404.730775,4.632348,404.319350,4.187660,404.333450,4.162467,404.572475,11.803195,404.397800,4.246958,404.485575,4.148066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,15:30:00,NaN,NaN,403.906325,4.601967,403.607425,4.429497,403.559925,4.371470,403.756025,4.309921,403.863775,4.284040,403.946050,4.259544,403.993850,4.250023,405.352575,5.204503,404.209567,4.218035,404.640775,4.585585,404.163375,4.225047,404.147050,4.223726,404.603300,12.356423,404.281525,4.346464,404.244325,4.264084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,16:00:00,NaN,NaN,403.997350,4.885762,403.460650,4.700244,403.303950,4.663407,403.371625,4.628078,403.454150,4.598788,403.593825,4.579913,403.748725,4.565079,405.238900,5.273767,403.943200,4.519818,404.502800,4.662818,404.028500,4.526884,404.125200,4.525152,404.255850,11.229889,404.138575,4.618849,404.157925,4.551648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,16:30:00,NaN,NaN,403.909050,5.321786,403.363050,5.173783,403.308750,5.149754,403.457000,5.130991,403.485425,5.124520,403.497175,5.117778,403.631550,5.116565,405.209825,5.464709,403.785675,5.081330,404.477675,4.873791,403.855025,5.088853,403.852625,5.085270,404.150975,11.870192,403.848025,5.189789,404.056450,5.124655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,17:00:00,NaN,NaN,403.994800,5.746598,403.350975,5.568019,403.270500,5.495808,403.246625,5.430540,403.445950,5.386503,403.538500,5.359824,403.588175,5.351043,405.111675,5.721317,403.593900,5.304456,404.204050,5.232531,403.763300,5.310602,403.814700,5.297774,403.623875,10.642227,403.956525,5.378044,403.815250,5.318984,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,17:30:00,NaN,NaN,404.280125,6.018604,403.561625,5.836781,403.251575,5.788352,403.299375,5.757415,403.345875,5.749186,403.444800,5.741513,403.509100,5.730996,405.031550,5.968107,403.626825,5.694942,404.138175,5.510008,403.707500,5.705651,403.773375,5.710225,403.496625,10.064600,403.706800,5.782795,403.821750,5.742057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,18:00:00,NaN,NaN,404.253400,6.192008,403.564375,6.058210,403.237675,6.036465,403.361275,6.009082,403.497600,6.002615,403.472000,5.993925,403.536300,5.986289,405.024100,6.227518,403.672133,5.948836,404.066100,5.825543,403.683825,5.957209,403.661950,5.959144,403.518350,10.970574,403.714375,6.027897,403.731450,5.976698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,18:30:00,NaN,NaN,404.829450,6.436715,403.755075,6.305528,403.510825,6.272838,403.473000,6.246485,403.584575,6.236256,403.604100,6.230016,403.617475,6.227424,404.936525,6.468926,403.726400,6.189735,404.090975,6.095112,403.840475,6.209124,403.832700,6.211797,403.692833,11.073923,403.915600,6.283326,403.903925,6.236675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,19:00:00,NaN,NaN,404.710500,6.665447,403.603550,6.565137,403.507950,6.547391,403.414825,6.527734,403.542450,6.516035,403.533725,6.512505,403.572300,6.508435,404.916200,6.702449,403.651750,6.474960,404.023125,6.355922,403.691475,6.492444,403.785875,6.500610,403.701275,10.901163,403.782875,6.568673,403.763050,6.530793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,19:30:00,NaN,NaN,404.924250,6.941941,403.278100,6.876969,403.113175,6.885253,403.196675,6.877231,403.282925,6.871800,403.313175,6.875212,403.407750,6.873632,404.921025,6.963974,403.507050,6.848162,404.013075,6.634146,403.546925,6.872022,403.637700,6.881626,403.633200,10.796967,403.646100,6.942835,403.679650,6.910398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,20:00:00,NaN,NaN,406.072550,7.225403,404.478225,7.139358,403.950200,7.128205,403.909325,7.111493,403.869900,7.102275,403.818850,7.096960,403.841175,7.086422,404.923500,7.224930,403.815400,7.044645,403.912675,6.932537,403.793375,7.055391,403.773050,7.052617,403.795500,11.162027,403.776800,7.093955,403.673825,7.051674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,20:30:00,NaN,NaN,406.602100,7.276825,405.063100,7.208419,404.677300,7.197978,404.504450,7.176970,404.455925,7.165919,404.365625,7.164071,404.331900,7.156157,405.153175,7.413947,404.236100,7.118319,404.229275,7.136349,404.143325,7.125427,404.090525,7.122337,404.139975,12.067048,403.896875,7.182305,403.855700,7.144570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,21:00:00,NaN,NaN,406.919150,7.327908,405.975750,7.283699,405.500200,7.277188,405.154275,7.263831,404.970500,7.261680,404.917450,7.271482,404.962375,7.267313,405.746025,7.563511,404.834000,7.251297,404.376850,7.274928,404.795875,7.292338,404.638850,7.299204,404.643225,12.481087,404.515850,7.384301,404.549950,7.372798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,21:30:00,NaN,NaN,408.474825,7.494579,407.197575,7.464633,406.778450,7.484487,406.434375,7.497559,406.432100,7.500757,406.422325,7.530652,406.312050,7.515959,406.417175,7.730570,406.159750,7.502586,405.047625,7.400922,406.067525,7.552093,405.979900,7.550356,405.508275,12.353462,405.739975,7.615645,405.648125,7.605166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,22:00:00,NaN,NaN,408.736000,7.595828,407.587550,7.556894,407.233875,7.567173,407.045125,7.560571,407.015775,7.564796,406.897600,7.578877,406.813100,7.566929,406.719333,7.879229,406.544150,7.543654,405.903525,7.488871,406.272075,7.579626,406.141250,7.579000,405.951500,12.129370,405.720300,7.643030,405.296775,7.566384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,22:30:00,NaN,NaN,409.525275,7.632173,407.778300,7.611957,407.437625,7.633435,407.368800,7.637721,407.244300,7.643486,407.164125,7.652232,407.152150,7.648066,407.347225,7.986600,406.982825,7.631403,406.347733,7.576036,406.729300,7.671218,406.604550,7.677783,406.327867,12.063090,406.208725,7.757716,405.697775,7.689474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,23:00:00,NaN,NaN,410.378800,7.604628,409.446700,7.603751,408.864500,7.647001,408.304225,7.678245,407.923750,7.693621,407.759275,7.713140,407.731850,7.707257,407.841400,8.068625,407.560300,7.692615,406.819675,7.670479,407.391750,7.748302,407.321875,7.753259,407.446150,12.053610,407.107975,7.828012,406.983467,7.842439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,0,0,0,0,0,0,0,0,0,3
10/05/2019,23:30:00,NaN,NaN,413.901000,7.471204,411.447050,7.506358,409.435200,7.638162,408.596900,7.742946,408.125675,7.787454,407.934000,7.825354,407.740950,7.824444,408.671250,8.131375,407.657625,7.834834,407.425325,7.732010,407.353975,7.889308,407.070875,7.911271,407.569150,12.004005,406.712325,7.995895,406.364475,7.967088,9,9,3,0,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
11/05/2019,00:00:00,NaN,NaN,413.103875,7.649400,409.566000,7.755477,409.028575,7.830401,408.893975,7.839981,408.891800,7.845281,408.827400,7.858773,408.676825,7.852877,408.912225,8.206616,408.094750,7.884779,407.408275,7.899610,406.937725,7.981808,406.194500,8.004355,406.782100,11.975120,404.859175,7.908931,404.535425,7.723135,9,9,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,0,0,0,3,0,0
11/05/2019,00:30:00,NaN,NaN,411.533100,7.772439,409.825075,7.797077,409.374600,7.844975,409.109350,7.877910,408.912075,7.892734,408.778600,7.919634,408.601200,7.918788,409.353225,8.258869,407.645533,7.959868,407.546200,8.026482,406.584675,7.985783,405.672775,7.900556,406.416700,11.831453,404.650825,7.803355,404.402625,7.718615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,01:00:00,NaN,NaN,411.376850,7.820119,410.003350,7.834134,409.642625,7.866201,409.445325,7.878738,409.394200,7.882497,409.334650,7.907691,409.073175,7.895968,409.660325,8.302565,408.436725,7.904583,407.453275,8.069760,407.176225,7.969823,405.958975,7.923383,406.493425,11.768165,404.688375,7.837282,404.555050,7.766680,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,01:30:00,NaN,NaN,411.653475,7.841133,410.688500,7.834408,410.365350,7.876872,410.225133,7.914122,410.155300,7.927847,410.126775,7.971493,410.088425,7.950407,410.113400,8.325927,409.629025,7.952842,408.123025,8.026127,408.432175,8.047189,407.056700,8.005107,407.266600,11.634725,404.617375,7.925258,404.443400,7.829673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,02:00:00,NaN,NaN,412.407300,7.839993,411.663575,7.835502,411.312025,7.871170,411.195800,7.898721,411.167025,7.913290,411.069175,7.954419,411.013350,7.936164,410.636375,8.338441,410.590825,7.942881,408.878933,7.964135,408.891525,8.080341,407.122625,8.095340,407.638700,11.630225,404.839200,7.999357,404.644525,7.953383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,02:30:00,NaN,NaN,415.955525,7.650221,414.195325,7.669413,413.053875,7.630123,412.541825,7.679616,412.313675,7.740946,412.109175,7.808357,411.927275,7.814980,411.446000,8.299335,411.265475,7.781881,409.742075,7.934341,409.000100,8.029478,407.255925,8.056793,408.155325,11.508830,404.974300,8.047499,404.839950,7.999611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,03:00:00,NaN,NaN,418.690875,7.232250,414.046600,7.382897,412.926900,7.354423,412.408375,7.489258,412.273525,7.602331,412.043450,7.697039,411.677125,7.822263,412.262500,8.207546,410.196800,7.872828,409.876400,7.898987,407.209725,8.084658,405.803225,8.092946,407.472625,11.735613,404.800025,8.026277,404.757425,7.945619,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,03:30:00,NaN,NaN,418.420375,7.079989,414.003050,7.253981,412.746250,7.209197,412.476150,7.361603,412.384050,7.449213,412.178750,7.513708,411.886375,7.626408,412.566533,8.115712,409.935225,7.851632,409.553125,7.939126,406.427350,8.023524,405.375275,7.980787,406.990550,11.633053,404.738425,7.968726,404.688350,7.930350,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,04:00:00,NaN,NaN,418.605100,6.857140,414.502900,7.017741,413.327600,6.964208,413.014100,7.074619,412.940800,7.139443,412.624475,7.226341,412.063050,7.388609,413.048800,7.964657,409.367550,7.857807,408.737975,8.101875,405.800000,7.966330,405.196400,7.966919,406.870875,11.298943,404.612050,7.943613,404.677800,7.906905,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,04:30:00,NaN,NaN,419.908775,6.733105,414.680733,6.961647,412.820025,7.038473,412.343825,7.260786,412.308825,7.318576,412.304600,7.447817,412.061400,7.516529,413.419650,7.879662,409.274250,8.006191,408.212000,8.296785,405.890575,7.919947,405.434125,7.916162,407.638475,11.609075,404.682500,7.888026,404.664825,7.896049,9,9,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,05:00:00,NaN,NaN,417.605875,6.912139,412.601750,7.181624,411.314875,7.442887,411.148933,7.580581,411.341650,7.640593,411.208325,7.703095,410.982500,7.826557,413.192725,7.893250,408.297300,8.097725,407.810900,8.477227,405.970875,7.875296,405.536950,7.865098,407.649325,12.243160,404.687875,7.836595,404.853725,7.920128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,05:30:00,NaN,NaN,412.582325,7.440200,409.374050,7.714357,409.116125,8.260129,409.341025,8.212367,409.477850,8.491707,409.492100,8.512850,409.329050,8.368720,412.535200,8.089367,407.936125,7.900594,407.399367,8.692208,406.162475,7.872962,405.922925,7.851579,408.692325,13.217238,404.826500,8.078661,404.900375,8.263409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,06:00:00,NaN,NaN,410.044900,8.204016,407.644075,8.148847,407.380325,9.553761,407.533325,9.076911,407.492100,8.686544,407.465650,8.244113,407.436525,8.241386,411.417000,8.351860,407.309650,8.164225,407.438850,8.650798,406.736950,8.098481,406.276075,8.090886,410.409525,14.438890,405.341675,7.935495,405.044350,8.268735,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,06:30:00,NaN,NaN,410.728450,8.646896,406.474425,8.762521,405.864850,8.443293,405.980000,8.479871,406.020975,8.303636,406.096425,8.273716,406.103425,8.271822,410.223775,8.510929,406.067450,8.249049,407.231250,8.750424,406.062350,8.249556,405.991350,8.237651,409.535400,15.464807,405.817500,8.296798,405.373475,8.310889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,07:00:00,NaN,NaN,407.220800,8.678009,405.533000,9.016100,405.301475,8.422375,405.373650,8.390620,405.445950,8.377974,405.518500,8.357531,405.630475,8.344824,409.171975,8.638941,405.861100,8.282672,406.851650,8.754932,405.868325,8.304340,405.945825,8.312483,408.082225,16.134703,405.836250,8.478304,405.751750,8.415215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,07:30:00,NaN,NaN,405.797125,8.709955,404.844575,8.631262,404.850925,8.592606,405.019025,8.567150,405.026550,8.573742,405.064450,8.557472,405.159600,8.552429,408.687325,8.764379,405.215350,8.503099,406.524325,8.817909,405.186500,8.535600,405.193250,8.545227,407.032800,16.899100,405.227033,8.675986,405.099700,8.595836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
11/05/2019,08:00:00,NaN,NaN,404.712750,8.712293,404.235325,8.672155,404.105225,8.639884,404.445767,8.580423,404.544150,8.541511,404.628800,8.519950,404.673450,8.504588,407.720600,8.905029,404.706400,8.470985,405.972675,8.924514,404.812650,8.453669,404.875975,8.431211,405.667625,17.154880,404.873700,8.552119,404.883850,8.449817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
11/05/2019,08:30:00,NaN,NaN,404.282025,8.570578,403.846800,8.490593,403.866825,8.439991,404.019400,8.382985,404.161550,8.358721,404.191625,8.349911,404.121500,8.353558,407.233050,8.988277,404.182325,8.312192,405.390500,8.912418,404.286475,8.309999,404.266925,8.282528,404.436650,16.153913,404.381975,8.365619,404.419675,8.266339,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,09:00:00,NaN,NaN,404.090775,7.989401,403.580150,7.880509,403.552900,7.849135,403.789125,7.784206,403.925650,7.724456,404.053625,7.642781,404.120225,7.593435,406.680400,8.916323,404.218850,7.490914,405.060133,8.721976,404.390525,7.437998,404.357167,7.410750,404.588750,13.961965,404.416000,7.512039,404.447675,7.411175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,09:30:00,NaN,NaN,404.449375,7.567003,403.984800,7.459243,403.785475,7.439285,403.917725,7.382255,403.989450,7.359128,404.111350,7.339519,404.254900,7.314558,406.341175,8.666481,404.526650,7.253822,404.783575,8.230401,404.538750,7.296612,404.555650,7.322717,405.506550,13.875685,404.724125,7.365733,404.780700,7.315548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,10:00:00,NaN,NaN,404.104100,7.736933,403.937775,7.615530,403.972400,7.558926,404.282000,7.511839,404.430025,7.478143,404.611667,7.447753,404.718525,7.437665,406.236675,8.599728,404.731800,7.422581,404.966425,8.005136,404.862500,7.407030,404.962725,7.370500,404.953575,11.371380,404.914150,7.369164,405.016100,7.292181,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,10:30:00,NaN,NaN,404.265100,7.794349,403.866200,7.718397,403.872975,7.686750,404.074350,7.634330,404.268500,7.600362,404.275275,7.581706,404.289467,7.558648,406.124925,8.607282,404.382867,7.454872,404.867825,7.905092,404.525475,7.393476,404.585650,7.410642,404.925275,13.525180,404.585725,7.505273,404.686175,7.408349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,11:00:00,NaN,NaN,404.204425,7.562374,403.748375,7.466052,403.762700,7.399192,403.901100,7.328630,404.098225,7.288705,404.153775,7.265296,404.123100,7.255918,405.858625,8.543448,404.212350,7.218800,405.010400,7.809547,404.293300,7.210067,404.332800,7.200555,404.787300,12.395420,404.415075,7.265762,404.414250,7.207269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,11:30:00,NaN,NaN,404.518850,7.825674,403.776050,7.718442,403.510400,7.632529,403.435200,7.523089,403.570900,7.443723,403.783125,7.399738,403.863750,7.372815,405.592425,8.522622,404.004675,7.309579,404.722600,7.722951,404.231400,7.261051,404.272800,7.260342,404.314900,11.000720,404.342200,7.298876,404.402825,7.243251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,12:00:00,NaN,NaN,403.614075,7.497358,403.265900,7.439355,403.280067,7.412780,403.474275,7.393428,403.694800,7.342264,403.786925,7.311230,403.917450,7.286175,405.684650,8.491078,404.087075,7.237590,404.645975,7.674174,404.214825,7.200339,404.252500,7.199192,404.357850,11.166905,404.302175,7.262560,404.447500,7.211572,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,12:30:00,NaN,NaN,403.757725,7.556104,403.264325,7.461911,403.401775,7.407204,403.547550,7.359585,403.732475,7.318829,403.903325,7.288896,403.939475,7.267002,405.436275,8.496886,404.085825,7.232671,404.576450,7.628286,404.192025,7.237544,404.287200,7.225334,404.233500,10.453192,404.345500,7.265491,404.346475,7.244001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,13:00:00,NaN,NaN,404.301825,7.882400,403.602925,7.718833,403.318000,7.618120,403.378725,7.552912,403.470875,7.518105,403.636175,7.470165,403.632375,7.443352,405.297050,8.522024,403.793250,7.398536,404.462225,7.650613,403.831975,7.384486,403.901075,7.364050,403.960450,10.709837,404.060925,7.372601,404.045025,7.318891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,13:30:00,NaN,NaN,403.668350,7.651472,403.221450,7.573195,403.146275,7.509457,403.223525,7.455930,403.406150,7.401427,403.517575,7.373755,403.542900,7.350619,405.232350,8.467058,403.869250,7.276887,404.269567,7.672139,403.984525,7.267016,404.080725,7.245981,404.037500,10.738436,404.077575,7.285315,404.137250,7.247662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,14:00:00,NaN,NaN,403.216025,7.737506,402.764967,7.620134,402.776600,7.581105,403.111150,7.533043,403.298725,7.504423,403.288875,7.494434,403.485100,7.473562,405.065200,8.421179,403.659625,7.406952,404.126150,7.672766,403.816575,7.390099,403.845875,7.384941,403.933100,9.756505,403.924225,7.421876,404.054550,7.391658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,14:30:00,NaN,NaN,403.009275,7.905644,402.634700,7.808716,402.698025,7.784211,402.894000,7.753645,403.074875,7.728298,403.193350,7.709447,403.268875,7.702880,404.933975,8.428086,403.385125,7.664704,404.231375,7.738778,403.570825,7.669261,403.571150,7.680047,403.593600,9.216473,403.477350,7.719152,403.519225,7.709853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,15:00:00,NaN,NaN,402.826850,8.181206,402.336475,8.127172,402.173250,8.112276,402.492975,8.041458,402.672475,8.011937,402.813425,7.994499,402.848225,7.971263,404.599250,8.543316,402.977400,7.925632,403.680850,7.934852,403.104925,7.913073,403.202525,7.904231,403.325325,10.000370,403.279550,7.929688,403.307100,7.908588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,15:30:00,NaN,NaN,402.779750,8.292492,402.324950,8.180945,402.317900,8.139889,402.421875,8.095890,402.613800,8.061186,402.770000,8.032223,402.872775,8.013989,404.428900,8.647465,403.012125,7.963395,403.559225,8.118970,403.183825,7.946022,403.235425,7.931562,403.039875,11.662370,403.282475,7.969586,403.268500,7.927664,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,16:00:00,NaN,NaN,403.343500,8.267259,402.529250,8.142184,402.374725,8.091587,402.519875,8.034567,402.576425,8.008593,402.668150,7.986825,402.757800,7.957021,404.495500,8.684128,402.924500,7.889317,403.696725,8.177824,402.938725,7.905552,402.913725,7.911969,402.867150,11.550178,403.027150,7.933209,403.072500,7.891168,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,16:30:00,NaN,NaN,403.519950,8.403287,402.533175,8.240922,402.240375,8.179167,402.256125,8.096794,402.401233,8.050747,402.466650,8.014095,402.485050,7.993423,404.496550,8.720693,402.646450,7.954293,403.252475,8.200926,402.672025,7.963209,402.713475,7.962101,402.596650,10.939228,402.773500,7.995134,402.783325,7.951955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,17:00:00,NaN,NaN,403.173950,8.424055,402.404050,8.319900,402.221225,8.306955,402.353200,8.274378,402.494925,8.247031,402.558775,8.233513,402.574675,8.222412,404.187100,8.795499,402.687950,8.184805,403.323050,8.274276,402.844675,8.182113,402.899900,8.178259,402.879200,10.786792,403.062175,8.193187,403.134950,8.163717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,17:30:00,NaN,NaN,403.083000,8.509416,402.554625,8.422235,402.485525,8.410892,402.558000,8.391509,402.755250,8.372501,402.774150,8.369439,402.824275,8.359075,404.113250,8.889568,402.988950,8.320527,403.303750,8.397540,403.067925,8.336104,403.137225,8.336155,402.931750,11.756930,403.157775,8.388544,403.176150,8.375625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,18:00:00,NaN,NaN,403.445467,8.847122,402.501825,8.781565,402.335700,8.780351,402.414075,8.772908,402.497675,8.766289,402.617075,8.766366,402.644425,8.762733,404.113925,9.046710,402.754075,8.732257,403.211467,8.569120,402.842350,8.753774,402.872475,8.759627,402.853825,12.099878,402.960300,8.809419,402.943050,8.793446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,18:30:00,NaN,NaN,403.654350,9.073878,402.651075,8.995351,402.588067,8.978654,402.493375,8.954557,402.559525,8.942200,402.642550,8.948211,402.676700,8.925153,404.067850,9.238045,402.736825,8.888974,403.115900,8.812967,402.797775,8.902996,402.811500,8.902138,402.894675,12.651333,402.836500,8.940289,402.820150,8.920433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,19:00:00,NaN,NaN,403.625400,9.107399,402.806575,9.052651,402.579375,9.041092,402.568500,9.018751,402.579725,9.002157,402.625600,8.997635,402.763075,8.982739,404.090100,9.382599,402.789625,8.930399,403.046075,8.960733,402.806925,8.915675,402.802275,8.898612,402.803300,13.096273,402.883650,8.889973,402.907600,8.824701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,19:30:00,NaN,NaN,404.035750,8.873061,403.415925,8.808786,403.333250,8.776650,403.477650,8.732490,403.477675,8.706483,403.534575,8.694689,403.562000,8.667483,404.282775,9.403909,403.869133,8.611812,403.069200,8.995161,403.690225,8.607472,403.694250,8.576735,403.289725,12.764000,403.716375,8.604160,403.722925,8.596351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,20:00:00,NaN,NaN,405.958075,8.461628,405.309425,8.381272,405.222075,8.361825,405.310275,8.334131,405.307675,8.320200,405.366350,8.332282,405.383000,8.301060,404.869075,9.263015,405.427825,8.256716,403.945575,8.755111,405.436275,8.275176,405.428050,8.243218,404.476550,11.773925,405.464600,8.262469,405.362725,8.259468,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,20:30:00,NaN,NaN,407.882200,8.235412,407.297375,8.189933,407.059775,8.196994,407.066675,8.200985,407.027050,8.202317,407.059075,8.221936,407.045875,8.203563,405.849525,9.106677,406.985900,8.184985,404.979675,8.432181,406.960475,8.226456,406.903150,8.213924,406.167850,11.248518,406.915425,8.240565,406.886575,8.252629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,21:00:00,NaN,NaN,408.690900,8.226192,408.120900,8.201013,407.968025,8.213633,407.935525,8.222601,407.932950,8.222379,407.889400,8.236691,407.864125,8.223829,406.839450,8.997447,407.727600,8.206780,406.463600,8.310938,407.607925,8.234792,407.567750,8.229452,407.128300,10.807878,407.419325,8.250756,407.272000,8.238837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,21:30:00,NaN,NaN,409.075550,8.207458,408.527625,8.189584,408.374575,8.203947,408.313750,8.208384,408.240150,8.207665,408.177725,8.214185,408.128250,8.206923,407.696150,8.914729,407.969100,8.187802,407.378950,8.296297,407.812575,8.204158,407.718250,8.201977,407.617850,10.518342,407.475750,8.219142,407.309975,8.188959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,22:00:00,NaN,NaN,409.624825,8.198763,409.120725,8.188101,408.827575,8.202398,408.704125,8.204999,408.572525,8.206275,408.491400,8.212692,408.455825,8.207443,408.342050,8.854041,408.333100,8.189368,407.852175,8.307718,408.200625,8.212672,408.084575,8.209953,408.012800,10.459802,407.877575,8.228951,407.670600,8.222720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,22:30:00,NaN,NaN,410.671750,8.209777,409.654175,8.195118,409.353350,8.209223,409.128675,8.213551,408.968425,8.212717,408.931000,8.222982,408.874200,8.216126,408.902350,8.807924,408.706775,8.199984,408.246925,8.307961,408.522875,8.228645,408.319175,8.231241,408.330025,10.343255,408.104000,8.256769,407.952925,8.256854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,23:00:00,NaN,NaN,410.980200,8.234208,409.898850,8.216515,409.594200,8.235294,409.465925,8.238943,409.378175,8.239067,409.231375,8.247958,409.102500,8.243403,409.305150,8.769531,408.980400,8.224588,408.521150,8.317549,408.745900,8.254670,408.591775,8.261560,408.615500,10.245065,408.153900,8.302299,407.973475,8.306844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,23:30:00,NaN,NaN,411.931000,8.264870,410.592350,8.244013,410.156750,8.260125,409.873825,8.262697,409.737450,8.263886,409.610675,8.274060,409.415200,8.266516,409.767325,8.741612,409.240600,8.254359,408.886575,8.335916,408.949375,8.290432,408.637925,8.307111,408.729975,9.992227,408.087025,8.376238,407.895300,8.393612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,00:00:00,NaN,NaN,411.553875,8.294421,410.743400,8.277983,410.558125,8.296150,410.272700,8.304918,410.126375,8.305556,410.094175,8.320417,410.018150,8.315759,410.189950,8.721617,409.733625,8.305308,409.193575,8.356258,409.374600,8.352700,409.027475,8.372001,408.974450,9.740489,408.298350,8.464041,407.896450,8.525158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,00:30:00,NaN,NaN,411.221550,8.400479,410.506425,8.392403,410.362225,8.417818,410.218675,8.430857,410.050125,8.435469,409.988225,8.448733,409.883950,8.451948,410.589025,8.723859,409.520233,8.467776,409.597067,8.416204,409.091175,8.498241,408.679725,8.552668,408.519250,9.315607,407.536950,8.700038,407.255200,8.691679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,01:00:00,NaN,NaN,412.157575,8.529370,410.579725,8.533594,410.193725,8.559078,410.045700,8.556300,409.832933,8.555728,409.778700,8.561722,409.621075,8.555391,410.721700,8.775302,409.365850,8.530166,409.539900,8.527981,409.076900,8.568794,408.750825,8.587654,408.779550,9.686646,407.865600,8.678974,407.534675,8.700786,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,01:30:00,NaN,NaN,412.064700,8.733068,410.680325,8.680124,410.328925,8.680271,410.109000,8.695605,410.000075,8.681614,409.906725,8.750031,409.807850,8.678089,410.907000,8.844165,409.545525,8.643772,409.589700,8.610552,409.343425,8.693864,409.132925,8.666533,409.242150,9.723879,408.516325,8.683301,408.092700,8.725911,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,02:00:00,NaN,NaN,411.675075,8.912720,410.869725,8.871510,410.511500,8.876326,410.213125,8.878935,410.049100,8.863060,409.948325,8.884339,409.881475,8.823412,411.115325,8.956181,409.648200,8.768357,409.741475,8.622523,409.463375,8.746774,409.218250,8.710068,409.515875,9.998570,408.562450,8.643901,408.171250,8.595721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,02:30:00,NaN,NaN,411.390500,8.922387,410.813425,8.869984,410.506225,8.863871,410.227275,8.846419,410.188000,8.816754,410.022250,8.838518,409.974175,8.779558,411.201000,9.029940,409.774725,8.706082,409.762475,8.651580,409.592900,8.687773,409.493925,8.645208,409.762650,11.199895,409.083100,8.545967,408.656600,8.534667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
12/05/2019,03:00:00,NaN,NaN,411.748625,8.899890,410.806775,8.843172,410.423275,8.839564,410.200375,8.812178,410.238167,8.788093,410.116700,8.816455,410.006875,8.752192,411.278900,9.061484,409.876700,8.679091,409.843100,8.624267,409.737750,8.673305,409.606600,8.624997,409.794025,11.047760,409.187950,8.518233,408.863075,8.547698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
12/05/2019,03:30:00,NaN,NaN,411.051350,8.890980,410.506925,8.833697,410.296575,8.831558,410.128150,8.810764,410.052800,8.783760,409.968550,8.821964,409.963975,8.763418,411.283550,9.077869,409.741200,8.690287,409.857000,8.582908,409.622500,8.709664,409.509575,8.655612,409.690600,10.692165,409.212275,8.549131,409.072350,8.601986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,04:00:00,NaN,NaN,410.664200,8.909544,410.195225,8.857346,409.922300,8.853959,409.700850,8.829081,409.685750,8.804807,409.683400,8.838556,409.529350,8.777503,411.142775,9.100105,409.398100,8.705079,409.723675,8.575655,409.351600,8.713278,409.206450,8.656039,409.364275,10.575727,409.003775,8.553387,408.830300,8.586250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,04:30:00,NaN,NaN,409.617075,8.927036,409.223925,8.879028,409.091200,8.890132,408.888350,8.858848,408.751550,8.831137,408.645075,8.858098,408.695950,8.796976,410.829725,9.130790,408.521700,8.730450,409.520075,8.578727,408.396450,8.727340,408.280800,8.676634,408.475775,10.445150,408.067575,8.578754,407.991400,8.591617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,05:00:00,NaN,NaN,408.720400,8.916422,408.256975,8.864673,407.970900,8.862793,407.879425,8.822776,407.894100,8.797561,407.883175,8.820420,407.855250,8.750001,410.262625,9.158574,407.706200,8.674910,408.823825,8.609843,407.632650,8.660294,407.594875,8.606498,407.801475,10.113273,407.343675,8.516887,407.332500,8.500889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,05:30:00,NaN,NaN,407.344325,8.839966,407.191575,8.789857,407.019925,8.789423,406.968500,8.752740,406.929600,8.734118,406.930950,8.743257,406.877700,8.700024,409.404700,9.151885,406.895200,8.627239,408.199275,8.621315,406.846600,8.614424,406.734775,8.574871,407.073025,10.206983,406.591425,8.489584,406.535700,8.459406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,06:00:00,NaN,NaN,406.728075,8.831149,406.496875,8.792233,406.399967,8.795925,406.395875,8.766229,406.231125,8.733484,406.346500,8.731784,406.182900,8.695895,408.697675,9.151431,406.235625,8.619151,407.470750,8.631946,406.271200,8.591925,406.224800,8.557934,406.382550,9.892607,406.117000,8.478658,406.170275,8.419759,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,06:30:00,NaN,NaN,406.740625,8.873017,406.422875,8.843970,406.285850,8.844872,406.207675,8.796952,406.208400,8.772582,406.218425,8.743122,406.185750,8.721591,408.245500,9.167858,406.171075,8.632817,406.790450,8.669616,406.176825,8.577410,406.138575,8.560245,406.314975,9.991303,406.167675,8.504412,406.158575,8.386586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,07:00:00,NaN,NaN,406.690400,8.818289,406.307450,8.781672,406.170775,8.772671,406.138425,8.721196,406.109450,8.698322,406.097775,8.655875,406.162825,8.637031,407.948575,9.172250,406.165100,8.550783,406.603775,8.700093,406.145450,8.481259,406.152125,8.470893,406.167725,9.928834,406.046425,8.428199,406.027950,8.319296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,07:30:00,NaN,NaN,406.660825,8.767449,406.271825,8.752418,406.197225,8.739655,406.160850,8.673089,406.199875,8.644259,406.172325,8.612748,406.092350,8.572957,407.833825,9.175883,406.185725,8.470450,406.354550,8.677615,406.236725,8.419026,406.207100,8.389175,406.209850,9.875555,406.217850,8.340838,406.216000,8.239237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,08:00:00,NaN,NaN,406.772225,8.697735,406.548925,8.666167,406.532700,8.677601,406.486175,8.594791,406.479100,8.555602,406.524625,8.503252,406.529050,8.457603,407.777650,9.187322,406.631825,8.354002,406.413975,8.632207,406.659375,8.295752,406.583075,8.253000,406.607950,9.625509,406.533375,8.186469,406.559625,8.082798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,08:30:00,NaN,NaN,406.867450,8.587934,406.527475,8.558235,406.375350,8.556851,406.325325,8.467752,406.322850,8.425513,406.319900,8.372611,406.273150,8.334285,407.701667,9.147097,406.358975,8.221932,406.565575,8.570339,406.369475,8.178196,406.395925,8.136943,406.451675,10.071127,406.335400,8.070611,406.271500,7.975693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,09:00:00,NaN,NaN,406.554000,8.420136,406.234225,8.379937,406.123175,8.364618,406.068600,8.272050,406.117825,8.224156,406.189475,8.174214,406.163075,8.143766,407.500025,9.045342,406.184275,8.035331,406.430700,8.491429,406.143075,7.987160,406.114125,7.947466,406.255700,9.962793,406.168633,7.885390,406.015450,7.773524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,09:30:00,NaN,NaN,406.608325,8.191525,406.352500,8.155495,406.290475,8.140228,406.166200,8.059317,406.144425,8.010076,406.141875,7.968820,406.171175,7.952853,407.346625,8.890042,406.124450,7.854835,406.332200,8.349289,406.071150,7.815289,406.125150,7.783811,406.257425,9.665262,406.129200,7.722061,405.944350,7.613850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,10:00:00,NaN,NaN,406.642475,8.064044,406.309300,8.018713,406.228350,8.007105,406.252175,7.928139,406.166900,7.887933,406.143075,7.848670,406.166600,7.829897,407.233450,8.755066,406.135575,7.736816,406.309525,8.190507,406.121425,7.688055,406.126425,7.660773,406.224025,9.500557,406.076375,7.617073,405.983550,7.475764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,10:30:00,NaN,NaN,406.392700,8.056620,406.113900,8.035794,406.029225,8.031930,406.066025,7.942449,406.085200,7.899884,406.089000,7.852805,406.103375,7.827731,407.129150,8.657482,406.107125,7.724320,406.257400,8.095328,406.124225,7.664146,406.117175,7.630043,406.242675,10.102898,406.065350,7.603704,405.957825,7.445573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,11:00:00,NaN,NaN,406.074500,7.983407,405.857275,7.962794,405.843800,7.963100,405.907150,7.860212,405.904500,7.806002,406.096575,7.733842,405.961750,7.716278,406.972900,8.589801,406.075075,7.608167,406.294275,8.056446,406.116025,7.534762,406.027750,7.512054,406.095425,9.801882,405.963300,7.486160,406.029850,7.283811,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,11:30:00,NaN,NaN,406.332475,7.854488,406.228500,7.830519,406.165450,7.813100,406.224000,7.703818,406.173225,7.645217,406.229000,7.584254,406.185475,7.550327,406.946575,8.512791,406.214700,7.439265,406.253975,7.977693,406.311725,7.393962,406.064850,7.338590,406.128050,9.495133,406.090400,7.292450,406.081500,7.175951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,12:00:00,NaN,NaN,406.692175,7.672895,406.474800,7.638725,406.435775,7.602438,406.419675,7.492893,406.418225,7.440846,406.375250,7.400276,406.407450,7.351812,407.087350,8.417046,406.367725,7.247261,406.335250,7.830043,406.455600,7.186825,406.505800,7.124490,406.510200,9.101018,406.427050,7.072751,406.496150,6.966576,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,12:30:00,NaN,NaN,406.974975,7.338906,406.725650,7.306205,406.659775,7.275754,406.586025,7.171384,406.692100,7.120201,406.639975,7.076580,406.664750,7.038809,407.267000,8.246611,406.741875,6.945237,406.621425,7.630863,406.771400,6.897553,406.687600,6.849826,406.755600,8.811196,406.752725,6.788009,406.793050,6.668988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,13:00:00,NaN,NaN,407.077450,7.136640,406.854750,7.110856,406.816167,7.092104,406.722325,7.003008,406.851950,6.954062,406.861100,6.914823,406.880925,6.892598,407.339225,8.050392,406.866600,6.811336,406.794650,7.402747,406.915600,6.771387,406.810500,6.763247,406.990225,8.661642,406.896625,6.685675,406.846350,6.569185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,13:30:00,NaN,NaN,407.130525,7.222273,406.912800,7.220399,406.841750,7.221856,406.827950,7.127981,406.853025,7.084998,406.835625,7.032935,406.814775,7.010822,407.498925,7.939518,406.809675,6.918589,406.939550,7.254279,406.861150,6.857987,406.843400,6.860437,407.196625,8.888312,406.891875,6.799646,406.865025,6.639607,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,14:00:00,NaN,NaN,406.989725,7.363264,406.766950,7.357523,406.704775,7.344799,406.739450,7.233046,406.860800,7.184436,406.819525,7.116470,406.862525,7.083082,407.566100,7.892923,406.773450,6.959127,406.958950,7.260650,406.861175,6.892095,406.894025,6.883504,407.070675,9.164839,406.900633,6.822251,406.891875,6.682881,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,14:30:00,NaN,NaN,407.080475,7.243817,406.869975,7.226001,406.756225,7.207208,406.836075,7.101388,406.871475,7.045195,406.874650,6.995441,406.886275,6.957344,407.439450,7.847682,406.889400,6.869266,406.996200,7.242855,406.939300,6.832841,406.914025,6.803019,407.133850,9.032903,406.930400,6.725696,406.897750,6.645208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,15:00:00,NaN,NaN,406.978675,7.193974,406.815150,7.190707,406.791325,7.178194,406.783375,7.075418,406.855575,7.025060,406.932650,6.969139,406.963350,6.948685,407.938200,7.787225,406.963175,6.850804,407.058325,7.201429,406.982025,6.803273,406.962550,6.773917,407.184500,8.979276,406.991450,6.723589,406.875250,6.554441,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,15:30:00,NaN,NaN,406.951100,7.121454,406.818575,7.112980,406.797350,7.077226,406.854500,6.966121,406.925425,6.923754,406.941075,6.843373,407.010400,6.842427,407.574975,7.699259,406.972925,6.721191,407.137425,7.176977,406.945600,6.654193,406.946125,6.615625,407.204550,9.283184,407.007567,6.610497,406.969550,6.438427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,16:00:00,NaN,NaN,407.225675,6.965247,407.003575,6.955935,406.976375,6.918056,407.058275,6.812508,407.023225,6.758912,407.008425,6.702749,407.019925,6.670288,407.451625,7.602191,407.025225,6.564832,407.135800,7.122214,407.076250,6.528182,407.065275,6.472422,407.293175,8.951694,407.064500,6.431010,407.083875,6.341737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,16:30:00,NaN,NaN,407.318525,6.886556,407.121700,6.872560,407.044850,6.839863,407.089575,6.741251,407.154525,6.693156,407.124425,6.654212,407.101075,6.617851,407.658275,7.520879,407.169900,6.521333,407.165175,7.025715,407.089150,6.472017,407.108325,6.425874,407.324250,8.684283,407.150025,6.387052,407.161300,6.276244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,17:00:00,NaN,NaN,407.343875,6.810351,407.136250,6.797739,407.068800,6.769239,407.100875,6.669757,407.201625,6.627524,407.195500,6.583615,407.187150,6.556663,407.445425,7.447809,407.225450,6.458628,407.296875,6.956537,407.239250,6.396770,407.200300,6.355478,407.503750,9.132924,407.243300,6.345610,407.288225,6.188789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,17:30:00,NaN,NaN,407.586375,6.747378,407.361600,6.728352,407.310200,6.684738,407.217425,6.585297,407.311050,6.540682,407.316267,6.498750,407.378400,6.462432,407.677200,7.392856,407.367250,6.359454,407.350175,6.913494,407.362300,6.295247,407.416075,6.253544,407.557975,9.105082,407.470275,6.235501,407.382325,6.083931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,18:00:00,NaN,NaN,407.708600,6.595817,407.534675,6.567343,407.466025,6.522707,407.508800,6.432255,407.498700,6.392541,407.560275,6.365702,407.544200,6.324464,407.712925,7.316234,407.581625,6.220904,407.523100,6.843207,407.619125,6.169033,407.487250,6.122896,407.596600,8.962592,407.567525,6.085401,407.530325,5.992332,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,18:30:00,NaN,NaN,407.869250,6.478719,407.699600,6.460086,407.671675,6.423643,407.706225,6.341201,407.741725,6.299774,407.738750,6.282566,407.737225,6.238300,408.099275,7.217145,407.746475,6.147520,407.675925,6.735577,407.752475,6.112029,407.709900,6.065321,407.796025,8.779364,407.664075,6.019815,407.657525,5.937587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,19:00:00,NaN,NaN,408.124100,6.375835,407.912600,6.341049,407.900325,6.295089,407.921200,6.226382,407.975075,6.194049,407.945900,6.181681,407.882575,6.141953,408.087375,7.150453,407.945775,6.066085,407.943175,6.643985,407.884500,6.039821,407.812350,5.985495,408.033725,8.820589,407.801925,5.935449,407.705450,5.874370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,19:30:00,NaN,NaN,408.364350,6.281038,408.193225,6.249683,408.104700,6.208683,408.088050,6.146076,408.166600,6.117020,408.141475,6.113588,408.120075,6.073770,408.191400,7.077860,408.098550,5.996899,407.988800,6.554374,408.038075,5.969189,407.945025,5.915135,408.156800,8.784738,407.869875,5.877427,407.842225,5.825314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,20:00:00,NaN,NaN,408.548800,6.193347,408.329225,6.152634,408.276075,6.117207,408.263850,6.060825,408.288500,6.033268,408.228775,6.035332,408.236375,5.990630,408.913700,7.005689,408.084850,5.922392,408.135125,6.471006,408.122825,5.907208,408.025250,5.854864,408.234500,8.626956,408.029925,5.819207,407.942800,5.776683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,20:30:00,NaN,NaN,408.719450,6.139086,408.507275,6.097599,408.366667,6.060780,408.320100,6.015072,408.350750,5.991261,408.366250,5.992012,408.310325,5.959376,408.445350,6.934864,408.211675,5.894322,408.174650,6.385829,408.190275,5.873293,408.119375,5.837350,408.315125,8.624390,408.101975,5.823689,407.961275,5.718783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,21:00:00,NaN,NaN,408.750175,6.071490,408.555825,6.025010,408.433975,5.998354,408.389275,5.958358,408.412925,5.942186,408.388875,5.923478,408.363850,5.901027,408.822125,6.874031,408.290550,5.830055,408.417025,6.323198,408.189650,5.748424,408.167250,5.746477,408.496367,8.616467,408.177925,5.787797,408.049300,5.574877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,21:30:00,NaN,NaN,408.823150,5.941448,408.502925,5.906692,408.402875,5.888584,408.375250,5.857124,408.440825,5.846603,408.398900,5.777546,408.359900,5.772380,409.263975,6.784348,408.335750,5.687855,408.591000,6.281624,408.283575,5.580287,408.242575,5.586969,408.419600,8.533908,408.232825,5.643940,408.141525,5.389585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,22:00:00,NaN,NaN,409.396500,5.893105,408.781125,5.866171,408.666025,5.852540,408.565325,5.808104,408.551400,5.782537,408.637125,5.667435,408.556425,5.641979,409.018550,6.700442,408.554125,5.558492,408.780800,6.267482,408.423525,5.404919,408.342775,5.391316,408.572275,8.604366,408.240425,5.394981,408.244450,5.241586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,22:30:00,NaN,NaN,409.505800,5.870666,408.976950,5.852240,408.792750,5.840955,408.756575,5.743831,408.677850,5.709333,408.765725,5.583552,408.766925,5.531320,409.556475,6.620115,408.663900,5.467557,409.044075,6.278279,408.521375,5.267954,408.426550,5.269953,408.675900,8.790028,408.410925,5.170750,408.302775,5.139626,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,23:00:00,NaN,NaN,409.828650,5.781271,409.339450,5.749695,409.120000,5.714675,409.027350,5.612895,408.974875,5.568808,408.904175,5.377340,408.923325,5.392883,409.578275,6.536383,408.765775,5.239509,408.773400,6.275343,408.697500,5.157387,408.633825,5.104901,408.683550,8.616790,408.591675,5.051149,408.494150,4.966002,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,23:30:00,NaN,NaN,410.508175,5.634143,409.647525,5.575526,409.423650,5.528772,409.282900,5.459076,409.292850,5.431576,409.113300,5.239978,409.071450,5.222639,410.112133,6.428635,408.943975,5.117473,409.021725,6.215065,408.803925,5.031915,408.769100,4.974141,408.800825,8.433846,408.723275,4.944738,408.634650,4.850446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,00:00:00,NaN,NaN,410.811600,5.515546,409.951475,5.426512,409.653575,5.376692,409.488825,5.343066,409.439525,5.310257,409.328575,5.159756,409.243450,5.132660,410.126250,6.298344,409.107175,5.041098,409.272625,6.054869,409.026100,4.983750,408.911475,4.923606,408.954125,8.270371,408.816450,4.889653,408.771725,4.780143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,00:30:00,NaN,NaN,410.775600,5.375328,410.030950,5.254362,409.744625,5.203294,409.578625,5.224135,409.425375,5.086132,409.345300,5.025556,409.320050,5.003011,410.088125,6.174195,409.202733,4.897203,409.398600,5.829643,409.101175,4.845381,409.061600,4.790540,409.181200,9.524959,408.933800,4.778458,408.867175,4.663994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,01:00:00,NaN,NaN,411.062400,5.263093,410.156225,5.111825,409.819525,5.140101,409.639000,5.048713,409.502275,4.958625,409.489625,4.918283,409.433825,4.890088,410.071675,6.042346,409.332550,4.812424,409.450675,5.684748,409.271650,4.761568,409.225925,4.712059,409.428550,10.987489,409.075125,4.726091,409.038500,4.597690,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,01:30:00,NaN,NaN,411.353875,5.224924,410.420425,4.995028,410.129150,5.175826,409.790350,4.936347,409.763300,4.895722,409.637700,4.865403,409.640475,4.832099,410.223100,5.934616,409.467500,4.752288,409.671600,5.508234,409.426025,4.701832,409.392900,4.649673,409.391275,9.101675,409.152450,4.639078,409.105100,4.544573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,02:00:00,NaN,NaN,411.212625,5.157374,410.355475,4.957980,410.121425,5.010323,409.911675,4.899877,409.801800,4.841362,409.775325,4.795732,409.749400,4.773072,410.398175,5.829983,409.650650,4.685691,409.743500,5.363117,409.538225,4.625175,409.441175,4.575397,409.488250,8.668080,409.266300,4.558206,409.198250,4.440021,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,02:30:00,NaN,NaN,411.332250,5.140381,410.563025,5.200865,410.192800,4.955671,410.010850,4.820036,409.881075,4.761982,409.819950,4.711506,409.772625,4.683534,410.639500,5.750272,409.686750,4.600293,409.742900,5.263726,409.545675,4.535378,409.488300,4.485027,409.643800,9.240917,409.320475,4.471896,409.207275,4.357679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,03:00:00,NaN,NaN,411.293850,5.115980,410.497050,5.020334,410.220525,4.901275,410.029400,4.757871,410.048600,4.706291,409.952600,4.671936,409.923350,4.638407,411.002325,5.684504,409.733775,4.549739,410.125375,5.170014,409.645300,4.491204,409.580225,4.440098,409.708475,8.899329,409.405875,4.435349,409.291900,4.331882,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,03:30:00,NaN,NaN,410.981075,5.109220,410.281150,4.974269,410.078375,4.919028,409.915750,4.753380,409.968225,4.708307,409.915500,4.665324,409.871250,4.642987,410.803725,5.630319,409.771767,4.556271,409.942750,5.082931,409.691150,4.506825,409.613450,4.464629,409.691875,8.245141,409.505100,4.463272,409.437900,4.389683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,04:00:00,NaN,NaN,411.387425,5.130241,410.162975,4.998384,410.010350,4.971008,409.913850,4.760140,409.839650,4.712657,409.843875,4.690943,409.818550,4.656176,410.873800,5.602564,409.710875,4.584765,409.798175,5.028812,409.627850,4.547805,409.573125,4.515779,409.796050,8.345504,409.497200,4.535430,409.418550,4.434826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,04:30:00,NaN,NaN,410.577675,5.271058,409.342575,5.250878,409.130775,5.331289,409.066325,4.868101,408.992700,4.810421,409.164150,4.737203,409.152150,4.715966,410.684050,5.623869,409.154000,4.633292,409.830925,5.060687,409.125125,4.564870,409.087800,4.531713,409.776375,8.530621,409.057275,4.533727,408.980575,4.442780,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,05:00:00,NaN,NaN,409.501275,5.476027,408.721700,5.536446,408.676825,5.713557,408.592250,4.848210,408.629950,4.773883,408.673750,4.713986,408.688125,4.686926,410.392900,5.699335,408.687425,4.604337,409.519950,5.105319,408.680350,4.548781,408.678950,4.510388,408.888875,8.525585,408.723775,4.512664,408.723525,4.426162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,05:30:00,NaN,NaN,408.606575,5.326038,407.986150,5.648970,407.972650,5.425327,407.979700,4.815150,408.088050,4.753155,408.157725,4.706786,408.143625,4.675706,410.077350,5.763799,408.190675,4.586501,409.304525,5.096110,408.249575,4.529139,408.273650,4.487009,408.521375,8.828999,408.336725,4.490454,408.406925,4.395733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,06:00:00,NaN,NaN,407.969875,5.193422,407.697175,5.406885,407.641900,4.890256,407.731250,4.693316,407.810000,4.641684,407.828625,4.602438,407.899150,4.575827,409.690350,5.771926,407.951600,4.502104,408.998975,5.074192,408.038900,4.453679,408.082625,4.405722,408.304150,8.817761,408.152675,4.431203,408.202650,4.353070,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,06:30:00,NaN,NaN,407.733450,5.130200,407.380550,5.013536,407.372900,4.799235,407.419775,4.662069,407.521625,4.615184,407.525250,4.581585,407.546175,4.562319,409.320550,5.738954,407.685875,4.492490,408.464125,5.011326,407.796125,4.442162,407.818150,4.404542,408.334250,9.214340,407.928725,4.436111,407.933550,4.344522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,07:00:00,NaN,NaN,407.430450,5.311737,407.024250,5.026380,406.966175,4.854227,407.080800,4.676237,407.151200,4.616025,407.203500,4.559689,407.306325,4.519236,408.918200,5.723207,407.471400,4.440906,408.225725,5.012785,407.651950,4.374656,407.705600,4.325172,407.920025,9.460764,407.788000,4.361238,407.863625,4.275074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,07:30:00,NaN,NaN,407.157150,5.020796,406.835025,4.812841,406.794925,4.680603,406.912925,4.573693,407.053050,4.532443,407.175350,4.500754,407.230325,4.476333,408.667100,5.718094,407.391300,4.397116,408.068125,4.943241,407.487350,4.349797,407.578575,4.310252,407.708175,9.567757,407.698600,4.342163,407.721475,4.257084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,08:00:00,NaN,NaN,406.889400,4.892315,406.664250,4.758775,406.661650,4.662871,406.804125,4.574208,406.904775,4.541454,407.028875,4.525248,407.083125,4.504311,408.520700,5.704600,407.232125,4.447454,407.925200,4.878610,407.342625,4.407250,407.387825,4.364891,407.610350,9.667749,407.462200,4.404500,407.517175,4.324311,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,08:30:00,NaN,NaN,406.764100,4.981574,406.538125,4.779888,406.453300,4.660809,406.608050,4.567944,406.851425,4.525223,406.924625,4.490920,406.966575,4.465160,408.364950,5.716686,407.125450,4.403022,407.708725,4.859097,407.264775,4.354088,407.291900,4.316828,407.470325,9.651980,407.379325,4.371960,407.391550,4.292388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,09:00:00,NaN,NaN,406.547300,4.889322,406.369575,4.749830,406.289275,4.690768,406.465475,4.615043,406.665200,4.577640,406.663025,4.561777,406.742575,4.553514,408.220400,5.715831,406.939950,4.481998,407.490350,4.842274,407.052175,4.449832,407.200625,4.413363,407.236500,9.566153,407.261900,4.434902,407.354575,4.361930,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,09:30:00,NaN,NaN,406.517675,5.094498,406.208600,4.939620,406.150625,4.881781,406.368750,4.806691,406.505200,4.765034,406.676975,4.732715,406.741925,4.704437,408.100400,5.781976,406.899300,4.645180,407.370025,4.873381,406.992375,4.587890,407.119475,4.551204,407.142275,9.566778,407.218000,4.571395,407.290350,4.496099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,10:00:00,NaN,NaN,406.289100,5.123971,405.979875,4.951437,405.986550,4.851471,406.180675,4.763142,406.292425,4.736004,406.397325,4.721481,406.458025,4.700538,407.972175,5.818435,406.633125,4.640766,407.276000,4.950252,406.785825,4.590194,406.901900,4.554612,407.086725,9.450583,407.024250,4.577440,407.088425,4.507304,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,10:30:00,NaN,NaN,406.020850,5.233060,405.790925,5.084305,405.737833,4.992564,405.927600,4.910703,406.097125,4.871439,406.164175,4.845633,406.258425,4.827368,407.755750,5.893079,406.451000,4.755313,407.092775,5.009237,406.687925,4.693183,406.765200,4.646672,406.899825,9.389451,406.932000,4.653653,406.952275,4.566363,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,11:00:00,NaN,NaN,405.861525,5.203693,405.601300,5.117961,405.611850,5.062682,405.768975,4.993313,405.979300,4.948150,406.032050,4.929601,406.144425,4.894416,407.526625,5.964089,406.370825,4.834621,406.926100,5.082539,406.515525,4.791846,406.586450,4.757081,406.672375,9.880507,406.779625,4.742076,406.792075,4.657903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,11:30:00,NaN,NaN,405.832225,5.385875,405.581875,5.245331,405.517175,5.176753,405.734575,5.083987,405.903875,5.047546,406.021700,4.997692,406.049975,4.967579,407.372525,6.066095,406.241475,4.928355,406.772350,5.163784,406.352025,4.872400,406.512575,4.863844,406.700950,9.653592,406.618100,4.847020,406.664525,4.756837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,12:00:00,NaN,NaN,405.621800,5.326203,405.313825,5.162548,405.166175,5.105392,405.470975,4.997737,405.627950,4.938973,405.832325,4.873996,405.938033,4.849872,407.242725,6.102919,406.088200,4.772604,406.744775,5.233295,406.307625,4.684834,406.440275,4.655517,406.697925,9.912463,406.458175,4.655634,406.520125,4.562740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,12:30:00,NaN,NaN,405.487950,5.058228,405.124075,4.879957,405.191300,4.806730,405.338175,4.747066,405.580425,4.700250,405.743325,4.660799,405.804650,4.636015,407.020400,6.005509,406.078650,4.555040,406.554475,5.203994,406.239975,4.487708,406.352275,4.446151,406.780600,9.915395,406.447425,4.485223,406.455425,4.371271,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,13:00:00,NaN,NaN,405.453525,5.065182,405.175275,4.883196,405.215500,4.740506,405.350375,4.592419,405.526850,4.519893,405.665775,4.474953,405.751125,4.447155,406.942650,5.859666,405.933850,4.363859,406.502475,5.080296,406.247950,4.293728,406.238200,4.266096,406.628175,10.129006,406.280900,4.347673,406.411950,4.272685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,13:30:00,NaN,NaN,405.713675,5.299472,405.492800,5.169074,405.376150,5.158037,405.467000,5.087516,405.629500,5.050168,405.682675,4.997153,405.798875,4.968099,406.966875,5.856813,405.874775,4.950233,406.492775,4.986807,405.986400,4.929247,406.055775,4.919062,406.424900,11.313175,406.306725,4.903920,406.379550,4.647581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,14:00:00,NaN,NaN,405.354825,5.105985,404.911975,4.959370,404.858850,4.886369,405.062100,4.795469,405.285025,4.722958,405.511800,4.659866,405.664825,4.615518,406.802325,5.867457,405.965125,4.491715,406.328550,5.133663,406.125075,4.414258,406.233675,4.369148,406.467750,10.521143,406.308725,4.388634,406.324400,4.285002,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,14:30:00,NaN,NaN,405.201675,4.975491,404.920700,4.799136,404.874400,4.712291,405.093225,4.606852,405.333100,4.538575,405.503450,4.464439,405.525625,4.431565,406.696000,5.780435,405.773300,4.323141,406.301325,5.029197,405.960550,4.231346,406.028750,4.182559,406.582350,11.096530,406.204575,4.168111,406.338850,4.007733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,15:00:00,NaN,NaN,405.136750,4.488036,404.929650,4.222565,404.783950,4.142713,405.027600,4.066887,405.313600,3.979319,405.462300,3.925491,405.597833,3.899643,406.553333,5.564196,405.814500,3.827648,406.260400,4.839388,406.133000,3.745615,406.237275,3.691962,406.464775,9.653237,406.494525,3.703878,406.590425,3.607799,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,15:30:00,NaN,NaN,405.531800,4.301198,405.336050,4.136499,405.365575,4.066095,405.596575,3.998735,405.790250,3.964538,405.886775,3.955263,405.975600,3.928689,406.644100,5.375323,406.161575,3.867682,406.230025,4.561747,406.369125,3.842622,406.424725,3.807398,406.063675,8.771773,406.490250,3.838580,406.565200,3.760682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,16:00:00,NaN,NaN,406.029900,4.386134,405.512550,4.172344,405.460925,4.034723,405.689150,3.917282,405.797150,3.856007,405.843800,3.826261,405.918075,3.810957,406.781600,5.266001,406.116975,3.737258,406.319925,4.432072,406.298500,3.683984,406.315550,3.641010,406.460825,9.384726,406.521925,3.675573,406.489950,3.570562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,16:30:00,NaN,NaN,405.556725,4.204009,405.383275,4.054434,405.382175,4.023570,405.542700,3.962594,405.607500,3.942990,405.773675,3.921206,405.859875,3.898068,406.799500,5.152839,406.080150,3.821609,406.448625,4.291830,406.183850,3.808012,406.249325,3.780170,406.290925,10.087280,406.442600,3.857038,406.403325,3.777178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,17:00:00,NaN,NaN,405.488100,4.540997,405.179975,4.381576,405.127350,4.342448,405.282425,4.292341,405.405750,4.256793,405.523375,4.233282,405.652125,4.209514,406.680300,5.164017,405.888975,4.141921,406.301550,4.319005,406.051975,4.103362,406.096800,4.081739,405.845700,10.108473,406.094200,4.150316,406.230150,4.072814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,17:30:00,NaN,NaN,405.875625,4.368099,405.654125,4.205147,405.470475,4.148589,405.583950,4.035334,405.735675,3.976402,405.891250,3.920786,405.954375,3.880660,406.672175,5.151963,406.126200,3.802506,406.174050,4.400407,406.367850,3.700563,406.454650,3.644292,406.236075,9.748280,406.580075,3.689688,406.611450,3.595846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,18:00:00,NaN,NaN,406.055825,4.329727,405.669200,4.123555,405.462300,4.058859,405.694550,3.977641,405.794325,3.938301,405.873325,3.929799,405.846450,3.920116,406.771375,5.061093,406.035550,3.865333,406.240225,4.280283,406.173567,3.830193,406.151100,3.800408,406.204625,10.466390,406.361450,3.872015,406.340100,3.778912,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,18:30:00,NaN,NaN,406.277925,4.571255,405.572450,4.360959,405.530500,4.283463,405.634225,4.187186,405.746575,4.137298,405.833350,4.121788,405.966550,4.095957,406.765675,5.081836,406.015625,4.025174,406.279175,4.299537,406.146750,3.966389,406.173425,3.905981,406.263875,11.114672,406.377300,3.946767,406.328750,3.838057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,19:00:00,NaN,NaN,408.157600,4.748984,406.918100,4.512238,406.405600,4.419562,406.413500,4.298824,406.486125,4.238064,406.555175,4.203087,406.539350,4.178426,406.931375,5.115439,406.728800,4.083660,406.333025,4.345050,406.787300,4.033344,406.785050,3.991160,406.403325,10.378083,406.834750,4.028716,406.718975,3.934179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,19:30:00,NaN,NaN,407.660050,4.850334,405.892350,4.539151,405.657075,4.384610,405.799950,4.311099,405.968675,4.270702,406.062125,4.234368,406.125600,4.208020,407.085800,5.155450,406.249875,4.133584,406.502300,4.405631,406.383925,4.100740,406.437350,4.069891,406.727875,11.063440,406.445850,4.148143,406.538950,4.046462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,20:00:00,NaN,NaN,409.553150,4.908039,405.533475,4.680118,405.343200,4.560647,405.515450,4.488535,405.625025,4.457398,405.652175,4.437686,405.709375,4.419038,407.049675,5.218231,405.797375,4.342506,406.396100,4.498545,405.921300,4.315411,405.996775,4.286554,406.774800,11.642217,406.126475,4.303620,406.289450,4.154871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,20:30:00,NaN,NaN,407.352625,4.905478,405.438175,4.721257,405.642800,4.583915,405.752125,4.494208,405.815975,4.451293,405.856950,4.414909,405.924375,4.376608,406.956675,5.263616,405.998100,4.274362,406.272775,4.604051,406.132375,4.195254,406.262525,4.122262,406.197550,10.579547,406.422075,4.064841,406.499450,3.895574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,21:00:00,NaN,NaN,408.083650,4.772731,407.314775,4.504690,406.761000,4.252162,406.756375,4.104009,406.827650,4.048308,406.899250,3.997828,406.952975,3.964445,407.142700,5.193234,406.851800,3.862954,406.378050,4.548559,406.862050,3.741670,406.738133,3.656823,406.464350,9.419545,406.798625,3.624336,406.842175,3.508140,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,21:30:00,NaN,NaN,407.920375,4.334262,407.690050,4.137884,407.509650,3.983728,407.535675,3.893932,407.531900,3.855231,407.483225,3.826510,407.463750,3.804876,407.549400,5.025388,407.291375,3.744089,406.656700,4.334421,407.141775,3.706101,407.082925,3.680413,406.730775,8.730628,407.073350,3.744827,406.987900,3.680440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,22:00:00,NaN,NaN,409.418025,4.290628,408.153450,4.076846,407.874350,3.992000,407.808975,3.930148,407.796475,3.907581,407.745800,3.895229,407.739450,3.884835,407.964575,4.927324,407.660475,3.843782,407.011050,4.224907,407.589550,3.823418,407.527950,3.800853,407.113050,8.149709,407.318300,3.845015,407.350275,3.771051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,22:30:00,NaN,NaN,410.409325,4.307915,408.660425,4.085364,408.303300,4.039197,408.188300,3.988786,408.140225,3.969019,408.087125,3.959037,408.072800,3.947963,408.463575,4.877301,407.990800,3.914885,407.489500,4.204212,407.895100,3.905628,407.786525,3.889793,407.558700,8.283748,407.571775,3.945765,407.477450,3.882240,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,23:00:00,NaN,NaN,411.191750,4.314874,409.334975,4.135723,408.556500,4.063150,408.358800,4.023008,408.323700,4.011065,408.271225,4.009258,408.251825,3.998936,408.790900,4.864290,408.111025,3.967765,407.909075,4.219305,407.969975,3.962323,407.912950,3.950023,407.816800,8.484877,407.619950,4.008812,407.532900,3.951631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,23:30:00,NaN,NaN,411.773125,4.285021,409.674200,4.153714,408.909700,4.109337,408.649025,4.072566,408.563950,4.063790,408.450625,4.065416,408.481125,4.059089,409.064275,4.863843,408.369575,4.032193,408.143125,4.242905,408.242775,4.043329,408.104250,4.039715,408.063000,7.964415,407.985525,4.108836,407.811375,4.078187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,00:00:00,NaN,NaN,410.701925,4.360780,409.181750,4.241018,408.952900,4.215136,408.776275,4.192769,408.708225,4.186091,408.691700,4.192807,408.609450,4.182678,409.250550,4.887084,408.489125,4.159482,408.392475,4.278104,408.390175,4.178174,408.292125,4.174648,408.226175,7.854620,408.180225,4.244200,408.072675,4.221069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,00:30:00,NaN,NaN,410.931900,4.436997,409.436067,4.339408,409.086625,4.319824,408.950750,4.306343,408.845850,4.301538,408.819325,4.310930,408.769775,4.298997,409.479300,4.924106,408.677233,4.290286,408.615400,4.353545,408.507100,4.298289,408.457425,4.290922,408.412100,7.972451,408.320500,4.354488,408.225750,4.333856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,01:00:00,NaN,NaN,411.139175,4.490729,409.394075,4.419627,409.242825,4.414888,409.093850,4.406813,408.942250,4.400908,408.921800,4.407810,408.852400,4.400819,409.676275,4.971236,408.724775,4.386738,408.706250,4.418493,408.623475,4.414008,408.498550,4.415423,408.516975,7.848870,408.335775,4.483834,408.207525,4.461362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,01:30:00,NaN,NaN,410.651250,4.578169,409.305700,4.524622,409.131700,4.522565,408.987125,4.518037,408.895625,4.516558,408.894525,4.522720,408.868025,4.516032,409.839650,5.028690,408.697125,4.497626,408.770725,4.500763,408.590675,4.524518,408.516875,4.525809,408.526150,7.952776,408.382425,4.586655,408.308975,4.565361,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,02:00:00,NaN,NaN,411.364325,4.617025,409.796475,4.574580,409.294000,4.584181,409.128050,4.585506,409.092225,4.582063,409.024650,4.583939,408.973475,4.578596,409.987325,5.082744,408.824300,4.556159,408.835450,4.580414,408.748050,4.569440,408.671350,4.564929,408.657500,7.827589,408.521075,4.608971,408.385750,4.561702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,02:30:00,NaN,NaN,410.183300,4.643891,409.368650,4.610345,409.205450,4.608071,409.142650,4.597689,409.131950,4.594498,409.090975,4.591694,409.029550,4.584350,410.083200,5.116856,408.958875,4.559701,408.959925,4.649489,408.849500,4.566911,408.780250,4.560750,408.719550,7.711513,408.673500,4.595023,408.500200,4.537637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,03:00:00,NaN,NaN,410.108950,4.637434,409.406000,4.608389,409.251125,4.614916,409.196875,4.610349,409.160225,4.612663,409.152700,4.607169,409.107050,4.604518,410.054800,5.132462,409.015450,4.579298,408.951375,4.706172,408.905125,4.579791,408.841675,4.576941,408.801550,7.732011,408.670075,4.600880,408.476200,4.525323,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,03:30:00,NaN,NaN,410.190375,4.705690,409.418000,4.667641,409.263950,4.675043,409.166175,4.687483,409.151400,4.677764,409.148725,4.675897,409.124950,4.674397,410.035650,5.152838,409.058500,4.656473,409.417500,4.781826,409.002800,4.675952,408.957425,4.676843,408.966050,7.940700,408.865450,4.731927,408.777125,4.689659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,04:00:00,NaN,NaN,410.046400,4.837111,409.342075,4.797944,409.139400,4.830402,408.990325,4.792974,409.030125,4.789132,409.025675,4.791116,409.062600,4.788078,410.040850,5.200799,409.051275,4.752852,409.243275,4.857007,409.014725,4.769615,409.040075,4.770886,409.108500,8.010539,408.997975,4.829743,408.948450,4.793650,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,04:30:00,NaN,NaN,410.008725,4.924019,409.067250,4.890035,408.825900,4.875097,408.817750,4.871696,408.816050,4.867838,408.869450,4.863472,408.890225,4.860420,410.025900,5.249436,408.875050,4.842281,409.191175,4.946086,408.929925,4.854207,408.921150,4.853088,409.338125,8.729171,408.931875,4.918070,408.939475,4.886846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,05:00:00,NaN,NaN,409.674550,5.099303,408.511900,5.057626,408.222025,5.073573,408.202925,5.042000,408.261750,5.025220,408.388250,5.003752,408.375800,5.015468,409.929375,5.328589,408.495925,4.982757,408.990475,5.062075,408.582200,4.972079,408.599925,4.988260,409.521567,9.400445,408.624725,5.073411,408.620200,4.984787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,05:30:00,NaN,NaN,408.577575,5.189964,407.972650,5.135071,407.887800,5.119362,407.962000,5.083379,408.024975,5.082462,408.052025,5.071707,408.115300,5.069224,409.685850,5.411941,408.240275,5.022915,408.829350,5.224147,408.385500,5.018924,408.428175,5.015058,408.816275,9.018774,408.473800,5.064145,408.524800,5.004205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,06:00:00,NaN,NaN,408.281075,5.199016,407.812400,5.139970,407.777600,5.120393,407.860900,5.097501,407.934725,5.083527,408.027350,5.068976,408.025875,5.066021,409.432200,5.468471,408.156475,5.031066,408.845150,5.292102,408.244875,5.018812,408.318950,5.004623,408.491725,9.080133,408.382675,5.058761,408.401575,4.997890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,06:30:00,NaN,NaN,408.366850,5.233138,407.770625,5.131374,407.611675,5.116242,407.648850,5.093627,407.766375,5.077053,407.804150,5.066671,407.886850,5.065732,409.333725,5.508524,407.989300,5.026133,408.858050,5.321413,408.087400,5.026274,408.108750,5.031250,408.504700,9.810155,408.117350,5.112210,408.106125,5.036746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,07:00:00,NaN,NaN,407.722825,5.268767,407.210150,5.181604,407.184700,5.147849,407.362750,5.103265,407.337600,5.081143,407.539775,5.058359,407.589275,5.050149,409.139825,5.553364,407.733350,5.017223,408.432325,5.395745,407.782475,4.999201,407.896700,4.985912,408.613975,10.787395,407.991700,5.047273,408.102425,4.956747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,07:30:00,NaN,NaN,407.212050,5.182316,406.851225,5.095773,406.742675,5.074030,406.925750,5.024808,407.108325,5.002113,407.204750,4.977609,407.269050,4.965282,408.907050,5.562447,407.374250,4.917839,408.268000,5.413453,407.485425,4.913400,407.538450,4.897492,408.125950,11.248735,407.639850,4.986446,407.697850,4.861528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,08:00:00,NaN,NaN,407.050800,5.165473,406.633850,5.061424,406.520200,4.994897,406.622350,4.945873,406.738350,4.921492,406.839200,4.867694,406.903525,4.857028,408.593525,5.552346,407.059325,4.805215,408.035925,5.348611,407.213250,4.777958,407.292725,4.753443,407.763900,10.929248,407.338267,4.822949,407.421925,4.732855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,08:30:00,NaN,NaN,406.476025,5.018785,406.213350,4.932889,406.210725,4.885993,406.391875,4.841385,406.473050,4.824276,406.556825,4.813073,406.598275,4.802249,408.360800,5.522509,406.730575,4.759719,407.708275,5.263187,406.889400,4.746627,406.945350,4.712319,406.841050,10.760968,407.101533,4.773776,407.080700,4.691566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,09:00:00,NaN,NaN,406.016100,4.997384,405.799900,4.907171,405.755600,4.889411,405.941950,4.856967,406.154675,4.828800,406.271300,4.796070,406.395100,4.769625,408.074125,5.508068,406.614400,4.710493,407.325367,5.180854,406.844250,4.669298,406.875350,4.646636,406.823525,9.611911,406.898100,4.711730,406.935650,4.645783,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,09:30:00,NaN,NaN,406.120050,4.881559,405.952325,4.786714,405.884975,4.752035,406.018650,4.722218,406.132975,4.715776,406.209125,4.686378,406.288925,4.675913,407.887725,5.471324,406.433950,4.627022,407.197900,5.096838,406.656800,4.569668,406.773500,4.542627,407.040875,9.738769,406.840475,4.610166,406.885000,4.540534,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,10:00:00,NaN,NaN,406.005250,4.902090,405.759000,4.773456,405.834950,4.716609,405.997275,4.678217,406.079250,4.668850,406.202000,4.661880,406.238925,4.655473,407.886900,5.453253,406.566350,4.589039,407.226300,5.046260,406.772150,4.542314,406.827750,4.511582,406.896575,9.196682,406.886375,4.577462,406.910875,4.515816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,10:30:00,NaN,NaN,406.168300,4.903419,405.961900,4.815248,405.890225,4.790748,405.964475,4.763824,406.172575,4.743829,406.266075,4.732806,406.423275,4.715136,407.977075,5.453122,406.636625,4.653863,407.241125,4.987302,406.890575,4.629547,406.886600,4.601289,407.002525,9.448322,407.072625,4.649758,407.111250,4.580785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,11:00:00,NaN,NaN,406.098275,5.021833,405.751700,4.927173,405.879025,4.899999,406.084525,4.860777,406.233775,4.842082,406.262600,4.831771,406.365250,4.823860,407.874550,5.503930,406.500850,4.772811,407.104225,5.015246,406.757400,4.747826,406.806650,4.738608,406.839150,9.570250,406.776075,4.796647,406.900700,4.730848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,11:30:00,NaN,NaN,406.404000,5.058810,406.262225,4.981389,406.169250,4.976985,406.279175,4.958661,406.415925,4.943645,406.501025,4.933583,406.512775,4.920073,407.622400,5.554160,406.664200,4.870574,406.899975,5.051589,406.784950,4.859304,406.804675,4.850297,406.625775,9.240975,406.921475,4.905489,406.938200,4.848934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,12:00:00,NaN,NaN,406.059675,5.140908,405.892600,5.051535,405.887150,5.040754,406.134575,5.009647,406.260275,4.993196,406.329550,4.981848,406.411025,4.970298,407.519375,5.604393,406.555650,4.927150,406.884400,5.129554,406.780675,4.889863,406.841175,4.873814,406.738950,9.402366,406.905800,4.933675,406.948650,4.878656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,12:30:00,NaN,NaN,406.029825,5.259948,405.759050,5.180285,405.753333,5.155995,406.009100,5.116857,406.119600,5.091254,406.251400,5.077272,406.323075,5.062319,407.549050,5.650832,406.570225,4.997888,406.965750,5.188064,406.800650,4.969274,406.850350,4.957453,407.092000,9.353061,406.843150,5.027667,406.857725,4.973673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,13:00:00,NaN,NaN,406.090975,5.369525,405.816800,5.261852,405.853100,5.227861,406.025925,5.189395,406.145550,5.169866,406.270525,5.144977,406.366775,5.135050,407.889350,5.714297,406.617450,5.068447,407.135400,5.271045,406.927533,5.033459,406.917000,5.019203,406.987525,9.521914,407.045000,5.068413,407.134450,4.998488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,13:30:00,NaN,NaN,474.974600,5.531587,468.972350,5.517541,492.293225,5.541061,476.513350,5.404984,469.202350,5.547907,465.007225,5.536896,462.011600,5.534004,465.675375,5.704475,461.097225,5.508139,460.473625,5.585449,457.121200,5.498531,461.656875,5.557230,472.767750,5.577886,469.796125,5.592681,469.818300,5.596663,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
14/05/2019,14:00:00,NaN,NaN,447.657125,5.671847,452.148875,5.839359,448.794850,5.974862,438.760000,5.790110,436.132850,5.601620,443.161575,5.702996,447.146100,5.765395,448.004767,5.710610,449.313375,5.681425,449.683925,5.671879,446.711325,5.666389,447.427675,5.667078,444.878725,5.662020,448.933175,5.652070,447.640700,5.645882,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
14/05/2019,14:30:00,NaN,NaN,442.742825,5.545841,452.000275,5.535825,450.964225,5.528663,445.151375,5.533324,442.796600,5.517410,445.485050,5.515666,444.185950,5.518351,439.843400,5.509570,439.288650,5.511118,442.015725,5.516380,451.157700,5.529857,446.157050,5.531738,442.709575,5.520367,443.598800,5.513383,442.042050,5.512789,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
14/05/2019,15:00:00,NaN,NaN,415.776225,5.324775,416.019750,5.332973,406.808175,5.292838,411.815400,5.336024,419.216250,5.346425,419.231750,5.322883,419.147750,5.337828,392.255250,5.081216,415.625400,5.312022,400.319025,5.185776,406.530600,5.207417,403.596175,5.154051,405.247125,6.207093,403.314125,5.135650,403.123575,5.120879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,15:30:00,NaN,NaN,405.090425,5.143989,404.984675,5.086260,405.050933,5.046022,405.151575,5.012088,405.261500,4.977133,405.287400,4.952138,405.450725,4.923433,410.629650,5.688136,405.524025,4.879778,406.110900,5.219355,405.617125,4.820927,405.917200,4.785775,405.696775,9.385965,405.965775,4.821928,405.889775,4.764310,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,16:00:00,NaN,NaN,405.127825,5.096100,404.866625,4.985234,404.971425,4.936235,405.085050,4.888918,405.089000,4.867637,405.196150,4.851521,405.168650,4.843152,409.444550,5.827674,405.321075,4.814728,406.132400,5.183186,405.490750,4.766840,405.587425,4.742102,405.648600,9.671167,405.787575,4.779437,405.760450,4.716318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,16:30:00,NaN,NaN,405.065600,5.092354,404.880225,5.022963,404.842375,4.997996,405.013200,4.951457,405.132600,4.919410,405.205100,4.897569,405.280700,4.882528,408.198100,5.808834,405.458000,4.835551,405.940950,5.154017,405.620000,4.805226,405.661575,4.788352,405.731550,9.163809,405.884325,4.833790,405.828833,4.770669,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,17:00:00,NaN,NaN,405.307925,5.278639,405.026225,5.212476,404.845250,5.198703,405.014875,5.153876,405.079250,5.129291,405.134175,5.116873,405.254400,5.103002,407.439925,5.774827,405.401000,5.067162,405.934650,5.181244,405.555700,5.048828,405.656175,5.030547,405.763775,9.190173,405.749425,5.062668,405.809500,5.013472,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,17:30:00,NaN,NaN,405.066950,5.425156,404.811050,5.358655,404.751275,5.336897,404.855100,5.299482,404.899800,5.273317,404.994200,5.257755,405.046825,5.244788,406.861650,5.811105,405.204925,5.199091,405.911950,5.291918,405.286325,5.179441,405.366825,5.171505,405.227875,10.190940,405.508600,5.227847,405.501525,5.169942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,18:00:00,NaN,NaN,405.248975,5.547883,405.008500,5.469607,405.018650,5.453472,405.177450,5.425120,405.238100,5.407049,405.407325,5.399597,405.401725,5.380900,406.555975,5.880301,405.490100,5.335269,405.929475,5.399377,405.622725,5.327564,405.672267,5.321157,405.119150,9.413823,405.815500,5.360303,405.828725,5.308903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,18:30:00,NaN,NaN,406.064575,5.686204,405.710150,5.593808,405.614425,5.574906,405.643825,5.542627,405.701500,5.523702,405.811875,5.514655,405.792225,5.504368,406.552350,5.961079,405.901675,5.470078,405.866925,5.504918,405.966075,5.461372,405.978175,5.453483,405.611725,9.011665,405.986775,5.493002,406.082575,5.449476,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,19:00:00,NaN,NaN,406.102525,5.765038,405.751350,5.708114,405.634500,5.704759,405.664100,5.672501,405.765500,5.658737,405.814050,5.646119,405.837425,5.632338,406.752150,6.057722,405.928250,5.585235,405.882200,5.625914,405.954650,5.580619,406.007325,5.569055,405.910375,9.644896,406.045575,5.612364,406.070250,5.563530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,19:30:00,NaN,NaN,406.273075,5.862445,405.910600,5.811727,405.802875,5.810257,405.752050,5.787278,405.828600,5.773484,405.871050,5.756162,405.879725,5.745457,406.999350,6.153855,405.917000,5.705772,406.030125,5.745816,405.908450,5.703664,405.931250,5.694998,406.129125,10.686442,406.027550,5.754038,406.009575,5.697030,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,20:00:00,NaN,NaN,406.797375,5.910657,406.155850,5.827433,406.074375,5.817608,406.008225,5.783819,406.074500,5.767159,406.070975,5.783754,406.067925,5.763291,407.072075,6.226401,406.056800,5.723635,406.128325,5.842111,406.075250,5.738702,406.054075,5.727308,405.853325,10.564310,406.026800,5.779900,405.993900,5.744658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,20:30:00,NaN,NaN,408.351300,5.922784,407.650875,5.881628,406.776967,5.863554,406.312000,5.837315,406.206375,5.817959,406.198775,5.831545,406.151150,5.809677,407.262975,6.278247,406.120225,5.782420,406.276825,5.862842,406.090825,5.803461,406.071725,5.796366,405.940750,10.740202,406.114275,5.863706,406.100875,5.822777,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,21:00:00,NaN,NaN,408.175750,5.873954,407.326300,5.880497,406.797375,5.890748,406.528300,5.874848,406.490425,5.865551,406.486900,5.868269,406.446375,5.854898,407.433325,6.321207,406.329400,5.830381,406.399600,5.897107,406.194200,5.849564,406.186625,5.848739,406.011400,9.992515,406.058900,5.907462,406.037525,5.858920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,21:30:00,NaN,NaN,408.194325,5.822233,408.021550,5.843506,407.158100,5.876033,406.845800,5.890428,406.751500,5.889338,406.695750,5.893763,406.631825,5.883806,407.700300,6.345552,406.441900,5.863112,406.483650,5.939800,406.150375,5.883528,406.066450,5.883796,406.177650,10.180470,405.922450,5.948235,405.872833,5.912362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,22:00:00,NaN,NaN,409.863675,5.738143,407.351800,5.839463,406.946125,5.917403,406.669067,5.933861,406.556250,5.929083,406.476075,5.925936,406.505800,5.922200,407.783375,6.362225,406.281250,5.896970,406.475450,5.995122,406.047125,5.918699,405.996650,5.922517,406.160350,9.511936,406.003850,5.974454,406.000800,5.925729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,22:30:00,NaN,NaN,413.122075,5.678504,407.879350,5.916412,407.322225,5.964710,407.003275,5.953291,406.844750,5.946140,406.834225,5.942670,406.811375,5.937375,407.927600,6.381785,406.652850,5.905746,406.542775,6.050331,406.506225,5.913985,406.378950,5.907363,406.466150,9.379077,406.340400,5.942933,406.344300,5.881061,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,23:00:00,NaN,NaN,413.900575,5.633065,409.076750,5.862567,408.028900,5.935964,407.598800,5.936704,407.575700,5.936183,407.510175,5.935610,407.392475,5.931810,408.269200,6.385961,407.295150,5.909864,406.762800,6.059258,407.133850,5.924444,406.937075,5.928507,406.880450,9.299444,406.714500,5.981173,406.655075,5.938500,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,23:30:00,NaN,NaN,414.001400,5.744965,408.862575,5.954567,408.230300,6.008900,407.851100,6.007771,407.725675,6.007265,407.724675,6.003621,407.676300,6.002365,408.568475,6.403082,407.490275,5.973970,407.128200,6.086289,407.337375,5.986230,407.189225,5.988245,407.275450,9.666766,406.934875,6.036320,406.739800,5.959876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,00:00:00,NaN,NaN,413.872175,5.917393,409.077425,6.048575,408.352225,6.071923,408.135700,6.057460,408.049175,6.048846,408.008925,6.044503,407.991775,6.036518,408.938725,6.431306,407.856375,6.006191,407.451450,6.142067,407.674600,6.017921,407.481825,6.014521,407.602050,9.252201,407.018075,6.032959,406.764750,5.906897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,00:30:00,NaN,NaN,413.540300,5.992241,409.875575,6.015966,408.885150,6.055165,408.489850,6.057959,408.384975,6.054257,408.305275,6.056326,408.257675,6.051282,409.234800,6.447611,408.058400,6.029222,407.860133,6.168382,407.837600,6.033572,407.624600,6.028613,407.856950,9.893155,407.251225,6.037148,406.998475,5.946307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,01:00:00,NaN,NaN,412.212975,6.011367,409.655675,6.051517,409.083500,6.088975,408.590000,6.079275,408.551125,6.071314,408.489450,6.066006,408.335675,6.057752,409.429725,6.455232,408.236700,6.025390,408.099225,6.192101,407.942925,6.027344,407.715700,6.021839,407.895275,9.091645,407.430450,6.030469,407.126075,5.948150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,01:30:00,NaN,NaN,418.821875,5.936892,413.598525,6.021870,410.163200,6.098048,409.135800,6.086548,408.871825,6.079541,408.751350,6.070382,408.674550,6.063010,409.815700,6.463858,408.362625,6.023103,408.311967,6.218886,408.061525,6.008906,407.737325,5.986375,407.945750,7.870052,407.178775,5.934275,406.809000,5.831321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,02:00:00,NaN,NaN,426.665650,5.881776,419.961725,5.912364,412.318875,6.026168,409.600875,6.052679,409.086850,6.047159,408.957200,6.039583,408.761725,6.029242,410.710100,6.454460,408.574400,5.988034,408.554775,6.234439,408.309275,5.980179,407.882750,5.955937,408.189967,8.375452,407.222900,5.918521,406.837975,5.836359,9,9,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,02:30:00,NaN,NaN,421.302500,5.724201,415.894050,5.793947,411.839025,5.874405,410.053675,5.970736,409.825425,5.987046,409.428150,6.007283,409.325225,6.002174,411.384325,6.431684,409.034350,5.981444,408.750550,6.195009,408.650275,5.992805,408.299225,5.977942,408.636175,8.730949,407.596575,5.974604,407.262375,5.921795,9,9,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,03:00:00,NaN,NaN,416.608150,5.617260,412.356575,5.609680,410.295900,5.636957,409.422325,6.010223,409.209925,6.037183,409.129200,6.032362,409.015275,6.034649,411.299633,6.395828,408.821825,6.002628,408.929525,6.178290,408.434050,6.001260,408.035850,5.994774,408.234700,7.934337,407.648300,6.012459,407.361850,5.990518,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,03:30:00,NaN,NaN,418.339275,5.437781,410.951025,5.533396,409.542000,5.635330,409.001725,6.063889,408.821875,6.047772,408.807050,6.038193,408.749300,6.040654,411.131800,6.366194,408.656025,6.011127,408.958400,6.209244,408.414575,6.015166,408.154375,6.019113,408.491900,8.697992,407.813067,6.066736,407.675475,6.042467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,04:00:00,NaN,NaN,414.682450,5.591695,407.674200,5.807231,407.874225,6.256624,408.061150,6.105876,408.263700,6.084103,408.285150,6.071652,408.323600,6.066268,410.719275,6.379697,408.409275,6.013796,408.874100,6.235034,408.349550,6.013652,408.264125,6.014730,409.021225,9.984164,408.157075,6.089452,408.009875,6.055774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,04:30:00,NaN,NaN,416.722975,5.745859,406.691400,6.143130,406.757325,6.569932,407.438400,6.141104,407.797300,6.107223,407.974950,6.097096,408.063550,6.079733,410.284000,6.438756,408.158100,6.045378,408.715525,6.249142,408.383650,6.044609,408.364650,6.031513,410.153225,10.679195,408.416325,6.092872,408.373550,6.077959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,05:00:00,NaN,NaN,411.385200,6.114645,406.285450,6.457940,406.875500,6.443939,407.408350,6.228866,407.733625,6.186913,407.836525,6.161340,407.976475,6.161318,409.748400,6.504423,408.220075,6.115510,408.796250,6.284192,408.361725,6.097142,408.418050,6.104413,410.372075,11.160465,408.575500,6.192304,408.502500,6.113243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,05:30:00,NaN,NaN,408.874675,6.502991,407.084125,6.754932,407.327050,6.397746,407.515825,6.279326,407.757900,6.248975,407.852425,6.233255,407.921850,6.235438,409.381800,6.575309,408.131750,6.176966,408.854100,6.351209,408.183225,6.184551,408.267725,6.193332,410.284625,11.722990,408.414725,6.274827,408.451125,6.190067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,06:00:00,NaN,NaN,409.951550,6.633585,407.845650,6.572263,407.425550,6.450958,407.614575,6.392131,407.777275,6.356618,407.924675,6.321730,408.018100,6.310166,409.221025,6.649449,408.070725,6.274417,408.690150,6.459707,408.177400,6.278257,408.176125,6.284281,409.693875,12.257848,408.328825,6.368687,408.402625,6.282618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,06:30:00,NaN,NaN,410.452675,6.728188,407.791875,6.565593,407.376325,6.528699,407.270500,6.475384,407.431950,6.432660,407.519050,6.411535,407.571625,6.392608,409.161800,6.727331,407.618875,6.360828,408.500475,6.612447,407.726525,6.360207,407.752325,6.355894,408.769575,12.881538,407.852350,6.431191,407.883050,6.347699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,07:00:00,NaN,NaN,408.280950,6.668244,407.207225,6.514294,406.882675,6.491747,406.987125,6.453598,407.186425,6.409377,407.202450,6.380227,407.190450,6.368817,408.924100,6.790124,407.226200,6.336458,408.189000,6.677975,407.330475,6.319663,407.304675,6.319682,408.339400,13.179405,407.496450,6.409983,407.426150,6.323118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,07:30:00,NaN,NaN,407.482700,6.536790,406.744075,6.409854,406.560950,6.361284,406.528800,6.327101,406.664425,6.300420,406.818275,6.268142,406.841025,6.247284,408.673625,6.806769,406.895550,6.229776,407.962375,6.700197,406.973150,6.223423,407.008000,6.214053,408.277825,13.602518,407.037800,6.321719,407.095075,6.220010,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,08:00:00,NaN,NaN,406.867100,6.394679,406.427000,6.263723,406.285100,6.184307,406.290475,6.134899,406.284600,6.115747,406.378525,6.094045,406.427225,6.063071,408.569400,6.782573,406.576425,6.001996,407.616850,6.641164,406.736625,5.976469,406.746425,5.939379,407.507025,13.328723,406.889925,6.035610,406.902300,5.933174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,08:30:00,NaN,NaN,406.318725,6.223439,405.927175,6.131414,405.827900,6.105787,405.927700,6.058369,406.012100,6.009520,406.114450,5.984519,406.221500,5.950095,408.216750,6.709354,406.357850,5.892757,407.310800,6.511854,406.492600,5.875660,406.555050,5.842620,406.487775,12.393658,406.575625,5.935792,406.648475,5.869051,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,09:00:00,NaN,NaN,405.636225,6.033198,405.216150,5.949134,405.142675,5.931331,405.299775,5.884978,405.467625,5.853250,405.643800,5.828746,405.771975,5.800013,407.914350,6.637699,405.851725,5.758131,407.014600,6.377371,405.857975,5.760028,405.961850,5.752652,406.554600,12.015678,405.993500,5.830925,406.039000,5.743973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,09:30:00,NaN,NaN,405.439300,6.056900,404.956725,5.983772,404.838600,5.913618,404.959800,5.849625,405.144375,5.802723,405.242025,5.747746,405.346400,5.698726,407.450225,6.566837,405.500550,5.638745,406.540950,6.228044,405.536150,5.644095,405.575600,5.627240,405.887025,11.654725,405.820775,5.673608,405.820800,5.583089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,10:00:00,NaN,NaN,405.085475,5.806270,404.657925,5.754975,404.440000,5.752000,404.650625,5.681312,404.859175,5.636954,404.976850,5.605100,405.050075,5.580672,407.066125,6.492707,405.314650,5.512291,406.210950,6.072914,405.509525,5.455653,405.608175,5.432351,405.625250,11.189680,405.687300,5.494858,405.609625,5.437120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,10:30:00,NaN,NaN,404.822800,5.804040,404.498875,5.684760,404.479400,5.660696,404.571200,5.616461,404.711925,5.581951,404.864025,5.550154,404.922800,5.513182,406.853700,6.428899,405.153925,5.442754,405.956125,5.945389,405.268450,5.425571,405.253750,5.422705,405.586375,10.782882,405.387725,5.459521,405.432900,5.372036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,11:00:00,NaN,NaN,404.717500,5.796223,404.221275,5.659740,404.124425,5.616636,404.388725,5.546136,404.619650,5.496150,404.771650,5.482489,404.808575,5.455628,406.698625,6.368140,404.974300,5.413710,405.772250,5.845180,405.097225,5.396252,405.101575,5.374935,405.337425,10.610469,405.256425,5.393945,405.337450,5.301710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,11:30:00,NaN,NaN,404.384025,5.630995,404.065650,5.605622,403.889625,5.532391,404.137875,5.423153,404.326325,5.355478,404.411625,5.328662,404.512125,5.298534,406.473325,6.322816,404.623900,5.206024,405.557425,5.762423,404.853775,5.151404,404.839475,5.132803,405.133300,10.923000,404.931350,5.198700,404.970325,5.124460,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,12:00:00,NaN,NaN,404.462575,5.590679,403.999275,5.467508,403.698100,5.402164,403.862725,5.299864,404.058000,5.228196,404.166350,5.194144,404.229600,5.194714,406.113725,6.221484,404.341175,5.140929,405.358250,5.625737,404.424600,5.136509,404.379800,5.122134,405.733725,12.197005,404.456667,5.208600,404.484625,5.114833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,12:30:00,NaN,NaN,403.891875,5.505216,403.477700,5.404301,403.344250,5.392045,403.466850,5.371457,403.555725,5.333128,403.670700,5.296985,403.797200,5.253083,405.948025,6.155781,403.920175,5.199140,404.978425,5.578281,404.047225,5.168973,404.126275,5.151013,404.582600,11.980787,404.209350,5.219447,404.262525,5.127080,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,13:00:00,NaN,NaN,403.620750,5.469447,403.240225,5.427058,402.986275,5.402613,403.172675,5.328482,403.476425,5.267878,403.592150,5.240075,403.620375,5.226467,405.568925,6.096528,403.864450,5.160048,404.610975,5.547697,403.976950,5.124599,404.045125,5.083114,404.645500,11.973615,404.151800,5.164253,404.159825,5.077956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,13:30:00,NaN,NaN,403.335525,5.410499,402.975975,5.347444,402.983175,5.296806,403.259825,5.229780,403.443050,5.187856,403.566575,5.157391,403.599275,5.153555,405.272733,6.034488,403.690150,5.138001,404.466800,5.516775,403.668350,5.159277,403.743725,5.160472,405.498800,13.581860,403.775125,5.279694,403.806625,5.195365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,14:00:00,NaN,NaN,403.433100,5.364764,403.108500,5.265139,403.067450,5.231555,403.381225,5.166521,403.494175,5.133124,403.564075,5.105883,403.649575,5.089421,405.096125,5.989672,403.779875,5.033684,404.318950,5.526441,403.905525,5.000759,403.947200,4.986130,403.852375,12.173510,404.035875,5.068084,403.990225,4.975792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,14:30:00,NaN,NaN,403.721700,5.234965,403.273600,5.128475,403.199100,5.107495,403.415575,5.044401,403.664150,4.985690,403.696125,4.960949,403.742625,4.937979,405.264275,5.888686,403.852850,4.887421,404.329800,5.429485,403.880850,4.876381,403.881125,4.850169,404.530475,12.174760,404.064475,4.935996,404.002800,4.863687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,15:00:00,NaN,NaN,403.782925,5.180530,403.233375,5.109550,403.171450,5.110611,403.277450,5.083066,403.354700,5.060643,403.537967,5.045685,403.517525,5.023629,405.193750,5.827124,403.743700,4.941673,404.296175,5.357565,403.943425,4.914653,403.922100,4.891255,404.245725,11.662380,403.977550,4.972785,403.945625,4.902864,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,15:30:00,NaN,NaN,404.077500,5.399432,403.389350,5.225927,403.144275,5.181178,403.246875,5.109394,403.329925,5.078372,403.321900,5.070875,403.423475,5.052680,404.950050,5.819756,403.499150,4.998391,404.118975,5.352219,403.587025,4.981532,403.704100,4.954244,404.540625,12.560202,403.697550,5.038005,403.813825,4.938858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,16:00:00,NaN,NaN,404.081025,5.168854,403.449325,5.055089,403.258750,5.018415,403.408950,4.947840,403.543350,4.912065,403.610800,4.889445,403.658575,4.880257,404.976975,5.774698,403.800300,4.824834,404.133600,5.326280,403.881100,4.808049,403.986550,4.790325,404.434275,12.527000,403.996725,4.899686,404.004125,4.819498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,16:30:00,NaN,NaN,404.824800,5.360420,403.691800,5.123795,403.440325,5.082658,403.474600,5.002414,403.524400,4.979436,403.565225,4.966568,403.604850,4.949234,405.115050,5.747845,403.712400,4.889044,404.232775,5.279578,403.787525,4.884117,403.792625,4.872090,404.403100,12.956955,403.855250,4.980284,403.918900,4.904348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,17:00:00,NaN,NaN,405.254950,5.485993,403.887850,5.239135,403.557367,5.203128,403.492525,5.169107,403.545300,5.142427,403.519850,5.118527,403.625775,5.085680,405.490175,5.777874,403.729325,5.021420,404.359275,5.299800,404.004150,4.980463,403.920250,4.965645,404.148125,12.328068,403.969075,5.056359,404.018600,4.968608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,17:30:00,NaN,NaN,405.088600,5.363872,403.816900,5.103938,403.481075,5.030772,403.530875,4.979534,403.627850,4.951487,403.705125,4.926120,403.726600,4.903796,405.469525,5.758061,403.803175,4.856318,404.259975,5.304892,403.914950,4.831071,403.937650,4.801423,403.666925,10.802063,404.000600,4.878499,404.004675,4.811298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,18:00:00,NaN,NaN,406.903825,5.779636,403.900900,5.355054,403.241925,5.226289,403.274250,5.138435,403.456800,5.066294,403.544600,5.036065,403.637425,5.006902,405.277400,5.777524,403.665125,4.954319,404.171850,5.286995,403.778250,4.929155,403.827200,4.890631,404.107650,11.532950,403.982200,4.930999,403.994600,4.848585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,18:30:00,NaN,NaN,407.285800,5.707368,403.912525,5.244464,403.438800,5.148468,403.427950,5.073460,403.548725,5.016940,403.584750,4.999758,403.641225,4.987851,405.279275,5.786658,403.693050,4.948302,404.130350,5.281973,403.819650,4.953480,403.839050,4.933890,404.690425,12.334030,403.877300,5.015821,403.947250,4.921993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,19:00:00,NaN,NaN,404.607425,5.711109,403.355800,5.398544,403.416625,5.249685,403.426475,5.142813,403.529525,5.090992,403.580075,5.072498,403.656775,5.054740,405.226900,5.802249,403.704475,4.999735,404.370350,5.293014,403.850900,4.995456,403.825825,4.979588,404.126125,11.897948,403.888125,5.067827,403.868550,4.995665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,19:30:00,NaN,NaN,404.365050,5.778149,403.499150,5.642780,403.490950,5.450557,403.727575,5.319079,403.942550,5.253314,404.005250,5.219454,404.043300,5.199995,405.163650,5.865557,403.994125,5.122830,404.252950,5.341875,403.904950,5.070216,403.863850,5.030801,403.764500,11.030188,403.903650,5.048470,403.886325,4.968235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,20:00:00,NaN,NaN,405.622550,5.793684,404.352300,5.636524,404.091425,5.401409,404.067200,5.262698,404.052975,5.214369,404.061225,5.184590,404.140150,5.162933,405.285375,5.910759,404.085400,5.083678,404.223675,5.358938,404.037800,5.054176,403.986933,5.035302,403.725750,10.325811,403.997375,5.101959,403.992050,5.036855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,20:30:00,NaN,NaN,410.354700,5.958441,405.056175,5.615949,404.556775,5.421697,404.465250,5.312165,404.375225,5.275625,404.312525,5.252505,404.310150,5.235116,405.656225,5.943770,404.228350,5.164124,404.336475,5.377785,404.121400,5.074444,404.078325,4.980371,403.912025,9.698704,404.038250,4.989011,404.144475,4.919723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,21:00:00,NaN,NaN,409.337275,5.890241,405.809325,5.582292,405.333700,5.427670,405.115750,5.354175,405.042625,5.338124,404.970725,5.325441,404.979950,5.317172,406.007925,5.964206,404.760225,5.249004,404.396950,5.372557,404.531675,5.233074,404.507350,5.252593,404.234725,8.490385,404.450075,5.377589,404.372450,5.392817,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,21:30:00,NaN,NaN,409.605500,6.016318,407.191825,5.890514,406.693175,5.874857,406.396725,5.867754,406.351275,5.869033,406.317625,5.876252,406.258450,5.880175,406.617450,6.098549,406.166100,5.862156,404.945600,5.539737,406.079550,5.891319,405.982300,5.903159,405.321100,8.042965,405.780200,5.941356,405.518650,5.914940,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,22:00:00,NaN,NaN,409.154750,6.238361,407.738250,6.113295,407.476075,6.091788,407.320025,6.070667,407.198100,6.062661,407.154875,6.060377,407.101700,6.052127,407.232225,6.294931,406.879625,6.012118,405.821075,5.828545,406.700750,6.003745,406.513600,5.991986,405.851725,7.382814,406.078550,5.962846,405.745850,5.913902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,22:30:00,NaN,NaN,409.644250,6.241666,407.619650,6.118277,407.246125,6.101623,407.075200,6.082641,406.913600,6.074421,406.842150,6.071064,406.811125,6.063047,407.481300,6.411074,406.683500,6.027996,406.454600,6.005124,406.591050,6.028356,406.410975,6.014798,405.955600,7.013155,405.991925,5.969592,405.535933,5.890465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,23:00:00,NaN,NaN,408.995200,6.248508,407.588100,6.156070,407.213050,6.145164,407.041925,6.128289,406.947775,6.120234,406.870400,6.117452,406.763525,6.109302,407.697500,6.485296,406.692875,6.074875,406.457700,6.107356,406.531450,6.072482,406.385125,6.059295,406.088600,6.936577,405.879575,5.997797,405.601250,5.900768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,23:30:00,NaN,NaN,410.168275,6.240663,407.818400,6.146065,407.409300,6.138468,407.228050,6.120971,407.080400,6.116201,406.981000,6.113003,406.941525,6.102997,407.914775,6.528534,406.759050,6.066387,406.636375,6.168828,406.640700,6.068382,406.518250,6.058280,406.358650,7.054140,406.146025,6.035146,405.844600,5.987794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,00:00:00,NaN,NaN,411.621525,6.236656,408.673700,6.136962,407.813200,6.128356,407.571175,6.112842,407.389825,6.107428,407.388000,6.109735,407.262525,6.101736,408.182150,6.542906,407.095400,6.067015,406.844100,6.187559,406.884625,6.074287,406.692975,6.065564,406.591400,7.599117,406.237025,6.046144,405.908400,5.941299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,00:30:00,NaN,NaN,410.967850,6.137367,408.432375,6.098751,408.088375,6.097417,407.975875,6.088739,407.868375,6.084453,407.799250,6.086117,407.697900,6.074547,408.490850,6.537347,407.501400,6.030472,407.195300,6.198449,406.805975,6.008812,406.455450,5.957146,406.501925,7.444602,405.926550,5.781682,405.840500,5.589600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,01:00:00,NaN,NaN,410.870100,6.114402,408.822600,6.073143,408.452100,6.068252,408.243350,6.056216,408.110500,6.049864,408.038850,6.045235,407.917500,6.033810,408.779575,6.514553,407.529675,5.975401,407.326050,6.188561,406.886425,5.890756,406.491650,5.784970,406.434325,6.808824,406.136275,5.560408,405.984300,5.370922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,01:30:00,NaN,NaN,410.278300,6.039163,408.889950,5.976154,408.653175,5.961606,408.517100,5.941084,408.494775,5.932529,408.375475,5.933574,408.317625,5.917360,408.951675,6.453623,408.017225,5.871080,407.534725,6.132589,407.223650,5.816353,406.718350,5.726382,406.638175,6.711093,406.179975,5.625271,405.920075,5.523170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,02:00:00,NaN,NaN,411.481675,5.981315,409.463367,5.940385,408.966425,5.934813,408.691650,5.914361,408.508975,5.906051,408.416750,5.900089,408.296600,5.891268,409.321075,6.393249,408.004800,5.836605,407.743475,6.069097,407.478525,5.792920,407.004475,5.731005,406.832150,6.575820,406.361700,5.599901,406.042025,5.509748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
16/05/2019,02:30:00,NaN,NaN,414.506050,6.033394,410.011425,5.899869,408.927400,5.865927,408.444250,5.831983,408.373950,5.821093,408.318275,5.813450,408.278350,5.801539,409.542775,6.333418,408.091750,5.756384,407.908325,6.012038,407.922100,5.743696,407.633700,5.716553,407.412950,6.504792,406.897125,5.628320,406.604300,5.557722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
16/05/2019,03:00:00,NaN,NaN,414.962300,6.003075,410.352475,5.874151,409.215875,5.850201,408.720100,5.823385,408.542575,5.809756,408.534650,5.810377,408.500450,5.794424,409.809450,6.287258,408.332675,5.756468,408.139350,5.944834,408.201125,5.756994,408.033325,5.735565,407.859100,6.651696,407.553275,5.659556,407.056350,5.516255,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,03:30:00,NaN,NaN,413.436175,5.941335,410.261875,5.874039,409.558675,5.864357,409.025650,5.839929,408.873950,5.828197,408.882250,5.831185,408.831775,5.817441,409.968475,6.254510,408.810725,5.786601,408.467275,5.898944,408.711175,5.801637,408.552125,5.787111,408.476675,7.268262,408.187633,5.766362,407.717675,5.663787,9,9,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3,0
16/05/2019,04:00:00,NaN,NaN,411.977275,5.938458,409.822225,5.910753,409.057925,5.911224,408.920325,5.892831,408.952200,5.885100,408.960350,5.878151,408.961975,5.870154,410.069750,6.247086,408.860625,5.830049,408.777000,5.888319,408.726825,5.824978,408.620225,5.811482,408.549125,6.721278,407.527375,5.613740,406.800550,5.232598,9,9,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0
16/05/2019,04:30:00,NaN,NaN,411.863625,6.023763,409.253150,5.966593,408.584275,5.956662,408.528250,5.939171,408.670350,5.929889,408.646550,5.925603,408.682300,5.916240,410.058975,6.258985,408.686950,5.879423,408.966650,5.929132,408.679200,5.876604,408.557925,5.862362,408.593225,6.978859,407.627000,5.666404,406.490075,5.139741,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0
16/05/2019,05:00:00,NaN,NaN,412.444825,6.134886,408.746050,6.057241,407.906525,6.070952,407.728450,6.048921,407.871625,6.034241,407.947850,6.019072,407.971325,6.012901,409.888725,6.290328,408.104700,5.970451,408.879450,5.978165,408.124875,5.950365,408.023233,5.926748,408.470600,7.363617,406.945325,5.488358,406.331250,5.064453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,05:30:00,NaN,NaN,413.507600,6.271462,408.064275,6.165297,407.184950,6.159106,407.004025,6.109476,407.120300,6.078718,407.143050,6.057994,407.257325,6.054724,409.551175,6.337634,407.379225,5.992675,408.508225,6.087690,407.464900,5.955772,407.473775,5.916878,408.488700,8.271518,407.162075,5.650277,406.778250,5.366147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,06:00:00,NaN,NaN,409.288725,6.242389,406.602350,6.091327,406.202475,6.053928,406.348250,5.987255,406.472600,5.949685,406.606525,5.906343,406.712500,5.898404,409.041900,6.347586,406.878225,5.835707,408.119750,6.161013,406.938875,5.799783,406.971575,5.763824,408.082500,8.770187,406.805425,5.719161,406.701700,5.584309,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,06:30:00,NaN,NaN,406.947825,6.068021,405.915725,5.981763,405.638975,5.944543,405.790450,5.913097,405.968250,5.903024,406.036650,5.881690,406.169775,5.870600,408.462750,6.298209,406.256400,5.824013,407.580450,6.121182,406.407475,5.817029,406.455975,5.822772,407.165225,9.030464,406.505650,5.860001,406.494600,5.794514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,07:00:00,NaN,NaN,407.274450,6.335132,405.915700,6.215886,405.613675,6.181195,405.617875,6.138678,405.804675,6.109569,405.950525,6.083935,406.044775,6.057172,407.940025,6.334139,406.203675,6.010130,407.156075,6.134743,406.273100,6.015414,406.271850,6.021522,407.146000,9.782709,406.380575,6.061109,406.419850,6.008596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,07:30:00,NaN,NaN,405.800500,6.257078,405.353300,6.202178,405.139175,6.198274,405.195550,6.152957,405.281175,6.140085,405.338975,6.123316,405.334950,6.123704,407.583125,6.380241,405.527750,6.070384,406.871125,6.207902,405.681025,6.064416,405.733200,6.067460,406.397600,9.972934,405.776125,6.114872,405.759875,6.075200,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,08:00:00,NaN,NaN,405.231375,6.628899,404.538150,6.542422,404.377050,6.544795,404.552975,6.516717,404.743725,6.499111,404.933800,6.483640,405.036350,6.470378,407.155625,6.511543,405.081750,6.420608,406.360600,6.331971,405.267175,6.429771,405.315450,6.427012,405.851450,9.998707,405.394150,6.479226,405.406175,6.446344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,08:30:00,NaN,NaN,405.149150,6.783567,404.775325,6.743177,404.673967,6.718758,404.858650,6.674003,405.065950,6.646802,405.120925,6.631639,405.196150,6.622287,406.895025,6.680824,405.314750,6.570094,406.085275,6.523784,405.500475,6.545472,405.577225,6.517682,405.558425,8.502275,405.617000,6.520761,405.642475,6.496896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,09:00:00,NaN,NaN,405.046850,6.755149,404.717950,6.667141,404.653150,6.636057,404.817125,6.583753,404.906525,6.545442,405.032225,6.523786,405.048800,6.510796,406.778550,6.787627,405.262200,6.445687,405.952500,6.618766,405.446000,6.413344,405.471025,6.399171,405.483825,8.223794,405.554725,6.400207,405.645225,6.360336,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,09:30:00,NaN,NaN,404.699150,6.683039,404.425425,6.649404,404.306450,6.644920,404.394275,6.610460,404.660425,6.575044,404.771150,6.547845,404.887075,6.543782,406.603925,6.846102,405.068675,6.482505,405.798825,6.638690,405.307550,6.450017,405.372900,6.444304,405.634050,9.164526,405.434967,6.484813,405.467450,6.442306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,10:00:00,NaN,NaN,404.661375,6.916937,404.192075,6.852748,404.076550,6.818821,404.234950,6.768799,404.413700,6.731882,404.540675,6.717435,404.655675,6.693912,406.687550,6.943832,404.839675,6.644278,405.776325,6.691871,405.105775,6.623332,405.128500,6.599471,405.439175,9.616272,405.180200,6.623822,405.235050,6.587355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,10:30:00,NaN,NaN,404.607875,6.910899,404.229800,6.838247,404.146975,6.827730,404.301675,6.760298,404.609825,6.673554,404.688600,6.633612,404.757950,6.610401,406.685875,7.049849,404.962375,6.544543,405.592225,6.777096,405.247350,6.492549,405.264800,6.467057,405.751475,9.839190,405.328625,6.485266,405.398600,6.424892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,11:00:00,NaN,NaN,404.819250,6.720084,404.472475,6.661908,404.267225,6.644349,404.479425,6.587097,404.614800,6.553691,404.733050,6.526822,404.729150,6.515995,406.448800,7.064897,404.896975,6.442573,405.522167,6.761478,405.062175,6.428392,405.123275,6.395505,405.509875,9.796084,405.269325,6.383880,405.303400,6.335380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,11:30:00,NaN,NaN,404.541925,6.675067,404.244875,6.566685,404.221825,6.540151,404.482075,6.485697,404.613350,6.461107,404.608175,6.455025,404.626275,6.452584,406.336225,7.039486,404.822800,6.376056,405.469300,6.701950,404.959450,6.369575,404.921000,6.363162,405.063250,9.982865,405.002675,6.413676,405.024700,6.368091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,12:00:00,NaN,NaN,404.441100,6.679318,404.138425,6.647536,403.990675,6.643389,404.143100,6.603530,404.360450,6.571933,404.431150,6.538856,404.597300,6.499535,406.180400,7.048587,404.666250,6.449612,405.267925,6.694164,404.826775,6.430997,404.890300,6.413684,405.106900,9.812207,404.946400,6.455246,404.958025,6.417090,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,12:30:00,NaN,NaN,404.301575,6.744593,403.984750,6.670919,403.796775,6.670826,403.970075,6.627584,404.198500,6.607356,404.208075,6.602623,404.267250,6.603015,405.966925,7.061770,404.417625,6.552795,405.117150,6.701760,404.609525,6.539744,404.645825,6.523931,405.008500,9.932146,404.719000,6.556997,404.798775,6.511151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,13:00:00,NaN,NaN,404.050525,6.983175,403.799800,6.924999,403.733650,6.922451,403.911600,6.885493,404.091000,6.862844,404.142350,6.842503,404.175125,6.826956,405.947550,7.142696,404.383900,6.760013,405.100133,6.794137,404.526725,6.756935,404.532225,6.757686,404.867200,10.703708,404.584950,6.811891,404.551575,6.779326,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,13:30:00,NaN,NaN,404.066950,7.084720,403.738675,7.017828,403.654775,7.003071,403.820800,6.954456,403.888950,6.933558,404.025925,6.921578,404.080300,6.906135,405.762400,7.232799,404.248900,6.844638,404.977250,6.910651,404.409525,6.830622,404.457900,6.818661,404.383625,9.993402,404.473925,6.856796,404.482475,6.828546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,14:00:00,NaN,NaN,403.882550,7.191767,403.516925,7.141452,403.272925,7.125382,403.427350,7.073725,403.589700,7.056337,403.725475,7.033152,403.822300,7.009003,405.648800,7.329626,403.879850,6.965713,404.782200,7.017306,404.003250,6.981549,404.020400,6.982666,404.362050,10.249498,404.168750,6.997314,404.161650,6.954590,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,14:30:00,NaN,NaN,403.456625,7.307410,403.101150,7.262527,403.039225,7.225602,403.255375,7.170488,403.414625,7.125312,403.505925,7.103480,403.528900,7.095815,405.300125,7.446108,403.625950,7.031752,404.624600,7.136049,403.783625,7.028378,403.839000,7.009940,404.110075,10.768890,403.972700,7.031331,403.984775,6.971371,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,15:00:00,NaN,NaN,403.848175,7.279910,403.412975,7.230315,403.251050,7.223308,403.355275,7.189614,403.531075,7.153342,403.646550,7.118805,403.734567,7.092239,405.282875,7.520258,403.885075,7.008920,404.385125,7.203236,404.011475,6.988081,404.035900,6.977848,404.070100,10.037588,404.124150,7.003134,404.127300,6.965869,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,15:30:00,NaN,NaN,404.090325,7.305055,403.690600,7.251121,403.528000,7.210820,403.637225,7.165944,403.759950,7.134119,403.858250,7.104983,403.944725,7.096414,405.302850,7.558235,404.015175,7.048167,404.376375,7.232816,404.090050,7.053122,404.165450,7.035464,404.110200,10.184484,404.231775,7.062527,404.229575,7.023844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,16:00:00,NaN,NaN,404.290750,7.263491,403.719300,7.184269,403.560825,7.166911,403.765800,7.121502,403.902425,7.095183,403.988400,7.070475,404.015000,7.044796,405.480625,7.577824,404.114575,6.991548,404.403400,7.257195,404.226900,6.984446,404.259450,6.966304,404.247450,10.263287,404.324625,6.990590,404.322275,6.942001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,16:30:00,NaN,NaN,404.427100,7.138353,403.905450,7.065191,403.688200,7.057047,403.793950,7.019531,403.940250,6.991565,403.991325,6.979423,404.019850,6.962017,405.625900,7.556517,404.139500,6.916086,404.397175,7.231299,404.263300,6.901413,404.252825,6.886607,404.168150,10.001282,404.357475,6.898933,404.336650,6.864528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,17:00:00,NaN,NaN,404.623075,7.099192,403.954400,7.010177,403.775075,6.999677,403.885750,6.965572,403.915550,6.942559,403.989275,6.926449,404.056975,6.917956,405.516925,7.522061,404.121400,6.863351,404.618575,7.179187,404.142125,6.859982,404.254500,6.840070,404.127433,9.881038,404.249850,6.874481,404.295375,6.829461,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,17:30:00,NaN,NaN,404.774900,7.055626,403.975350,6.966077,403.846150,6.974969,403.855625,6.925233,403.953750,6.899744,403.985100,6.886694,404.010850,6.869451,405.449575,7.471330,404.053675,6.827361,404.801475,7.130822,404.097500,6.818986,404.133400,6.810864,404.136900,9.893893,404.209925,6.832927,404.173800,6.805421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,18:00:00,NaN,NaN,405.315150,7.095908,404.144750,6.990319,403.900875,6.983952,403.837075,6.951530,403.888050,6.931176,403.956450,6.910945,403.973750,6.898520,405.469850,7.448670,404.064750,6.839608,404.722375,7.099570,404.093625,6.827523,404.135275,6.816435,404.103300,9.997083,404.154650,6.849799,404.138375,6.811966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,18:30:00,NaN,NaN,405.783450,7.142101,404.213500,7.012081,403.918125,6.996152,403.909075,6.956837,403.931525,6.929886,403.975100,6.912212,403.978325,6.898778,405.511750,7.442425,403.992825,6.852354,404.604150,7.082664,404.077250,6.857047,404.050525,6.842299,404.127825,10.240070,404.128250,6.870740,404.102925,6.829112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,19:00:00,NaN,NaN,406.145400,7.265734,404.292425,7.089107,403.967250,7.037224,403.947700,6.993193,404.035225,6.968291,404.044800,6.955742,404.033400,6.936573,405.558025,7.454866,404.090550,6.885008,404.617125,7.085646,404.132800,6.897454,404.095350,6.885005,404.130250,10.355660,404.179000,6.915263,404.128225,6.875375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,19:30:00,NaN,NaN,407.307625,7.372464,404.772200,7.181037,404.240275,7.113485,404.110500,7.068230,404.143675,7.042468,404.195125,7.021125,404.170050,7.009267,405.656925,7.485103,404.229850,6.964348,404.583125,7.109117,404.228025,6.958287,404.185425,6.942627,404.191850,10.203238,404.246675,6.967807,404.253175,6.922833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,20:00:00,NaN,NaN,406.015000,7.383484,404.584675,7.256785,404.438500,7.149295,404.361775,7.097702,404.373025,7.073365,404.410350,7.056681,404.399425,7.043876,405.687075,7.520045,404.330150,6.997710,404.728675,7.144258,404.352700,6.988802,404.332900,6.970388,404.123975,10.221305,404.337775,6.979251,404.323000,6.934080,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,20:30:00,NaN,NaN,405.975825,7.331738,404.858133,7.296181,404.554725,7.200711,404.599325,7.077527,404.569025,7.035690,404.505950,7.019140,404.488700,6.997519,405.666400,7.546525,404.364175,6.926194,404.657225,7.160979,404.384525,6.901126,404.360850,6.889424,404.083225,10.181930,404.384200,6.882640,404.343700,6.809050,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,21:00:00,NaN,NaN,406.771500,7.246935,405.448975,7.213508,405.115450,7.147962,404.619300,6.995298,404.603125,6.950173,404.557950,6.928224,404.587175,6.904208,405.766525,7.522061,404.593325,6.841118,404.682775,7.117493,404.603300,6.837960,404.587700,6.825829,404.095700,10.053825,404.542875,6.808240,404.523350,6.746911,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,21:30:00,NaN,NaN,410.906750,7.178124,406.212650,7.142031,405.576425,7.101652,404.560350,6.936146,404.540250,6.896613,404.511925,6.888816,404.528600,6.878361,405.933900,7.485401,404.550425,6.846523,404.670700,7.061653,404.583575,6.845544,404.615350,6.815038,404.511275,10.007315,404.635475,6.756838,404.606775,6.690926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,22:00:00,NaN,NaN,416.659600,7.078833,406.651275,7.083254,405.862650,7.040198,404.463950,6.895280,404.455650,6.868894,404.455825,6.863829,404.478875,6.850209,406.349625,7.449453,404.458925,6.800067,404.657275,7.023903,404.511200,6.762301,404.464200,6.713298,405.582050,9.946779,404.407675,6.711240,404.435675,6.651758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,22:30:00,NaN,NaN,428.388475,6.963986,407.175075,7.042702,406.132467,7.011270,404.440333,6.847417,404.412150,6.816650,404.443800,6.805477,404.402900,6.799804,406.696350,7.409385,404.425625,6.777964,404.674950,6.950090,404.436375,6.710692,404.379400,6.704108,407.126150,10.016972,404.319425,6.716911,404.294125,6.647639,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,23:00:00,NaN,NaN,424.430075,6.933866,407.270050,7.023292,406.291425,6.956018,404.870000,6.829174,404.698675,6.819986,404.560225,6.818902,404.556700,6.812833,406.870375,7.372962,404.424475,6.761742,404.661400,6.935702,404.400450,6.723420,404.343225,6.696072,407.998900,9.950369,404.218700,6.704178,404.188975,6.653112,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,23:30:00,NaN,NaN,422.129725,6.894778,407.673050,6.989001,406.278075,7.015915,405.300150,6.962017,405.159525,6.962443,404.969000,6.965481,404.886775,6.959522,407.316725,7.362460,404.537125,6.863363,404.827800,6.970047,404.497575,6.798454,404.423600,6.750548,407.997550,9.762671,404.229025,6.713306,404.148300,6.634648,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,00:00:00,NaN,NaN,427.998475,6.900576,407.461650,7.124792,406.144500,7.090231,405.143200,6.952760,404.924125,6.925740,404.792375,6.904428,404.615050,6.878947,407.398925,7.369630,404.369000,6.754206,404.735450,6.996493,404.365725,6.739099,404.299950,6.731887,407.307075,9.502323,404.247667,6.714612,404.211475,6.634585,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,00:30:00,NaN,NaN,430.535100,6.869506,408.933075,7.135245,405.777775,7.018261,404.994975,6.885244,404.774425,6.850674,404.622633,6.818555,404.532125,6.788430,407.517200,7.350256,404.271567,6.715875,404.809767,6.982860,404.304475,6.730019,404.221450,6.721443,406.635475,9.458164,404.166525,6.658974,404.145075,6.602511,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,01:00:00,NaN,NaN,428.763075,6.736200,411.426275,6.952448,406.007525,6.933708,405.023950,6.832850,404.827475,6.810573,404.704925,6.801425,404.616225,6.790232,407.775950,7.312576,404.323650,6.746409,404.821875,6.972595,404.300650,6.740163,404.214950,6.716307,405.716100,9.327653,404.188500,6.676411,404.160175,6.610267,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,01:30:00,NaN,NaN,424.429850,6.757093,409.807725,6.913158,406.820025,6.937096,406.152675,6.903904,405.832500,6.890603,405.388600,6.863000,405.180175,6.845330,407.958775,7.288379,404.899025,6.817036,404.890575,6.954817,404.612225,6.827866,404.377867,6.814214,406.325850,9.327885,404.263850,6.734753,404.179050,6.627423,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,02:00:00,NaN,NaN,422.163625,6.822602,408.541825,6.872822,407.017925,6.935423,405.935050,6.958939,405.608550,6.936794,405.509225,6.926728,405.356375,6.911244,408.112000,7.285627,404.981950,6.869667,404.942600,6.973401,404.632675,6.857113,404.397275,6.827311,406.841650,9.224289,404.297225,6.748252,404.303775,6.690157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,02:30:00,NaN,NaN,423.839300,6.715005,408.799050,6.933483,406.340375,7.063529,405.478025,6.978144,405.324325,6.952583,405.226900,6.938173,405.134700,6.928571,408.270750,7.287710,404.736075,6.881610,405.041525,7.016439,404.486950,6.851717,404.343025,6.808573,405.804550,8.774032,404.313125,6.756468,404.319900,6.672262,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,03:00:00,NaN,NaN,415.965975,6.707085,406.390300,7.002571,405.801850,6.985157,405.468600,6.934411,405.404300,6.912352,405.339400,6.896204,405.256975,6.872867,407.884875,7.294035,405.020075,6.793913,405.055325,7.027723,404.936050,6.691619,404.805275,6.627613,405.102800,7.999305,404.590625,6.578104,404.507125,6.534750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,03:30:00,NaN,NaN,410.251100,6.783649,406.380700,6.991800,405.865850,6.969112,405.820375,6.900945,405.931425,6.867428,405.970925,6.841310,405.951000,6.816946,407.639325,7.280930,405.893525,6.734710,405.295500,6.954135,405.635350,6.712463,405.132750,6.684764,405.316350,7.973265,404.614850,6.639230,404.437975,6.578689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,04:00:00,NaN,NaN,409.426575,6.882504,405.728350,6.991789,405.401950,7.043529,406.075100,6.925639,406.356650,6.889795,406.517800,6.869573,406.561950,6.845261,407.515500,7.279986,406.492200,6.770070,405.828400,6.928343,404.999950,6.696426,404.574275,6.572730,405.220425,8.750205,404.474550,6.505700,404.449425,6.442510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,04:30:00,NaN,NaN,410.521350,7.133780,405.886375,7.184135,405.732325,7.035813,406.012875,6.970759,406.208975,6.944564,406.256675,6.936306,406.383925,6.898077,407.585950,7.303922,406.262750,6.804532,406.028375,6.920634,405.345400,6.687068,405.143050,6.433921,405.682975,8.723271,404.634850,6.372831,404.613650,6.334993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,05:00:00,NaN,NaN,409.149300,7.397027,405.784350,7.232618,405.767750,7.141409,405.937750,7.079897,406.150700,7.050102,406.345150,7.013020,406.446325,6.993821,407.531650,7.352650,406.647225,6.911679,406.297125,6.912259,406.536000,6.787679,405.884925,6.610246,405.840950,8.716664,405.469400,6.237399,405.065625,6.229566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,05:30:00,NaN,NaN,408.279125,7.490898,405.971575,7.251017,405.777525,7.151940,405.886875,7.069860,406.094500,7.035471,406.202600,7.003423,406.327100,6.983416,407.543850,7.389043,406.643450,6.860511,406.564125,6.969781,406.710850,6.764864,406.652600,6.648432,406.707225,8.817428,406.073850,6.222638,405.594675,6.159046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,06:00:00,NaN,NaN,409.287550,7.500338,406.541075,7.164644,406.243900,7.062105,406.380925,6.981828,406.540250,6.948126,406.670850,6.899297,406.768525,6.880570,407.592125,7.384491,406.867775,6.826175,406.902450,7.020105,406.953725,6.770864,406.971450,6.710825,407.905400,9.806033,406.619900,6.545611,405.787150,6.258453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0
17/05/2019,06:30:00,NaN,NaN,409.404850,7.603371,406.633450,7.244291,405.960000,7.097098,406.073075,7.001095,406.232975,6.952791,406.280500,6.927274,406.336450,6.902356,407.654975,7.382772,406.463600,6.848855,407.095625,7.067623,406.458925,6.836954,406.442550,6.827226,407.955625,10.803263,406.411325,6.794243,406.121300,6.550064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,07:00:00,NaN,NaN,407.739450,7.317580,406.290600,7.080646,405.789475,7.023868,405.760500,6.981420,405.927500,6.939388,406.034600,6.907588,406.104775,6.894975,407.636700,7.360422,406.214825,6.845375,406.992300,7.078499,406.200350,6.863804,406.206450,6.866965,408.203275,11.690060,406.229150,6.872338,406.182375,6.761290,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
17/05/2019,07:30:00,NaN,NaN,406.934225,7.208222,405.778825,7.033625,405.389725,6.997966,405.338300,6.965640,405.508750,6.901921,405.600025,6.858177,405.673950,6.826496,407.605375,7.352848,405.770850,6.772368,406.878675,7.093791,405.946175,6.751365,405.915467,6.732019,407.895550,12.639303,405.976400,6.813807,406.001625,6.728578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,08:00:00,NaN,NaN,406.042800,7.099792,405.263700,6.995982,404.978125,6.967106,404.997600,6.893887,404.977025,6.856988,405.085050,6.833149,405.063600,6.795716,407.328000,7.338874,405.121825,6.720387,406.529575,7.085746,405.254475,6.708234,405.240225,6.693038,407.116350,13.019053,405.366275,6.780165,405.311425,6.710993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,08:30:00,NaN,NaN,405.134100,6.956314,404.540525,6.867104,404.264833,6.858598,404.337775,6.818033,404.415350,6.759788,404.482050,6.739033,404.497000,6.699775,407.001750,7.296186,404.668800,6.630853,406.043150,7.054000,404.712900,6.641140,404.741925,6.626015,405.480050,12.840550,404.733175,6.712500,404.768400,6.656705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,09:00:00,NaN,NaN,404.479900,6.863254,404.083000,6.804486,403.885825,6.779413,403.928050,6.740799,404.109500,6.702632,404.165200,6.679182,404.194325,6.667139,406.528450,7.249567,404.348725,6.616383,405.525100,7.008020,404.454175,6.606662,404.477475,6.596585,404.343275,11.870650,404.579375,6.661887,404.639850,6.597440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,09:30:00,NaN,NaN,404.552050,6.843120,404.193400,6.745251,404.017450,6.692259,404.129150,6.636981,404.254725,6.605850,404.351475,6.568292,404.478425,6.537855,406.233125,7.207866,404.540600,6.492186,405.232550,6.956763,404.570400,6.490178,404.539500,6.476006,404.651200,11.644842,404.730800,6.535200,404.695475,6.493245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,10:00:00,NaN,NaN,404.404750,6.724967,404.049550,6.659639,403.902725,6.612791,404.024725,6.553658,404.201800,6.514840,404.257400,6.503820,404.348450,6.487774,406.255525,7.155361,404.347850,6.457196,405.132150,6.874606,404.424175,6.462715,404.436175,6.466721,404.834475,11.332682,404.477075,6.535487,404.480150,6.479992,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,10:30:00,NaN,NaN,404.357200,6.711989,403.978675,6.645818,403.914625,6.634286,403.946650,6.548687,404.018225,6.500138,404.117233,6.469921,404.161600,6.460718,406.125000,7.133392,404.277400,6.396465,404.944575,6.813825,404.289900,6.402398,404.246475,6.397395,405.441125,12.356558,404.336075,6.456392,404.329375,6.381692,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,11:00:00,NaN,NaN,404.084425,6.639122,403.730675,6.608458,403.635550,6.606464,403.701275,6.539138,403.938250,6.492040,403.962750,6.475155,403.978575,6.467989,405.999250,7.108131,403.985700,6.454971,404.791225,6.762110,404.004975,6.483603,403.964650,6.505002,406.012275,13.819022,403.997025,6.585779,404.133775,6.504641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,11:30:00,NaN,NaN,403.894875,6.939435,403.476275,6.898263,403.361325,6.874446,403.574600,6.809797,403.780950,6.758897,403.871275,6.733610,404.006700,6.719936,405.892950,7.189895,404.036300,6.675488,404.579775,6.830418,404.047600,6.682708,404.008000,6.689030,405.301700,14.263615,403.917100,6.793509,404.018575,6.716985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,12:00:00,NaN,NaN,404.043300,6.876511,403.776200,6.854909,403.608250,6.823507,403.758350,6.744760,403.882175,6.708496,403.843200,6.716012,403.887800,6.704522,405.896425,7.249377,403.852575,6.667001,404.808250,6.926903,404.001675,6.686479,404.035475,6.657486,404.679250,13.448902,404.113525,6.715411,404.081600,6.641349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,12:30:00,NaN,NaN,403.926075,6.887355,403.566025,6.824369,403.485267,6.745387,403.406250,6.687968,403.459725,6.662119,403.482500,6.646235,403.533825,6.620644,405.659650,7.288572,403.681600,6.542456,404.622200,6.981723,403.807800,6.534820,403.835025,6.516360,404.134575,11.992610,403.872475,6.572070,403.821500,6.525671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,13:00:00,NaN,NaN,403.936550,6.820499,403.474825,6.724703,403.406400,6.671446,403.469100,6.599571,403.550850,6.567004,403.613225,6.552380,403.768667,6.532964,405.642150,7.263090,403.704350,6.493049,404.507175,6.948793,403.788950,6.469877,403.824400,6.453888,404.356400,13.002727,403.866050,6.531859,403.873050,6.470723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,13:30:00,NaN,NaN,403.897325,6.790347,403.386025,6.692905,403.221450,6.625785,403.359400,6.558344,403.468750,6.529656,403.484925,6.497751,403.539250,6.478447,405.495775,7.236103,403.582825,6.445533,404.282667,6.905933,403.652850,6.451928,403.629600,6.442870,404.532775,13.607088,403.719675,6.518396,403.725000,6.458120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,14:00:00,NaN,NaN,403.668175,6.721934,403.354450,6.660228,403.264067,6.641087,403.287800,6.611176,403.363700,6.567961,403.441075,6.538002,403.482425,6.513100,405.491250,7.225873,403.487500,6.458702,404.060325,6.878067,403.552950,6.447556,403.542275,6.435860,404.460125,14.575495,403.650250,6.525519,403.655700,6.441900,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,14:30:00,NaN,NaN,403.596750,6.657786,403.122900,6.580502,403.148650,6.558936,403.177750,6.517029,403.229225,6.497865,403.318000,6.473651,403.310725,6.469089,405.407075,7.199407,403.424950,6.416983,404.017975,6.855547,403.451525,6.410230,403.509375,6.410957,404.102100,13.136718,403.529275,6.493590,403.522225,6.427806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,15:00:00,NaN,NaN,404.118900,7.012346,403.455875,6.908005,403.251900,6.863588,403.244725,6.803306,403.305125,6.766698,403.356975,6.748029,403.364350,6.738761,405.189550,7.253657,403.421675,6.661682,404.006575,6.862774,403.529275,6.694437,403.499500,6.690529,404.057700,13.051800,403.581750,6.777415,403.566275,6.709832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,15:30:00,NaN,NaN,404.613300,7.604860,403.529625,7.458947,403.219000,7.383516,403.210175,7.334786,403.224950,7.283760,403.318500,7.262926,403.336825,7.242131,405.247675,7.480350,403.431675,7.195654,403.992925,7.076477,403.496375,7.193689,403.486975,7.183735,403.445275,9.187493,403.511350,7.198623,403.503225,7.167792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,16:00:00,NaN,NaN,403.952900,7.723186,403.178300,7.607827,403.120450,7.567770,403.199500,7.520940,403.248000,7.512707,403.333450,7.490757,403.351700,7.479307,405.228475,7.709287,403.402700,7.440506,403.933067,7.331442,403.440075,7.452164,403.489775,7.447444,403.390150,9.640909,403.589900,7.475621,403.542900,7.451291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,16:30:00,NaN,NaN,404.701425,7.926244,403.595150,7.776116,403.242175,7.730155,403.282350,7.677803,403.274075,7.653089,403.309650,7.638868,403.313250,7.616938,405.159450,7.928319,403.437025,7.560398,403.966350,7.559891,403.512200,7.582584,403.563350,7.541568,403.602900,9.634374,403.561925,7.532982,403.639625,7.506661,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,17:00:00,NaN,NaN,404.415025,7.972730,403.429650,7.865751,403.223350,7.837773,403.261350,7.793741,403.280275,7.771017,403.346300,7.755864,403.351275,7.742903,405.147275,8.094833,403.447250,7.694898,403.910175,7.722196,403.494825,7.701686,403.545050,7.698525,403.477850,8.890916,403.528000,7.714992,403.576425,7.701077,9,9,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0
17/05/2019,17:30:00,NaN,NaN,404.341525,8.058186,403.417300,7.953149,403.368650,7.948768,403.296100,7.916738,403.369975,7.901882,403.477350,7.879276,403.509050,7.858105,405.285075,8.240220,403.580700,7.804902,403.896225,7.865557,403.641300,7.805608,403.648575,7.799290,403.504200,8.411238,403.730800,7.793774,403.719700,7.781472,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3
17/05/2019,18:00:00,NaN,NaN,404.938150,8.024031,403.893675,7.914409,403.718450,7.892742,403.691250,7.864558,403.748175,7.842320,403.729550,7.824470,403.780050,7.798997,405.274875,8.328718,403.825650,7.744293,403.990175,7.947240,403.901575,7.732527,403.941725,7.727630,403.845150,8.143637,403.952675,7.728860,403.963050,7.715253,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0
17/05/2019,18:30:00,NaN,NaN,405.331800,7.885506,404.401850,7.786169,404.169175,7.769975,404.138775,7.740578,404.153050,7.707967,404.181725,7.686075,404.166700,7.666231,405.534800,8.358818,404.223600,7.587573,404.191367,7.936720,404.212650,7.549882,404.255775,7.527668,404.238525,7.854362,404.224925,7.516486,404.250550,7.504949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2019,19:00:00,NaN,NaN,405.309000,7.606526,404.374825,7.501451,404.148500,7.486329,404.183525,7.466953,404.175775,7.452078,404.194900,7.437851,404.158700,7.412541,405.827275,8.274887,404.141100,7.361776,404.350500,7.820171,404.188975,7.344023,404.131875,7.329837,404.201775,7.631944,404.166025,7.311153,404.160025,7.297548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2019,19:30:00,NaN,NaN,406.048800,7.519899,404.809150,7.393099,404.566225,7.371988,404.470325,7.335353,404.412375,7.311836,404.353525,7.288374,404.313725,7.261565,405.989675,8.150715,404.289850,7.203506,404.395950,7.669483,404.294250,7.191314,404.288975,7.171699,404.353925,7.477130,404.264550,7.140061,404.275225,7.119347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,20:00:00,NaN,NaN,405.312725,7.292325,404.828675,7.231601,404.847367,7.225295,404.747850,7.203400,404.757425,7.192589,404.728475,7.173187,404.742800,7.155372,405.936600,8.020407,404.656575,7.108130,404.549300,7.518861,404.624200,7.089278,404.564825,7.068054,404.471025,7.349785,404.506550,7.028940,404.448475,6.991598,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,20:30:00,NaN,NaN,405.525825,7.227419,405.245125,7.184930,405.137100,7.162598,405.099250,7.129746,405.069400,7.107975,405.072925,7.084546,405.000400,7.053616,406.094375,7.903539,404.963925,6.951261,404.918775,7.381010,404.800700,6.858800,404.732400,6.802060,404.630675,7.060994,404.625275,6.676904,404.625967,6.633711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,21:00:00,NaN,NaN,407.986550,7.054423,406.234250,6.931880,405.835675,6.884800,405.710025,6.850181,405.597475,6.817006,405.545275,6.786133,405.432050,6.749096,406.410950,7.733514,405.222725,6.666585,405.118225,7.179418,405.143825,6.637811,405.069200,6.609032,404.866500,7.347230,404.945250,6.566446,404.921225,6.538146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,21:30:00,NaN,NaN,409.985800,6.993831,407.964800,6.906419,406.225950,6.810966,405.882300,6.779956,405.776800,6.760686,405.486000,6.735930,405.361550,6.720623,406.839750,7.570478,405.360700,6.671124,405.307400,7.013238,405.548975,6.568908,405.616050,6.472248,405.245275,7.857881,405.446025,6.454279,405.261375,6.286337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,22:00:00,NaN,NaN,409.626675,6.898432,407.913000,6.827883,406.635150,6.727854,406.264525,6.686129,406.154500,6.666957,405.891033,6.646922,405.782750,6.630691,407.066425,7.442127,405.790900,6.605612,405.528675,6.899471,405.882100,6.584853,405.800350,6.542943,405.556950,8.212184,405.283900,6.508428,405.092050,6.442360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,22:30:00,NaN,NaN,409.177175,6.780954,408.108500,6.738648,406.942000,6.696208,406.335900,6.686753,406.138250,6.696887,406.049875,6.700492,405.936800,6.684212,407.482600,7.342688,405.939300,6.588412,405.769875,6.832215,405.786475,6.548439,405.484925,6.498410,405.471700,8.544747,404.951700,6.373328,404.899750,6.311366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,23:00:00,NaN,NaN,408.754925,6.807593,408.045625,6.809893,406.955975,6.773632,406.307700,6.721343,406.200725,6.699092,406.071950,6.681055,406.043825,6.665831,407.560075,7.291137,405.928750,6.578556,405.890350,6.779701,405.598625,6.501580,405.465075,6.448343,405.574925,8.720193,404.968450,6.237049,404.927050,6.250467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,23:30:00,NaN,NaN,412.710767,6.806622,408.180450,6.767791,406.966975,6.672143,406.424075,6.619820,406.226625,6.600801,406.172050,6.589996,406.134350,6.578714,407.805450,7.225144,405.588275,6.465672,405.974075,6.721882,405.313300,6.342055,405.047750,6.254086,405.513825,8.328615,404.998900,6.044159,405.216925,5.774027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,00:00:00,NaN,NaN,415.674325,6.751365,408.469975,6.699805,407.437800,6.642904,406.338675,6.577905,406.216033,6.567807,406.097125,6.561710,405.968000,6.535995,408.034200,7.147356,405.347375,6.303772,405.821100,6.622041,405.092425,6.164898,404.973650,6.036499,405.805525,8.500336,405.332925,5.633022,405.439200,5.384035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/05/2019,00:30:00,NaN,NaN,430.958350,6.797249,412.277150,6.664364,408.010650,6.644626,406.158475,6.511579,405.645100,6.423642,405.470975,6.350849,405.384275,6.278316,408.314075,7.060014,405.070200,6.110464,405.708633,6.477373,405.159025,5.976514,405.149375,5.776852,407.317975,8.747659,405.511025,5.246207,405.329425,5.500953,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,01:00:00,NaN,NaN,429.089075,6.843702,410.008400,6.662529,407.591250,6.532782,406.031725,6.380107,405.310650,6.235344,405.197600,6.153610,405.130300,6.150491,408.453950,6.943103,405.066600,5.923862,405.593675,6.336887,405.313367,5.577919,405.465400,5.256426,409.040700,8.662299,405.262150,5.525517,405.298000,6.022136,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,01:30:00,NaN,NaN,428.574725,6.867314,408.999450,6.646528,407.255525,6.464602,405.867300,6.302344,405.251375,6.072774,405.290625,5.917142,405.295500,5.808456,408.417300,6.807721,405.351850,5.468142,405.657725,6.108327,405.587575,5.104339,405.457800,5.175701,409.267625,8.569139,405.213925,6.042572,405.238500,6.065063,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,02:00:00,NaN,NaN,425.981725,6.846165,407.828950,6.533444,407.090700,6.215813,405.750650,5.880405,405.462625,5.829165,405.382100,5.802905,405.310750,5.774791,408.341200,6.657183,405.296250,5.658994,405.859900,5.840153,405.429725,5.371980,405.509075,5.123688,409.362750,8.506702,405.400500,5.700796,405.242675,6.088043,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,02:30:00,NaN,NaN,430.149200,6.763390,408.651925,6.251246,406.726850,6.283453,405.583850,6.174722,405.436800,6.199181,405.146125,6.336131,404.948400,6.460082,408.221550,6.638743,405.124850,5.815508,405.766425,5.835973,405.541950,5.495119,405.457000,5.192204,409.703700,8.624159,405.365900,5.651726,405.294450,6.015086,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
18/05/2019,03:00:00,NaN,NaN,426.019525,6.688682,407.040575,6.490536,405.793950,6.449012,405.359800,6.196599,405.375200,6.161600,405.284525,6.201225,405.137950,6.308186,408.179925,6.661264,405.210525,6.060642,405.846000,5.824138,405.474800,5.460930,405.475275,5.034959,409.924425,8.448363,405.441150,5.663273,405.272825,5.856573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
18/05/2019,03:30:00,NaN,NaN,426.310250,6.685741,405.883325,6.557858,405.016750,6.459008,405.235325,6.256410,405.722325,6.136171,405.714825,6.098157,405.647150,6.136263,408.006725,6.655789,405.250150,6.074525,405.943425,5.889267,405.338025,5.911663,405.405350,5.554239,408.781950,8.191518,405.523000,5.033260,405.412275,5.574403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,04:00:00,NaN,NaN,422.361875,6.791536,404.726550,6.599771,402.953200,6.578226,404.802500,6.198290,405.664775,6.008432,405.729700,5.920559,405.634167,5.917406,407.886650,6.630159,405.201250,6.011634,405.738725,6.084621,405.415950,5.696870,405.505675,5.307425,408.479850,7.863241,405.590100,4.861904,405.295925,5.449537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,04:30:00,NaN,NaN,410.048025,6.920687,402.594925,6.746086,402.868575,6.453361,403.829425,6.254572,404.529675,6.152447,404.868900,6.108265,405.317000,6.048900,407.270667,6.628658,405.041275,6.092534,405.608850,6.144423,405.159975,5.992968,405.371300,5.702866,408.808900,8.965367,405.536675,5.141758,405.485650,5.084276,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,05:00:00,NaN,NaN,403.686875,6.882644,402.747325,6.662883,403.186900,6.464327,403.425575,6.407025,403.803750,6.359393,404.006925,6.329663,404.255325,6.278791,406.603275,6.678319,404.915075,6.175975,405.496950,6.224587,404.958300,6.129496,404.960800,6.084933,407.396725,10.016564,405.250025,5.820978,405.436600,5.214359,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,05:30:00,NaN,NaN,404.092167,6.892423,401.971625,6.932301,402.275575,6.818457,402.683425,6.751623,403.072725,6.700821,403.231725,6.673832,403.445475,6.642506,405.961600,6.808698,403.746150,6.546301,405.346750,6.350582,404.127850,6.448941,404.485875,6.351468,406.263875,10.926643,405.041775,6.114170,405.332850,5.800994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,06:00:00,NaN,NaN,402.708975,7.263918,402.545925,7.076621,402.485600,7.018482,402.763175,6.957572,403.039125,6.922672,403.108050,6.904268,403.125450,6.897625,405.365375,6.994394,403.090600,6.828296,404.751900,6.605673,403.345200,6.776727,403.593800,6.684445,406.700175,13.231220,404.502900,6.391303,405.080550,6.096067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
18/05/2019,06:30:00,NaN,NaN,404.849875,7.116845,403.536000,6.815254,403.371000,6.728631,403.674125,6.670880,403.860000,6.644692,403.978475,6.619946,404.057575,6.591780,405.237850,7.072130,404.363450,6.502031,404.366775,6.814444,404.801900,6.398725,404.944600,6.365765,405.638400,13.252075,406.223025,6.176785,405.852600,5.873003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0
18/05/2019,07:00:00,NaN,NaN,406.460475,6.717979,404.508550,6.423868,404.416700,6.369755,404.603450,6.299204,404.816400,6.256298,404.769275,6.266288,404.847850,6.247564,405.429600,6.985796,405.008675,6.216737,404.894100,6.764892,405.016450,6.217736,405.048200,6.193221,404.938550,11.564157,405.180350,6.170314,405.095600,6.035107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,07:30:00,NaN,NaN,405.941450,6.712467,405.123975,6.615599,404.873475,6.599757,405.041000,6.537224,405.196367,6.517824,405.322425,6.507971,405.391350,6.508351,405.956550,6.924608,405.425650,6.450961,405.352750,6.662809,405.484725,6.447519,405.497750,6.454401,405.257550,10.703235,405.552425,6.506297,405.563900,6.468527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,08:00:00,NaN,NaN,405.268675,6.925728,404.710850,6.850307,404.436725,6.822299,404.653200,6.762902,404.759550,6.726519,404.864075,6.699652,404.919275,6.682219,406.347275,7.010071,405.057550,6.616040,405.404800,6.750898,405.029875,6.618423,405.036450,6.608508,405.509375,11.201565,405.100775,6.656108,405.068725,6.601680,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,08:30:00,NaN,NaN,404.832475,6.696389,404.388850,6.649092,404.287725,6.619693,404.396700,6.580489,404.562450,6.558461,404.666825,6.530133,404.767225,6.516923,406.271475,7.037497,404.829025,6.471692,405.411125,6.802198,404.914625,6.467319,404.908875,6.460196,405.228275,11.243648,405.039200,6.479894,404.988500,6.432228,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,09:00:00,NaN,NaN,404.659050,6.633686,404.076733,6.560340,404.022600,6.550874,404.182550,6.482595,404.434200,6.431888,404.400875,6.410570,404.444575,6.364056,406.191550,7.009092,404.539325,6.300490,405.240825,6.753454,404.584625,6.304920,404.649900,6.272454,404.268450,10.227752,404.647600,6.310174,404.632650,6.259153,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,09:30:00,NaN,NaN,404.397850,6.441067,403.876850,6.360308,403.811475,6.341214,403.875550,6.298311,404.061975,6.267920,404.123925,6.239981,404.180350,6.215433,406.024950,6.933514,404.283150,6.174914,405.146225,6.643889,404.303175,6.165131,404.326475,6.134777,404.856625,10.767625,404.297375,6.175895,404.381500,6.116060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,10:00:00,NaN,NaN,404.069100,6.023227,403.652900,5.880876,403.647275,5.791578,403.743450,5.703527,403.863650,5.647023,403.932275,5.625261,403.954875,5.620276,405.879700,6.744211,404.043425,5.573068,404.853625,6.454016,404.059525,5.555395,404.060100,5.532782,404.318150,9.707480,404.194575,5.527121,404.213950,5.419710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,10:30:00,NaN,NaN,403.935925,5.443406,403.537400,5.339757,403.538800,5.260404,403.759450,5.200467,403.889800,5.180310,403.975850,5.148504,404.004375,5.097919,406.100300,6.414378,404.117400,5.068884,404.792400,6.069222,404.193650,5.074396,404.157633,5.030584,404.609625,8.995263,404.302325,5.013978,404.295825,4.945079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,11:00:00,NaN,NaN,404.144850,5.079777,403.690150,4.966929,403.656025,4.957237,403.871075,4.881251,404.081625,4.832503,404.143800,4.806053,404.247575,4.795833,405.893725,6.087201,404.340300,4.718795,404.402650,5.673180,404.412600,4.676606,404.524450,4.615360,404.798325,9.035610,404.552650,4.652444,404.584200,4.612604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,11:30:00,NaN,NaN,404.144350,4.636483,403.785700,4.592213,403.890050,4.513526,403.978050,4.462960,404.098975,4.398878,404.253375,4.348106,404.284350,4.330248,405.591025,5.748886,404.326925,4.296330,404.679625,5.283205,404.383750,4.319432,404.365450,4.344963,405.367775,10.137536,404.413475,4.365701,404.498225,4.282720,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,12:00:00,NaN,NaN,404.139925,4.796646,403.737975,4.722111,403.686075,4.644876,403.853975,4.550464,403.952525,4.505519,403.956225,4.482442,404.070525,4.451194,405.785400,5.511332,404.072400,4.375302,404.885050,4.978646,404.157600,4.365196,404.144175,4.340722,404.624075,9.616713,404.183950,4.434036,404.222700,4.354637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,12:30:00,NaN,NaN,404.104925,4.676151,403.760025,4.576084,403.665050,4.533897,403.781100,4.484242,403.870375,4.470938,403.853800,4.461305,403.917150,4.444209,406.070175,5.359387,404.091300,4.382028,404.753650,4.839460,404.153925,4.386667,404.127200,4.385087,404.415975,9.596877,404.111975,4.476406,404.131925,4.414409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,13:00:00,NaN,NaN,404.098025,4.875238,403.676350,4.813498,403.641625,4.777290,403.676625,4.700415,403.746650,4.640999,403.789900,4.598902,403.923875,4.536293,405.713850,5.313419,403.992350,4.458873,404.721500,4.809453,404.036725,4.416346,404.040250,4.387861,404.401500,9.333733,404.120900,4.431477,404.079700,4.368543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,13:30:00,NaN,NaN,404.434100,4.655258,403.998250,4.607359,403.802425,4.574560,403.835025,4.509639,403.819850,4.481194,403.854450,4.468411,403.909775,4.472402,405.693700,5.217297,403.973075,4.414794,404.774175,4.740470,404.057025,4.379760,404.098625,4.363131,404.472475,9.013820,404.119700,4.439100,404.113175,4.406513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,14:00:00,NaN,NaN,403.944325,5.002702,403.588550,4.952264,403.560075,4.921785,403.692075,4.869811,403.697000,4.853372,403.716900,4.857669,403.754625,4.852302,405.885325,5.274729,403.799350,4.796899,404.447050,4.792302,403.895175,4.774405,403.911650,4.757789,404.439300,9.494200,403.965825,4.802392,403.971925,4.753866,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,14:30:00,NaN,NaN,404.024575,5.273973,403.603000,5.233765,403.570450,5.209859,403.604950,5.131993,403.673025,5.068368,403.702175,5.034408,403.709200,5.025514,405.432500,5.386986,403.765550,4.977167,404.646225,4.959475,403.823050,4.984723,403.825850,4.989285,404.382075,9.797591,403.863325,5.038600,403.863100,4.990382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,15:00:00,NaN,NaN,404.073250,5.597415,403.450875,5.507804,403.359700,5.483945,403.467825,5.441431,403.484025,5.427972,403.576775,5.408608,403.614125,5.390648,405.322700,5.588198,403.731675,5.342778,404.463925,5.173776,403.795750,5.332336,403.766475,5.332962,404.415875,10.394687,403.822300,5.400188,403.811650,5.355438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,15:30:00,NaN,NaN,403.976350,5.805650,403.450825,5.753899,403.408900,5.725013,403.547325,5.666807,403.643375,5.646333,403.694775,5.642812,403.689725,5.627267,405.119925,5.800019,403.772600,5.556278,404.380400,5.435323,403.802400,5.552578,403.803400,5.551433,404.190875,10.071035,403.788400,5.614616,403.801900,5.574708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,16:00:00,NaN,NaN,404.157300,5.954977,403.514225,5.880817,403.424675,5.863188,403.539075,5.830456,403.564800,5.817473,403.648825,5.814820,403.675250,5.819960,405.472675,5.986830,403.729450,5.785755,404.241425,5.657976,403.776375,5.783618,403.814850,5.787066,404.321725,10.309094,403.835400,5.831846,403.842550,5.778545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,16:30:00,NaN,NaN,404.355025,6.404070,403.574800,6.311206,403.376550,6.288838,403.367900,6.245325,403.449500,6.232635,403.464725,6.220542,403.487225,6.220477,405.335150,6.239952,403.559775,6.147527,404.230325,5.905874,403.569525,6.140481,403.584750,6.152470,403.711400,9.592964,403.554825,6.222746,403.552600,6.207729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,17:00:00,NaN,NaN,404.400625,7.182670,403.295100,7.052523,402.992400,7.061884,402.953600,7.059321,402.942675,7.065255,402.967725,7.064226,402.913575,7.076095,405.282550,6.622854,402.955375,7.032161,404.139625,6.283093,402.968125,7.052337,402.936675,7.071902,402.858375,8.014266,403.033525,7.076708,403.000950,7.066947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,17:30:00,NaN,NaN,404.025100,7.588879,402.838750,7.484563,402.766200,7.474115,402.738775,7.435326,402.860325,7.411874,402.865925,7.387906,402.875050,7.365848,405.103100,7.064318,402.883575,7.290983,404.026625,6.800552,402.982325,7.267030,402.983200,7.269341,402.952100,7.918278,402.977225,7.264983,403.019925,7.251605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,18:00:00,NaN,NaN,403.251275,7.512050,402.964550,7.481462,402.913100,7.475256,402.967150,7.451166,403.014050,7.433904,403.104850,7.412307,403.176200,7.391811,404.875675,7.366293,403.141550,7.317065,403.667900,7.140466,403.198800,7.302599,403.236775,7.303084,403.194850,7.676694,403.278875,7.304114,403.271025,7.298842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,18:30:00,NaN,NaN,404.062650,7.558439,403.380875,7.489265,403.276500,7.480338,403.351800,7.454357,403.377125,7.437947,403.402500,7.427542,403.450400,7.419372,405.283100,7.557694,403.542650,7.350462,403.569225,7.324150,403.589425,7.327325,403.588950,7.306700,403.547900,8.135043,403.588300,7.296642,403.613875,7.274049,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,19:00:00,NaN,NaN,405.040000,7.523802,403.859550,7.427734,403.759200,7.413041,403.794475,7.380126,403.766350,7.358129,403.801650,7.334824,403.798650,7.314197,405.474775,7.647035,403.747775,7.239108,403.958700,7.400703,403.735075,7.220262,403.719925,7.204110,403.619325,8.469860,403.749525,7.190985,403.722250,7.166747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,19:30:00,NaN,NaN,405.781375,7.503501,404.269825,7.327714,404.177150,7.314046,404.190900,7.281592,404.191550,7.251821,404.188575,7.228984,404.154625,7.205998,405.355375,7.677240,404.143100,7.128232,404.095225,7.392838,404.125500,7.109176,404.065125,7.083132,403.983850,9.055792,403.988125,7.039531,403.936325,6.987744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,20:00:00,NaN,NaN,407.119350,7.583784,404.510250,7.238657,404.389400,7.187956,404.382667,7.148195,404.412325,7.114347,404.453950,7.091159,404.412500,7.055722,406.017450,7.659395,404.318375,6.968553,404.148575,7.324318,404.219825,6.903595,404.136200,6.840095,404.027225,8.712413,404.062300,6.781318,404.024275,6.717054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,20:30:00,NaN,NaN,407.968725,7.478917,405.573550,7.283987,404.864975,7.118686,404.741100,7.047179,404.713175,6.991851,404.666375,6.933590,404.652850,6.870264,406.043375,7.598238,404.344150,6.741424,404.406000,7.201047,404.236125,6.669802,404.193625,6.611572,403.974650,8.578032,404.048425,6.525353,404.015275,6.430443,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,21:00:00,NaN,NaN,408.877775,7.357356,406.572700,7.176451,405.266375,6.957190,404.816775,6.857489,404.730050,6.813631,404.603175,6.765495,404.459925,6.711815,406.216350,7.504031,404.247250,6.571738,404.586925,7.037458,404.085825,6.456767,404.009300,6.385100,404.191200,8.801999,403.876725,6.298813,403.923150,6.206871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,21:30:00,NaN,NaN,411.794900,7.261878,407.900475,7.081736,406.299700,6.930357,404.973400,6.821328,404.806575,6.742501,404.661450,6.678127,404.592100,6.638381,406.309150,7.391228,404.365450,6.519731,404.627475,6.870090,404.262650,6.443847,404.101800,6.384856,404.245875,9.024986,403.814325,6.288634,403.880225,6.195295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,22:00:00,NaN,NaN,409.627400,7.067910,407.757150,7.002852,406.566425,6.907347,405.556550,6.827729,405.345750,6.816211,405.208000,6.808436,405.132675,6.801194,406.929450,7.346569,404.765800,6.702453,404.684825,6.804386,404.326725,6.477330,404.195350,6.441846,404.334375,8.374914,404.021650,6.426998,403.900650,6.367678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,22:30:00,NaN,NaN,410.772725,7.092737,408.629300,7.034269,407.211875,6.935591,406.515225,6.864562,406.244475,6.827324,406.081575,6.793191,405.848425,6.748867,407.111875,7.314322,405.156725,6.597194,404.705425,6.769398,404.811725,6.546194,404.542000,6.520731,404.617950,8.061270,404.209675,6.526059,404.033125,6.475770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,23:00:00,NaN,NaN,412.633075,7.062067,409.580100,6.972475,408.164400,6.897414,407.461225,6.876756,407.065150,6.837728,406.763225,6.793925,406.558325,6.762277,408.077833,7.286059,406.122575,6.693013,405.209625,6.767658,405.529950,6.673586,405.179850,6.679658,405.097900,8.433629,404.356475,6.683415,404.067225,6.451940,9,9,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,23:30:00,NaN,NaN,413.219475,7.002163,410.072225,6.964284,409.025600,6.924252,407.927650,6.872658,407.534225,6.842970,407.163700,6.821575,406.774225,6.799428,408.391150,7.277295,406.065200,6.775115,405.761050,6.818084,405.584250,6.790677,405.055075,6.698573,405.461200,8.504570,404.192025,6.346290,403.891950,6.223786,9,9,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,00:00:00,NaN,NaN,412.237650,7.006103,409.940850,6.979095,408.771800,6.933450,408.311050,6.908777,408.193825,6.903793,407.998250,6.900269,407.848100,6.891663,409.016675,7.294062,406.985875,6.862046,406.163925,6.889820,406.528325,6.883642,406.199200,6.873290,406.314900,8.681941,404.753300,6.482978,404.199525,6.280562,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0
19/05/2019,00:30:00,NaN,NaN,420.029375,7.104380,411.844850,6.999714,410.661725,6.981120,409.645700,6.965937,409.501150,6.963171,409.369675,6.971059,409.126275,6.970011,409.830200,7.325031,407.651033,6.902889,406.991733,6.967520,406.979250,6.921904,406.267825,6.813786,406.807775,8.845078,404.607800,6.420610,404.010675,6.399330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,01:00:00,NaN,NaN,425.519775,7.097890,412.357700,6.966495,410.951525,6.987966,409.050050,6.947438,408.640050,6.932371,408.257900,6.925591,407.813825,6.903220,410.761800,7.330002,407.043850,6.897411,406.932075,6.998553,405.549500,6.564515,404.937550,6.410366,407.482875,8.980643,404.057775,6.547503,403.597400,6.649525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,01:30:00,NaN,NaN,421.566950,7.055281,411.292450,7.004025,409.898150,7.006649,408.596550,6.928928,408.508150,6.920374,408.464550,6.917021,408.350025,6.906961,410.787250,7.328727,407.854150,6.867922,406.941475,6.956857,406.821875,6.804004,406.367967,6.765739,408.008925,8.535653,405.215375,6.549093,404.405175,6.586561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,02:00:00,NaN,NaN,412.361050,7.057774,410.746425,7.039287,409.653325,6.985312,409.204000,6.947154,408.982850,6.940237,408.796775,6.933084,408.557375,6.922869,411.051475,7.333462,407.637525,6.876284,407.182525,6.984866,406.831925,6.813643,406.085575,6.658549,407.269800,8.164147,404.809875,6.536264,404.462350,6.597724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,02:30:00,NaN,NaN,412.393000,7.034062,410.789250,7.046938,409.999175,7.000899,409.850025,6.965412,409.867800,6.964284,409.912775,6.978867,409.971300,6.977002,410.771450,7.332286,409.742600,6.960092,407.468125,6.991030,407.562500,6.816617,406.646825,6.708453,406.937525,8.045533,405.726975,6.559590,405.017325,6.467604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,03:00:00,NaN,NaN,417.292125,7.042403,412.923050,7.027532,412.608250,7.067393,412.463675,7.072878,411.601475,7.041847,411.100700,7.012110,410.514950,6.979751,411.466475,7.347287,409.283725,6.866420,408.490850,7.001329,407.854750,6.740003,406.892975,6.630564,407.147950,7.875355,404.921150,6.538788,404.517300,6.549027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,03:30:00,NaN,NaN,428.977700,7.001937,412.446350,7.017825,409.121925,7.143003,409.553475,6.965026,409.372000,6.891406,409.183175,6.857542,408.991425,6.833603,411.643300,7.319246,407.978150,6.710388,408.982400,6.971300,406.144625,6.563238,405.173950,6.511954,407.254875,8.074364,404.580900,6.634983,404.438950,6.661726,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,04:00:00,NaN,NaN,428.650775,7.255955,409.805875,7.242957,405.407700,7.391488,406.310650,7.040612,406.559175,6.822189,406.417375,6.745622,406.254325,6.704941,411.027900,7.294135,405.753925,6.610614,407.832200,6.894009,405.216175,6.583096,404.720550,6.566702,407.622075,8.460694,404.587050,6.702584,404.526400,6.743787,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,04:30:00,NaN,NaN,411.710700,7.549665,406.348225,7.362398,406.829000,7.156935,407.383550,7.045434,407.935650,6.963866,407.909300,6.943411,407.968975,6.909732,409.929075,7.313526,406.894325,6.784894,407.278325,6.864691,406.097375,6.683640,405.369700,6.636349,408.084875,8.835646,404.654625,6.702434,404.534775,6.706417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,05:00:00,NaN,NaN,405.862475,7.646609,405.542225,7.382516,405.590475,7.306219,405.768400,7.261486,406.016925,7.224030,406.130175,7.206129,406.239425,7.158990,409.103575,7.384815,406.579750,6.964170,406.907100,6.901455,405.871125,6.770023,405.128275,6.704347,407.698175,9.345147,404.765050,6.799869,404.626400,6.834971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,05:30:00,NaN,NaN,404.890225,7.835791,403.077800,7.672078,403.233575,7.561377,403.556625,7.486016,403.853800,7.431178,403.987275,7.393117,403.999500,7.375402,408.313075,7.495346,404.640850,7.175001,406.905375,6.991518,405.172700,6.879720,404.846033,6.776074,406.901300,9.880299,404.782425,6.869658,404.711675,6.910658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,06:00:00,NaN,NaN,405.308600,8.162502,400.891000,8.069222,401.074425,7.957354,401.571950,7.871489,401.794150,7.847422,402.003625,7.828165,402.123825,7.811694,406.572675,7.708394,402.760175,7.649214,405.999500,7.172211,404.389350,7.272927,404.611575,7.059007,406.140350,10.671260,404.725975,6.934841,404.775925,6.933152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,06:30:00,NaN,NaN,406.270350,7.981654,404.778600,7.803215,404.799075,7.732482,405.185175,7.675069,405.325367,7.651745,405.458850,7.631285,405.522625,7.617748,406.278025,7.853699,405.677850,7.526546,405.619875,7.446979,405.737100,7.400041,405.408275,7.286421,405.960475,11.096287,404.926800,7.080066,404.815225,6.935014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,07:00:00,NaN,NaN,407.025300,8.209554,403.734950,7.904568,403.373700,7.901149,403.691800,7.823709,404.074175,7.766454,404.259100,7.731710,404.289600,7.718779,406.253675,7.928521,404.483975,7.611684,405.700850,7.575461,404.487775,7.518569,404.494875,7.451361,405.678475,11.579535,404.411125,7.409641,404.361700,7.280588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,07:30:00,NaN,NaN,404.056825,8.237593,402.724650,8.079838,402.682300,8.045637,402.915250,7.996718,403.081475,7.946864,403.212175,7.903899,403.255025,7.890055,406.092325,8.048626,403.402800,7.822313,405.251950,7.734601,403.531550,7.745475,403.619600,7.686326,404.759500,11.886512,403.743075,7.618551,403.800850,7.502665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,08:00:00,NaN,NaN,403.734925,8.292752,402.941550,8.189801,402.830100,8.147331,403.031300,8.111271,403.199800,8.097407,403.305725,8.059757,403.378250,8.026135,405.715325,8.176719,403.409425,7.955051,404.605375,7.901912,403.449075,7.913441,403.485125,7.913407,404.136075,11.867580,403.536850,7.918616,403.516725,7.847258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,08:30:00,NaN,NaN,403.006600,8.100922,402.346575,7.999209,402.456467,7.922316,402.816550,7.830803,403.046250,7.766404,403.158325,7.727006,403.186625,7.703454,405.382950,8.204866,403.223550,7.656581,404.327075,8.004424,403.364950,7.642826,403.413150,7.621143,403.408125,10.871980,403.403075,7.613146,403.426375,7.564887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,09:00:00,NaN,NaN,402.134025,7.734178,401.684975,7.684127,401.662275,7.658944,401.987675,7.589979,402.182450,7.530232,402.295700,7.490696,402.428125,7.452640,404.892100,8.115398,402.471675,7.391950,404.042625,7.907440,402.635825,7.363057,402.718275,7.360735,402.560325,9.880048,402.706575,7.390194,402.765450,7.355177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,09:30:00,NaN,NaN,401.780500,7.801133,401.348050,7.736449,401.332475,7.724735,401.637950,7.660726,401.767575,7.649565,401.836800,7.638898,401.897525,7.620938,404.577625,8.071093,402.061375,7.546703,403.284650,7.799468,402.270350,7.513311,402.293267,7.483531,402.551075,10.022698,402.335675,7.511690,402.328650,7.492907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,10:00:00,NaN,NaN,401.933725,7.792661,401.578925,7.713367,401.640775,7.642661,401.884625,7.582852,401.915550,7.576339,402.031625,7.561224,402.140750,7.522445,404.257350,8.052186,402.266550,7.464428,403.321525,7.788143,402.348450,7.450221,402.453050,7.411233,402.542575,9.942468,402.463567,7.408834,402.543267,7.368293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,10:30:00,NaN,NaN,401.678275,7.646147,401.356025,7.597568,401.405650,7.532052,401.704425,7.440814,401.757300,7.404658,401.896475,7.353702,401.950033,7.332693,404.005650,8.002927,402.116225,7.264297,402.998275,7.736488,402.229425,7.228623,402.245825,7.199299,402.386450,8.997995,402.271700,7.202361,402.285300,7.163217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,11:00:00,NaN,NaN,402.357475,7.353716,401.891550,7.225202,401.766050,7.129372,401.858100,7.046202,402.062725,6.996036,402.142025,6.917916,402.201675,6.875253,403.979525,7.840433,402.258050,6.816504,402.953900,7.559131,402.344850,6.803504,402.442925,6.764745,402.572700,8.788406,402.549675,6.750354,402.502375,6.737296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,11:30:00,NaN,NaN,402.441275,6.483421,401.928325,6.369644,401.962225,6.308302,402.190675,6.232333,402.319350,6.196398,402.394075,6.161714,402.478200,6.148704,404.084800,7.510321,402.795675,6.014307,403.102300,7.199902,402.945675,5.937276,403.075275,5.868747,402.934225,7.384362,403.143275,5.830117,403.208750,5.782687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,12:00:00,NaN,NaN,403.208900,5.404844,402.767775,5.270370,402.686850,5.121339,402.822300,4.942953,402.922875,4.851940,402.996275,4.791988,403.135250,4.692422,404.214325,6.938951,403.301050,4.564294,403.275050,6.622802,403.381600,4.430461,403.447100,4.312362,404.006500,7.512363,403.542267,4.241033,403.634475,4.173613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,3
19/05/2019,12:30:00,NaN,NaN,402.965800,4.619589,402.375650,4.523610,402.380200,4.482620,402.464575,4.457934,402.590225,4.461067,402.627825,4.474162,402.569450,4.508850,404.466250,6.144791,402.649675,4.507091,403.653350,5.644725,402.688600,4.579249,402.657825,4.582570,402.963425,6.614152,402.819933,4.643023,402.660550,4.655111,9,9,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,13:00:00,NaN,NaN,402.460400,5.924067,401.761975,5.842995,401.672475,5.813440,401.770275,5.778677,401.875775,5.761459,401.885300,5.763097,401.955800,5.759340,404.211225,6.102864,402.030900,5.725125,403.209025,5.435047,402.087275,5.746720,402.161450,5.754876,402.498675,7.631922,402.118450,5.812063,402.112775,5.812041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,13:30:00,NaN,NaN,402.060175,6.979166,401.494950,6.917980,401.383433,6.873714,401.556075,6.816758,401.634625,6.811181,401.647775,6.805504,401.701950,6.802726,404.034025,6.480875,401.841825,6.747620,402.711225,5.851505,401.924525,6.741891,401.942350,6.750769,401.895675,7.743017,402.017325,6.759400,402.039625,6.754294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,14:00:00,NaN,NaN,401.727100,7.556638,401.307125,7.498826,401.343775,7.480655,401.535950,7.423734,401.657600,7.377900,401.740575,7.358573,401.785750,7.344875,403.765525,6.960213,401.947100,7.288545,402.409200,6.459493,402.081900,7.259391,402.094450,7.258197,402.194425,8.219433,402.225925,7.242355,402.285500,7.201039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,14:30:00,NaN,NaN,402.615450,7.405390,402.129575,7.268751,402.092325,7.187150,402.257125,7.116909,402.321075,7.082930,402.348350,7.052703,402.406767,7.025519,403.714450,7.254233,402.573400,6.891997,402.663275,6.915433,402.632475,6.834897,402.688300,6.801950,402.662500,7.473702,402.663575,6.781815,402.684650,6.738022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,15:00:00,NaN,NaN,402.903025,6.766282,402.518400,6.692154,402.454350,6.657126,402.499225,6.596900,402.582475,6.574877,402.664825,6.544319,402.743025,6.533301,404.184300,7.201174,402.845775,6.478585,403.064325,6.888981,402.921900,6.478401,402.958800,6.453787,402.915500,6.908179,403.000975,6.436806,403.000150,6.429512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,15:30:00,NaN,NaN,403.282850,6.817171,402.634475,6.690109,402.519750,6.644874,402.674150,6.576868,402.782075,6.540092,402.851075,6.516094,402.877425,6.495544,404.225375,7.161954,402.966100,6.420995,403.258700,6.802376,403.031975,6.420391,403.070925,6.404926,403.004025,6.747639,403.109675,6.420282,403.150175,6.427521,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,16:00:00,NaN,NaN,403.109750,6.977463,402.624925,6.890766,402.644425,6.867287,402.690775,6.835020,402.776350,6.813895,402.825725,6.794719,402.857125,6.776663,404.312800,7.190319,402.981750,6.723052,403.043125,6.769998,403.053725,6.714263,403.041300,6.698717,402.993350,6.949449,403.115900,6.679709,403.180875,6.670394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,16:30:00,NaN,NaN,403.859700,6.738087,403.416250,6.616439,403.411250,6.537363,403.526925,6.466264,403.569250,6.416178,403.603700,6.373377,403.654975,6.320637,404.735425,7.183834,403.732250,6.169287,403.601550,6.807351,403.786675,6.073919,403.828625,5.979830,403.692400,6.328901,403.919800,5.906121,403.949475,5.837644,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,17:00:00,NaN,NaN,405.295225,4.960729,404.744225,4.778569,404.707400,4.694755,404.743925,4.626546,404.782725,4.577043,404.807575,4.523706,404.808850,4.473650,405.111350,6.569244,404.806825,4.396250,403.987050,6.252360,404.820500,4.326440,404.802375,4.289891,404.604725,4.742290,404.765175,4.298191,404.753350,4.287093,9,9,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,3,0,3,0,0,0,3,0,3
19/05/2019,17:30:00,NaN,NaN,404.776550,4.974365,404.227900,4.919239,404.221300,4.904282,404.261200,4.884178,404.267525,4.877625,404.243000,4.876246,404.213700,4.885832,405.527250,6.073061,404.099300,4.865972,404.465625,5.537108,404.000600,4.897041,403.976225,4.895926,403.975800,5.551168,403.908050,4.929278,403.886225,4.937857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,18:00:00,NaN,NaN,404.614225,5.520189,404.096075,5.484379,404.099675,5.461207,404.081700,5.406963,404.065175,5.388230,404.074250,5.374215,404.075500,5.368582,405.831425,5.972261,404.060100,5.337107,404.406075,5.392472,404.018575,5.315608,403.959850,5.291307,403.971925,7.397915,403.877375,5.279999,403.830800,5.246039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,18:30:00,NaN,NaN,407.432475,6.044156,404.691875,5.802191,404.610175,5.755200,404.612400,5.724108,404.551500,5.687650,404.511950,5.674544,404.513925,5.649186,406.012625,6.009385,404.361025,5.586328,404.397525,5.455520,404.252950,5.581680,404.083250,5.569903,404.131550,7.695407,403.736175,5.618497,403.559050,5.590097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,19:00:00,NaN,NaN,407.802700,6.282954,406.351250,6.133415,405.332100,6.044246,404.981400,5.978631,404.918025,5.957266,404.844375,5.934388,404.774925,5.911533,406.198450,6.138154,404.600100,5.839526,404.587475,5.636414,404.421025,5.810183,404.313375,5.796278,404.305050,7.824653,404.049050,5.712581,403.843875,5.627192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,19:30:00,NaN,NaN,411.929725,6.741904,409.081000,6.529488,407.494375,6.339512,406.101000,6.165526,405.681525,6.094330,405.268975,6.029377,405.033175,5.985358,406.717275,6.280858,404.593650,5.887474,404.988375,5.809541,404.441775,5.861629,404.270975,5.841491,404.488675,7.694667,403.891375,5.803047,403.774825,5.733458,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,20:00:00,NaN,NaN,414.154900,6.974225,410.861850,6.661601,409.450400,6.393548,408.428800,6.296952,407.998025,6.226588,407.742200,6.175280,407.340100,6.116314,407.784450,6.419915,406.242125,5.960854,404.776700,5.930303,405.278675,5.912026,404.641750,5.866409,404.560425,6.401330,404.024200,5.816878,403.852450,5.789910,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,20:30:00,NaN,NaN,414.274100,6.865237,411.622675,6.598406,409.637600,6.336078,408.888125,6.256152,408.419750,6.216081,408.028050,6.183274,407.607050,6.149996,408.745900,6.514374,406.883725,6.070716,406.019750,6.027560,405.752200,6.008248,404.490525,5.892097,404.543500,6.314444,403.926550,5.820408,403.652725,5.797948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,21:00:00,NaN,NaN,413.983450,6.724544,410.659800,6.429253,409.972375,6.366967,409.590300,6.334688,409.283600,6.314345,408.886050,6.288525,408.438000,6.256286,409.387625,6.572043,407.079650,6.154375,406.151475,6.121383,406.486900,6.167957,405.768675,6.159824,405.600825,6.290035,404.181725,6.043745,403.880775,6.003966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,21:30:00,NaN,NaN,415.384400,7.740569,412.201625,7.497296,410.962125,7.268136,410.052625,6.855931,409.698250,6.686978,409.414475,6.646905,409.016225,6.657480,410.133275,6.731795,408.330225,6.660777,406.763000,6.272093,407.762200,6.764489,407.355475,6.828345,407.226525,7.618298,406.466825,6.922615,405.712600,6.874870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,22:00:00,NaN,NaN,416.187175,8.891089,415.210300,8.468601,412.586000,7.703552,410.162475,7.200169,408.194225,7.045288,407.481700,7.067595,407.223900,7.090918,410.487950,7.100541,407.068875,7.093949,407.581275,6.623171,407.068675,7.122856,407.031525,7.088310,408.320750,9.285742,406.295325,7.020283,405.438375,6.840650,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,22:30:00,NaN,NaN,421.786700,8.808156,417.731075,8.260166,414.308925,7.791170,411.508567,7.385435,409.894300,7.248560,408.673475,7.132039,408.205400,7.065897,411.103050,7.343413,407.737825,7.002628,407.498300,6.917405,407.561750,7.040153,407.413650,7.081941,408.762500,9.574748,406.890500,7.075671,406.330550,6.944599,9,9,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,23:00:00,NaN,NaN,421.840900,9.060173,417.118825,8.666756,413.834575,8.190957,411.922725,7.781363,410.895575,7.603024,410.379500,7.563282,410.020375,7.549459,411.865275,7.571326,409.166825,7.528394,407.927625,7.098126,408.557800,7.559319,408.126300,7.542786,408.472975,9.332775,407.002575,7.439230,406.278025,7.281791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,23:30:00,NaN,NaN,416.975750,9.019421,414.072275,8.668039,413.249075,8.266835,411.672900,8.026124,411.245750,7.983990,410.761875,7.955023,410.137050,7.914883,412.617675,7.891097,409.164875,7.811963,408.625600,7.411835,408.623067,7.824096,407.842675,7.813567,408.224600,8.847900,405.248675,7.389203,403.530625,7.171618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,00:00:00,NaN,NaN,420.801675,8.708486,416.081325,8.430973,413.214550,8.188223,412.173300,8.098273,411.587275,8.062832,410.977750,8.018907,410.644700,7.984366,412.718975,8.070733,408.965825,7.806343,409.119550,7.680464,407.213825,7.629226,406.255475,7.498130,406.720725,8.033351,404.388600,7.360999,403.578350,7.446224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,00:30:00,NaN,NaN,421.795775,8.642391,415.213600,8.364047,413.263050,8.201395,412.691750,8.149299,411.954125,8.100052,411.286675,8.055768,410.759150,8.013630,412.869450,8.184132,409.049000,7.861020,408.966333,7.778612,406.736300,7.750185,405.039200,7.544631,405.033900,7.700328,403.642875,7.512455,402.999325,7.631836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3
20/05/2019,01:00:00,NaN,NaN,419.989300,8.772727,414.319200,8.506024,413.165950,8.412106,412.737650,8.353986,412.328575,8.327083,411.746875,8.288759,410.989867,8.241953,413.300100,8.306229,409.368850,8.106187,408.697425,7.870678,406.962450,7.994510,405.994925,7.860288,405.787600,7.933706,404.740550,7.923923,403.642625,7.966949,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3
20/05/2019,01:30:00,NaN,NaN,415.558850,8.783077,413.913925,8.633229,412.803725,8.522892,412.518875,8.485689,412.442675,8.468699,412.421550,8.459371,412.476700,8.442881,413.401000,8.456458,412.169875,8.378285,408.620150,8.055480,411.343475,8.350761,410.350150,8.192628,409.999300,8.447328,406.430125,8.174412,404.037825,8.106417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,02:00:00,NaN,NaN,422.460175,8.941584,422.525300,8.949679,422.590125,8.965728,422.482975,8.975937,422.044525,8.967927,421.617925,8.964816,421.124000,8.933636,415.490850,8.682615,418.595250,8.789123,411.888825,8.310331,415.001450,8.523746,412.750375,8.290591,412.642100,8.509485,407.270700,7.600089,405.793875,7.324229,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,3,0,0,3,0,3
20/05/2019,02:30:00,NaN,NaN,423.046825,8.964990,419.144750,8.733502,417.822600,8.654243,416.863225,8.568770,416.232025,8.509655,415.616800,8.445086,415.018675,8.393430,417.617200,8.782412,413.217800,8.178746,413.306975,8.431293,411.037525,7.956983,409.552400,7.788021,409.667375,8.095348,407.116175,7.827334,406.170800,7.983914,9,9,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,3,0,0,0,0
20/05/2019,03:00:00,NaN,NaN,419.346350,8.791603,416.923525,8.647088,415.779200,8.523298,415.158900,8.443614,414.658100,8.400687,414.117450,8.357172,413.519175,8.318089,417.263475,8.748415,411.714625,8.196839,413.068725,8.356793,410.153025,8.193744,409.405725,8.237727,409.797875,8.602274,406.580375,8.660555,404.923550,9.449624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,03:30:00,NaN,NaN,419.297825,8.922149,415.392150,8.648876,412.759450,8.380303,412.054450,8.305716,411.592250,8.284412,411.117400,8.291670,410.677600,8.335721,416.008400,8.718245,409.822475,8.526504,411.814875,8.388576,408.906625,9.027967,408.110800,9.418740,408.424750,9.585642,405.038850,10.873307,402.831525,11.951700,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,04:00:00,NaN,NaN,420.348575,9.155012,413.466250,9.239045,411.060325,9.282959,410.555875,9.364785,410.270475,9.427921,409.981350,9.527220,409.617150,9.595303,414.817775,8.935803,408.683525,9.819418,410.983200,8.743222,407.679075,10.116174,406.643375,10.416706,407.329975,10.639013,403.790367,11.390733,402.611400,11.966943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,04:30:00,NaN,NaN,411.327725,10.049314,408.468250,10.612308,408.384167,10.741228,408.252425,10.795120,408.193650,10.847378,408.007800,10.965550,407.707425,11.046365,412.953350,9.586828,407.007050,11.216258,409.677025,9.418582,406.159225,11.462913,405.565325,11.581498,406.167300,11.714240,403.877650,11.839395,402.608500,11.919385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,05:00:00,NaN,NaN,412.614475,10.779175,407.737950,11.263498,407.406350,11.405025,407.524275,11.413555,407.615550,11.420350,407.658050,11.436528,407.608775,11.449327,411.492875,10.289983,407.118200,11.477818,408.487250,10.219740,406.036450,11.573925,405.193725,11.675908,405.829700,11.930965,403.136925,11.963878,402.081625,12.116693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,05:30:00,NaN,NaN,406.702200,11.624168,405.655325,11.775967,405.566425,11.829452,405.668425,11.806638,405.841275,11.798002,405.846300,11.796085,405.858575,11.810648,410.405400,10.873893,405.812100,11.759983,407.564750,10.906750,405.648025,11.793608,405.334775,11.854580,405.771325,12.261480,404.216975,12.053917,403.023225,12.254750,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,06:00:00,NaN,NaN,407.135725,12.013568,405.871750,12.063290,405.703225,12.067765,405.823975,12.044800,405.955475,12.044220,405.925000,12.051975,405.982325,12.047640,409.228125,11.346708,406.040250,12.012650,407.074975,11.407128,405.926875,12.061765,405.586450,12.106087,405.712100,12.455408,404.762700,12.225320,403.907850,12.355723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,06:30:00,NaN,NaN,405.968225,12.234475,405.055125,12.213480,404.862575,12.208630,405.001300,12.202485,405.198475,12.189555,405.325125,12.187060,405.349025,12.167918,408.262750,11.713027,405.580075,12.112755,406.589175,11.769095,405.686225,12.124730,405.751350,12.122258,405.556125,12.242803,405.678475,12.138090,405.582350,12.148888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,07:00:00,NaN,NaN,406.669125,12.320935,405.891325,12.296255,405.829100,12.302808,406.127625,12.256768,406.382550,12.223387,406.426025,12.208790,406.462525,12.203893,408.300700,11.959203,406.665075,12.147453,406.568775,11.971800,406.728850,12.140443,406.672475,12.144932,406.560650,12.575353,406.696600,12.121108,406.637225,12.057653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,07:30:00,NaN,NaN,406.506500,12.212945,405.873875,12.200605,405.846700,12.210062,406.103100,12.172563,406.248225,12.155748,406.326800,12.115775,406.349225,12.115680,408.251850,12.117960,406.457825,12.053840,406.865700,12.188107,406.493200,12.027237,406.495675,12.034757,406.952625,12.992838,406.582825,12.028580,406.596925,11.948250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,08:00:00,NaN,NaN,404.946900,12.161315,404.245325,12.150508,404.219375,12.113250,404.350500,12.052420,404.450750,12.036708,404.424850,12.017388,404.497275,12.015525,407.629700,12.181110,404.541950,11.939732,406.661575,12.314825,404.574975,11.909965,404.513725,11.942772,406.428925,13.845613,404.465100,11.976808,404.502133,11.933075,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,08:30:00,NaN,NaN,403.168925,12.297013,402.663725,12.295410,402.923100,12.284940,402.741400,12.256273,402.768150,12.238075,402.874450,12.218108,402.927125,12.198275,406.825875,12.262650,403.040725,12.134165,406.061050,12.409820,403.139000,12.111898,403.110375,12.110335,403.817250,13.298707,403.119675,12.107800,403.061400,12.086667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,09:00:00,NaN,NaN,401.619850,12.028858,401.189575,11.935040,401.069425,11.893823,401.303100,11.820980,401.438225,11.775678,401.534050,11.733835,401.505275,11.721645,405.484200,12.249482,401.605100,11.639555,404.357800,12.357377,401.729500,11.598960,401.818375,11.583205,401.983300,12.280092,401.926300,11.541710,401.960250,11.507235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,09:30:00,NaN,NaN,401.894925,11.461200,401.633000,11.383910,401.645375,11.338095,401.885550,11.271280,402.001750,11.235790,402.145700,11.198940,402.207950,11.170072,404.970850,12.039930,402.374525,11.082755,403.555975,12.099255,402.536375,11.038640,402.589800,11.009645,402.502275,11.750475,402.603525,10.988120,402.591225,10.948902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,10:00:00,NaN,NaN,402.172425,11.127190,401.574900,11.094235,401.475675,11.108520,401.601875,11.065993,401.817725,11.019215,401.907850,10.969630,402.037375,10.935275,404.285625,11.759358,402.297375,10.808650,403.324125,11.696695,402.465200,10.785658,402.491975,10.779097,402.855367,12.141835,402.486675,10.794348,402.524575,10.762057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,10:30:00,NaN,NaN,402.035700,11.145393,401.378175,11.094998,401.248600,11.078288,401.481225,11.002790,401.747525,10.949333,401.839125,10.919780,401.954825,10.895028,404.427075,11.599325,402.151225,10.804783,402.822050,11.427718,402.374075,10.782937,402.350525,10.765092,402.586550,12.318343,402.380725,10.790705,402.367850,10.768020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,11:00:00,NaN,NaN,401.726050,11.080273,401.128300,11.007350,401.127750,10.948522,401.224300,10.870760,401.372975,10.838267,401.480950,10.807530,401.490700,10.775105,404.013525,11.472423,401.581225,10.714193,403.094100,11.261770,401.913100,10.697893,401.753300,10.675182,401.836375,11.594830,401.803275,10.657125,401.877050,10.637920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,11:30:00,NaN,NaN,401.108825,11.105935,400.500200,11.052015,400.613450,10.990713,400.660900,10.951655,400.815850,10.929433,400.914275,10.909003,400.983575,10.891085,403.726750,11.410820,401.067175,10.836043,402.438575,11.139713,401.174675,10.836565,401.298925,10.805317,401.674550,11.852857,401.237150,10.813375,401.284425,10.795615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,12:00:00,NaN,NaN,400.855500,11.159625,400.302900,11.134628,400.267175,11.100570,400.451350,11.031500,400.655025,10.978703,400.697325,10.961525,400.789250,10.945340,403.419150,11.395810,400.946500,10.867442,402.091475,11.121917,401.169600,10.862240,401.080100,10.865790,401.362800,12.482853,401.096425,10.892933,401.091550,10.882370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,12:30:00,NaN,NaN,400.090275,11.192165,399.805475,11.153268,399.878825,11.118240,400.068425,11.067950,400.181875,11.050595,400.357075,11.020398,400.867575,11.015133,403.062550,11.413768,400.610550,10.895842,401.583000,11.116577,400.823000,10.882407,400.825325,10.857117,400.728000,11.694230,400.985333,10.865050,400.831350,10.851935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,13:00:00,NaN,NaN,400.091375,11.216175,399.555825,11.170778,399.434300,11.153265,399.716250,11.085993,399.819675,11.067007,399.912450,11.054183,400.531375,11.034413,402.860550,11.436865,400.312850,10.929947,401.291133,11.101683,400.484825,10.899290,400.341225,10.915570,400.263525,11.924815,400.330225,10.929365,400.362900,10.918520,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,13:30:00,NaN,NaN,400.165800,11.350980,399.701800,11.308830,399.649075,11.252520,399.753475,11.200385,399.841700,11.174115,399.992400,11.144398,400.127200,11.131018,402.498800,11.483593,400.197550,11.052615,401.045825,11.144720,400.350525,11.017740,400.383700,11.013272,400.352700,12.380675,400.376300,11.007922,400.395700,10.986810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,14:00:00,NaN,NaN,400.092825,11.125340,399.673500,11.057192,399.672100,10.998490,399.923675,10.919080,400.068625,10.879730,400.101775,10.842715,400.153100,10.818210,402.335950,11.499057,400.252625,10.759483,400.831725,11.188535,400.469100,10.678028,401.020425,10.633345,400.672475,12.104295,400.563275,10.590220,400.624950,10.562708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,14:30:00,NaN,NaN,400.221175,10.540480,399.766075,10.417222,399.704225,10.378573,399.975200,10.312300,400.082425,10.278835,400.160375,10.270877,400.244500,10.256823,402.082850,11.294728,400.239375,10.230224,401.162600,11.020480,400.470450,10.168852,400.716925,10.140669,400.764925,11.354925,400.512000,10.089650,400.538875,10.063800,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,15:00:00,NaN,NaN,399.782500,10.737778,399.281725,10.755283,399.223875,10.766578,399.385025,10.728897,399.493350,10.707763,399.584100,10.685257,399.629125,10.667330,402.033175,11.201952,399.892833,10.538575,400.998400,10.813700,400.115300,10.488743,400.077550,10.470200,400.230450,11.917503,400.069175,10.496247,400.047075,10.482338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,15:30:00,NaN,NaN,399.565625,10.763215,399.194200,10.738178,399.138525,10.751927,399.360075,10.705913,399.469275,10.678995,399.540425,10.662293,399.582950,10.629905,401.675950,11.202978,399.728575,10.515135,400.777825,10.792905,399.808175,10.476050,399.788300,10.467603,399.463400,11.779030,399.830525,10.480757,399.802500,10.468728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,16:00:00,NaN,NaN,399.680175,10.972698,398.866175,10.920995,398.800550,10.891538,398.968850,10.821383,399.117900,10.784432,399.150700,10.763245,399.258400,10.726797,401.458575,11.253025,399.314575,10.644560,400.444525,10.805367,399.449775,10.630527,399.416650,10.619443,399.663250,11.851005,399.543850,10.613495,399.531100,10.582660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,16:30:00,NaN,NaN,399.914933,10.981495,399.031150,10.934143,398.925700,10.915788,399.075275,10.853290,399.181400,10.807313,399.291375,10.780788,399.254300,10.760020,401.469575,11.301382,399.377250,10.683053,400.444200,10.856977,399.417950,10.668805,399.476850,10.659545,399.945400,12.767212,399.511525,10.628415,399.586500,10.581150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,17:00:00,NaN,NaN,400.305875,10.931598,399.075850,10.838630,398.880400,10.812010,399.129467,10.754585,399.222650,10.728240,399.324725,10.717213,399.356400,10.710872,401.390125,11.296238,399.441825,10.644853,400.104550,10.884380,399.472650,10.650962,399.488450,10.658660,399.988275,13.010830,399.513100,10.677613,399.552325,10.640605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,17:30:00,NaN,NaN,399.950000,10.756905,399.096525,10.651850,398.967675,10.644077,399.078000,10.590158,399.162175,10.545810,399.297200,10.512858,399.353050,10.473335,401.323225,11.266880,399.366525,10.422010,400.108125,10.905700,399.370325,10.375725,399.420400,10.357358,399.509125,13.037977,399.415250,10.365543,399.386975,10.307463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,18:00:00,NaN,NaN,400.403350,10.949832,399.335325,10.943448,399.205075,11.007600,399.191975,11.062488,399.265200,11.074713,399.336500,11.095178,399.315925,11.103398,401.159700,11.219365,399.390275,11.087260,400.054000,10.803898,399.378525,11.206625,399.357250,11.256525,399.320100,13.181495,399.323425,11.311545,399.386650,11.324425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,18:30:00,NaN,NaN,400.523900,12.306835,399.723675,12.274632,399.532925,12.275380,399.563725,12.247808,399.495175,12.214682,399.514700,12.195840,399.461525,12.170905,401.315725,11.712960,399.519900,12.104032,400.075325,11.259618,399.482900,12.083247,399.498867,12.076000,398.955675,12.495805,399.323100,12.045118,399.216825,12.031660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,19:00:00,NaN,NaN,400.166100,12.141598,399.659800,12.115595,399.616250,12.102523,399.561950,12.062215,399.538950,12.044847,399.506200,12.034855,399.518725,12.023455,401.260125,12.017335,399.415700,11.966170,400.013325,11.688218,399.369225,11.966158,399.326875,11.964560,399.045875,12.632465,399.274375,11.968890,399.286275,11.963955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,19:30:00,NaN,NaN,400.961950,12.247745,400.347025,12.221232,400.265575,12.218988,400.196900,12.187715,400.165500,12.174553,400.150700,12.166835,400.099825,12.153342,401.441100,12.223320,400.006525,12.109195,399.956550,11.920393,399.936150,12.124533,399.922775,12.135997,399.716150,12.915200,399.882000,12.159265,399.824800,12.166330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,20:00:00,NaN,NaN,402.667800,12.414268,401.055300,12.372802,400.803067,12.381613,400.718275,12.366145,400.722875,12.361265,400.696550,12.362797,400.542950,12.352865,401.821550,12.404123,400.405650,12.308300,400.144050,12.103707,400.240025,12.329205,400.202775,12.340070,400.035200,13.059270,400.098950,12.366647,400.025500,12.381447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,20:30:00,NaN,NaN,403.595025,12.535860,402.022325,12.509788,401.708775,12.506873,401.548900,12.484063,401.476625,12.463428,401.470575,12.458503,401.344875,12.428110,402.143175,12.588008,401.054675,12.367038,400.404175,12.271645,400.754900,12.374553,400.645675,12.389447,400.575100,13.216400,400.387767,12.429892,400.273075,12.459327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,21:00:00,NaN,NaN,408.966150,12.536940,408.149625,12.504618,405.309325,12.506485,403.197375,12.483003,402.649725,12.471930,402.284050,12.473213,402.006150,12.452338,403.222125,12.699550,401.654725,12.419683,400.915600,12.352513,401.281950,12.449197,400.808500,12.462493,401.027750,13.400817,400.441525,12.491725,400.330725,12.416935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,21:30:00,NaN,NaN,410.176200,12.523780,407.763025,12.518785,404.992700,12.564843,402.687500,12.531643,402.394750,12.532395,402.113225,12.549438,401.869300,12.543258,404.097350,12.787505,401.524675,12.518705,401.665700,12.421645,401.075075,12.492445,400.727775,12.471508,401.526325,13.669687,400.270100,12.066592,400.288175,11.986957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,22:00:00,NaN,NaN,409.663167,12.594175,407.523000,12.600253,405.953100,12.619567,404.333975,12.590673,404.036900,12.589348,403.816550,12.600255,403.598825,12.584275,404.838425,12.865783,402.923875,12.556600,401.525075,12.493292,402.393600,12.607602,402.012150,12.602472,401.990450,13.140410,401.338100,12.549660,401.168675,12.528480,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,22:30:00,NaN,NaN,413.269300,12.578360,410.107575,12.580977,408.671275,12.588205,408.098750,12.562133,407.768275,12.547888,407.427500,12.545835,407.201975,12.535698,406.123925,12.911490,406.651550,12.485105,402.763500,12.524458,406.275025,12.485145,406.116500,12.472595,405.543850,12.931822,404.921925,12.432755,404.034600,12.433035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,23:00:00,NaN,NaN,414.628700,12.452568,412.205925,12.427448,411.848225,12.416585,411.609475,12.393253,411.472350,12.379983,411.393825,12.383473,411.337375,12.362807,408.184700,12.881698,411.017625,12.311823,405.377875,12.504838,410.752700,12.331065,410.551500,12.311858,409.845725,12.731607,409.534425,12.249498,408.476000,12.278285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0
20/05/2019,23:30:00,NaN,NaN,415.745425,12.277193,414.866775,12.263610,414.234025,12.274930,413.577175,12.277747,413.109375,12.276313,412.805875,12.300240,412.625300,12.279295,410.530175,12.818705,411.943400,12.248837,408.527725,12.364373,411.291650,12.294197,410.722275,12.280838,410.695325,12.621965,408.241250,12.310140,407.058825,12.337245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,00:00:00,NaN,NaN,412.280075,12.063928,411.465625,12.041605,410.652325,12.036858,409.981700,12.013925,409.538775,11.995528,409.202850,11.977450,408.972125,11.956312,411.508725,12.702247,408.207250,11.892600,409.741900,12.216140,407.339200,11.862915,406.581525,11.846532,407.097050,12.232195,404.397875,11.900480,404.180925,11.948110,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,00:30:00,NaN,NaN,411.249475,11.636718,409.560125,11.639955,408.544700,11.660338,407.683600,11.669365,407.018925,11.661630,406.686975,11.658638,406.456675,11.645533,410.740500,12.491183,405.656500,11.575707,408.758667,12.038510,405.173975,11.582487,404.474475,11.567978,405.137500,11.989540,402.144275,11.517070,402.008775,11.597640,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,01:00:00,NaN,NaN,414.968425,11.363630,411.397950,11.405205,409.735675,11.479138,408.868975,11.517958,408.391525,11.521665,408.288050,11.539590,408.288350,11.514945,410.039900,12.277125,407.396225,11.485595,407.322675,11.913165,405.867600,11.519365,404.810275,11.507980,405.102025,11.966235,403.541875,11.489623,402.745325,11.498895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,01:30:00,NaN,NaN,420.279850,11.223855,417.609025,11.288750,416.986600,11.317838,416.675550,11.327880,416.557875,11.331922,416.305150,11.399640,415.884700,11.361382,411.926100,12.105255,413.164150,11.415968,407.805450,11.717735,407.925075,11.514183,405.361075,11.511782,406.091800,11.828450,402.956200,11.497042,402.574125,11.510582,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,02:00:00,NaN,NaN,421.982125,11.018863,417.406350,11.112318,416.024575,11.204448,415.249275,11.266975,414.719033,11.294873,414.144375,11.315888,413.040250,11.351150,413.606200,11.955047,408.474050,11.401383,408.821150,11.597383,404.466950,11.329715,402.995925,11.300535,404.273175,11.748018,401.673150,11.202833,401.761300,11.187783,9,9,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,02:30:00,NaN,NaN,424.957725,10.793265,418.270575,10.939790,416.170425,11.022805,415.603350,11.025960,415.265675,11.015992,414.907425,11.038830,414.217525,10.995500,414.659275,11.789050,411.216675,11.024185,408.049025,11.673268,405.356633,11.205295,403.197400,11.274095,404.417350,11.791820,401.696600,11.162498,401.777350,11.037390,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,03:00:00,NaN,NaN,416.431275,10.668792,414.623550,10.667925,414.017050,10.701025,413.665875,10.700442,413.424900,10.689583,413.250225,10.730933,413.108350,10.667568,415.075750,11.561253,412.561050,10.593370,409.492000,11.338120,409.268750,10.849923,404.361750,11.053953,404.857450,11.501530,401.533925,11.080425,401.383875,10.968100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,03:30:00,NaN,NaN,414.171525,10.487513,413.318700,10.485358,412.899725,10.507510,412.724375,10.502995,412.659850,10.484490,412.580275,10.531955,412.506625,10.459090,414.600025,11.336220,412.249175,10.399967,410.433775,10.818415,410.604475,10.554540,405.894700,10.758785,405.335325,11.149785,401.730100,10.895375,401.429225,10.899068,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,04:00:00,NaN,NaN,413.187175,10.449600,412.193525,10.443655,411.931275,10.511405,411.886175,10.520290,411.898425,10.507455,411.911300,10.570590,411.903000,10.495178,413.856625,11.159075,411.719225,10.464828,411.073525,10.462053,411.105025,10.559510,408.661175,10.613333,407.647775,10.835238,401.455275,10.738335,401.308975,10.774830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
21/05/2019,04:30:00,NaN,NaN,412.834775,10.590328,412.136875,10.593090,411.859625,10.634500,411.895075,10.636295,411.969700,10.612860,411.922400,10.655288,411.985825,10.600515,413.644300,11.087420,411.875625,10.552523,411.650050,10.324350,411.498350,10.600825,410.809700,10.505270,409.921125,10.764918,402.679825,10.591140,401.334100,10.593663,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0
21/05/2019,05:00:00,NaN,NaN,412.653875,10.848853,411.834675,10.847438,411.696250,10.909937,411.746975,10.919600,411.795200,10.908250,411.806475,10.955808,411.786650,10.892408,413.299500,11.121543,411.702050,10.853940,411.630625,10.315742,411.518525,10.830488,411.326350,10.707228,411.326900,10.954270,409.791600,10.520560,405.644625,10.755510,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3,0,3,0,0,0
21/05/2019,05:30:00,NaN,NaN,411.380100,11.213258,410.693875,11.256540,410.438150,11.347535,410.421275,11.336365,410.485975,11.353712,410.517325,11.366145,410.550600,11.262848,412.956325,11.296315,410.642875,11.214285,411.840175,10.474187,410.565425,11.137533,410.461950,11.032103,410.920950,11.311870,410.276575,10.849110,409.792850,10.965925,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0
21/05/2019,06:00:00,NaN,NaN,410.018200,11.517000,409.428900,11.597787,409.168400,11.649010,409.164225,11.666698,409.158400,11.713385,409.271100,11.639493,409.245475,11.667895,412.269275,11.522253,409.389325,11.602745,411.100975,10.755348,409.471350,11.492665,409.456725,11.444253,410.173850,11.858965,409.304100,11.284905,409.204500,11.299648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0
21/05/2019,06:30:00,NaN,NaN,407.851925,11.723655,407.367425,11.816665,407.214025,11.830878,407.322375,11.827430,407.474700,11.890793,407.617625,11.693452,407.678800,12.075207,411.301125,11.775740,407.885733,12.092915,410.255175,11.226442,407.753250,11.964400,407.803050,11.935718,409.110975,12.771275,407.806650,11.848935,407.822275,11.630527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
21/05/2019,07:00:00,NaN,NaN,406.987775,11.695873,406.555925,11.665680,406.422350,11.672903,406.541175,11.641652,406.830625,11.624715,406.878200,11.615842,406.921550,11.678970,410.336850,11.872440,407.035867,11.719625,409.236533,11.844888,407.312200,11.705762,407.370575,11.848817,408.079950,13.149077,407.349700,11.794688,407.342675,11.679010,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,07:30:00,NaN,NaN,406.362375,11.747367,405.975850,11.725548,405.767300,11.740240,405.854200,11.723365,405.965700,11.723185,406.129050,11.693807,406.217850,11.709330,409.599525,11.941643,406.477875,11.678047,408.572200,12.219467,406.677350,11.651673,406.709850,11.838627,407.418500,13.470012,406.606167,11.905787,406.664425,11.741718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,08:00:00,NaN,NaN,405.796050,11.831008,405.371600,11.817097,405.264350,11.827935,405.374650,11.784635,405.568850,11.761840,405.546175,11.742925,405.631650,11.742933,408.309200,11.997485,405.704975,11.697727,407.869450,12.631328,405.884350,11.701952,405.915350,11.757258,406.679150,13.973163,406.061450,11.754315,406.059425,11.751728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,08:30:00,NaN,NaN,405.122525,11.904765,404.627400,11.898615,404.490550,11.917920,404.553550,11.879820,404.710775,11.852102,404.842700,11.792335,404.980475,11.794903,407.529725,12.045795,405.076800,11.749533,407.179175,12.684745,405.269050,11.744625,405.282875,11.770220,406.027350,14.140992,405.342800,11.831122,405.360400,11.802937,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,09:00:00,NaN,NaN,403.930900,11.954133,403.329075,11.905070,403.280325,11.902628,403.549375,11.853510,403.674000,11.825648,403.747025,11.806330,403.703600,11.814405,407.128000,12.090235,403.869600,11.773048,406.551100,12.602865,403.947600,11.783197,403.964500,11.801662,404.846250,14.315455,403.981900,11.868220,403.953900,11.890848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,09:30:00,NaN,NaN,402.993725,12.048230,402.447350,12.033490,402.294975,12.049265,402.462300,12.034185,402.518225,12.023625,402.610600,11.995718,402.643925,11.983088,406.539550,12.160662,402.725850,11.928278,405.383650,12.560423,402.966600,11.912518,402.912975,11.902855,404.337625,15.200820,402.993300,11.933555,403.044425,12.031840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,10:00:00,NaN,NaN,402.360850,12.097418,401.819200,12.053190,401.736550,12.046060,401.788925,12.006740,401.804725,11.976093,401.794525,11.977145,401.852100,11.974110,405.611825,12.223340,402.058225,11.900745,404.493075,12.420945,402.285900,11.908735,402.142075,11.906573,402.819075,14.642700,402.285625,11.903500,403.170050,11.931200,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,10:30:00,NaN,NaN,401.622575,12.213915,400.756875,12.188320,400.566050,12.175093,400.654500,12.122095,400.809475,12.078083,400.945950,12.053188,401.047650,12.032350,404.771700,12.278230,401.297450,11.958525,403.290000,12.304045,401.567300,11.953323,401.588975,11.925605,402.196225,14.515035,401.700600,11.933335,402.912375,11.960215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,11:00:00,NaN,NaN,401.222650,12.324753,400.537450,12.269755,400.337250,12.244998,400.571325,12.192223,400.706250,12.150868,400.882950,12.136233,400.959950,12.116050,404.100850,12.363167,401.168275,12.056933,402.576500,12.318080,401.419850,12.083815,401.311425,12.081900,401.563150,14.402218,401.414775,12.092145,401.470225,12.073190,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,11:30:00,NaN,NaN,400.966933,12.352853,400.527700,12.287955,400.281750,12.281108,400.550825,12.215355,400.761325,12.181808,400.937425,12.147023,400.943750,12.137045,403.433175,12.427958,400.977875,12.100955,402.110975,12.330360,401.221450,12.108857,401.206325,12.102012,401.594725,14.399890,401.458150,12.091808,402.410967,12.099525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,12:00:00,NaN,NaN,401.143250,12.335223,400.576125,12.283477,400.444950,12.268565,400.642275,12.200803,400.877500,12.157153,401.010500,12.143213,401.082125,12.126652,403.487525,12.449068,401.299200,12.065358,402.061475,12.313090,401.605375,12.056140,401.501925,12.058415,401.911850,14.212595,401.558000,12.072115,402.714900,12.045250,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,12:30:00,NaN,NaN,400.980050,12.317652,400.497450,12.274540,400.326725,12.277803,400.634525,12.238230,400.898725,12.210098,401.050975,12.184813,401.189500,12.166738,403.097175,12.473243,401.311850,12.105155,401.889050,12.310260,401.518750,12.114135,401.463400,12.114740,402.144675,14.280955,401.653400,12.118505,401.725350,12.092120,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,13:00:00,NaN,NaN,401.118900,12.233350,400.542875,12.195237,400.530425,12.190980,400.624775,12.144970,400.798150,12.094993,400.903525,12.080618,401.032700,12.047130,402.957875,12.487462,401.139367,11.990530,401.821200,12.349308,401.303050,11.979240,401.298725,11.981345,401.633000,13.993807,401.425850,12.007950,401.504400,11.992735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,13:30:00,NaN,NaN,401.343925,12.327873,400.929550,12.268155,400.887575,12.254862,401.160200,12.190055,401.319175,12.162510,401.440150,12.150287,401.523400,12.127975,402.782400,12.516140,401.634550,12.086793,401.823550,12.302978,401.755600,12.092650,401.773300,12.104028,401.954650,13.978565,401.916425,12.121840,401.974525,12.092662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,14:00:00,NaN,NaN,401.254550,12.371570,400.840550,12.332347,400.742325,12.309150,400.988950,12.234458,401.074375,12.207538,401.257625,12.174920,401.349675,12.161443,402.957775,12.567262,401.529475,12.101148,402.092450,12.349048,401.703450,12.086640,401.771200,12.085288,402.260650,14.038338,401.912100,12.088903,401.912375,12.057758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,14:30:00,NaN,NaN,401.339475,12.226995,400.987425,12.184218,400.836600,12.184185,400.955100,12.144525,401.141625,12.110637,401.233975,12.084983,401.365550,12.058277,403.110575,12.564080,401.531150,11.987553,401.999250,12.340655,401.772475,11.984865,401.728250,11.969552,401.810275,13.750943,401.861025,11.973015,401.902425,11.975877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,15:00:00,NaN,NaN,401.910275,12.379603,401.450300,12.341290,401.352075,12.357158,401.507025,12.327990,401.668075,12.305258,401.778275,12.299163,401.927300,12.286013,402.997325,12.599323,402.186475,12.211910,402.107025,12.303250,402.367050,12.203563,402.409325,12.214395,402.300175,13.499213,402.514750,12.226078,402.589275,12.189818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,15:30:00,NaN,NaN,402.493975,12.344973,402.121150,12.321253,402.041375,12.313043,402.186600,12.281823,402.369175,12.242923,402.463475,12.217723,402.605075,12.194442,403.304975,12.638787,402.856850,12.118253,402.389425,12.356588,403.098625,12.091440,403.185525,12.090305,403.288250,13.638070,403.261800,12.097440,403.324325,12.082205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,16:00:00,NaN,NaN,403.458425,12.345112,403.112650,12.296820,402.950975,12.306737,403.092050,12.300105,403.221200,12.280423,403.246475,12.284373,403.344575,12.265013,403.787275,12.665273,403.487300,12.233268,402.984250,12.344740,403.698350,12.237545,403.785775,12.240235,403.495600,13.359245,403.821700,12.255653,403.898275,12.240085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,16:30:00,NaN,NaN,403.637625,12.496975,403.051375,12.477685,402.923775,12.490823,403.044775,12.434497,403.177325,12.407950,403.322125,12.363645,403.407000,12.348715,404.211775,12.756040,403.624100,12.282243,403.473750,12.412478,403.854225,12.248725,403.898325,12.246195,404.291375,13.786065,403.994750,12.264343,404.059700,12.229235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,17:00:00,NaN,NaN,403.950350,12.337023,403.431500,12.277385,403.299800,12.282918,403.441025,12.254245,403.567550,12.230220,403.648225,12.230905,403.702100,12.209158,404.512975,12.741615,403.849850,12.169625,403.852125,12.417750,403.934975,12.157075,403.952375,12.139990,403.766325,13.205598,403.953525,12.091158,403.929775,12.086973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,17:30:00,NaN,NaN,404.436450,12.242228,403.388175,12.227335,403.030750,12.229860,403.028750,12.199348,403.137750,12.171738,403.197400,12.140983,403.259525,12.128735,404.878425,12.709198,403.409325,12.043585,404.124100,12.365430,403.533400,12.015260,403.559025,12.017800,403.711075,13.314478,403.561100,12.050473,403.552575,12.033275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,18:00:00,NaN,NaN,404.015125,12.236750,402.908275,12.168810,402.611600,12.181905,402.624775,12.166088,402.665250,12.134320,402.708000,12.103153,402.698667,12.082208,404.761675,12.674460,402.816450,12.017945,403.821225,12.341382,402.882350,12.009748,402.926175,11.994270,403.214400,13.193163,402.960800,11.990698,402.962575,11.959788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,18:30:00,NaN,NaN,404.196150,11.922603,402.838125,11.889103,402.438025,11.887875,402.328100,11.861558,402.379700,11.832538,402.419025,11.814105,402.434450,11.793455,404.639500,12.567585,402.517700,11.724313,403.826700,12.254737,402.511833,11.715840,402.500125,11.712690,402.559300,12.861053,402.511675,11.696405,402.470125,11.683977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,19:00:00,NaN,NaN,405.253175,12.006328,402.909125,11.982288,402.527300,11.983875,402.258550,12.001140,402.182550,11.968585,402.125200,11.940980,402.135650,11.929430,404.317700,12.498653,402.138275,11.856535,403.104600,12.113350,402.199875,11.842010,402.176175,11.826522,402.578025,13.014863,402.203550,11.815435,402.189375,11.788685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,19:30:00,NaN,NaN,404.391625,11.967343,402.362400,11.843942,401.939900,11.779258,401.787150,11.702060,401.801100,11.655048,401.792000,11.617568,401.784025,11.577003,403.870225,12.432387,401.758775,11.472215,403.024000,12.073448,401.787975,11.406325,401.786500,11.364085,402.109400,12.699775,401.825600,11.251323,401.863325,11.172528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,20:00:00,NaN,NaN,406.080375,11.708505,402.482975,11.555323,401.702800,11.424578,401.455775,11.319558,401.454450,11.270710,401.443867,11.232895,401.488550,11.198000,403.739275,12.245130,401.420925,11.119518,402.463125,11.843145,401.470600,11.089745,401.468150,11.063498,401.631250,12.525438,401.429575,11.036715,401.442525,10.987615,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,20:30:00,NaN,NaN,406.960875,11.503210,402.586050,11.392315,401.867675,11.240535,401.755225,11.130160,401.756350,11.083765,401.766075,11.070925,401.738675,11.037170,404.163275,12.036738,401.728425,10.955708,402.164150,11.579815,401.767775,10.903693,401.698025,10.866308,401.509600,12.012688,401.694725,10.811820,401.693750,10.775395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,21:00:00,NaN,NaN,406.142375,11.201883,404.124575,11.059655,403.274500,10.982338,402.857700,10.899025,402.660600,10.864465,402.593025,10.856643,402.522625,10.825208,403.974950,11.818697,402.325075,10.770608,402.511525,11.320253,402.190000,10.778318,402.017875,10.765530,401.796525,11.653815,401.883950,10.752140,401.849025,10.727402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,21:30:00,NaN,NaN,406.020700,10.945475,404.652200,10.896810,403.701375,10.889468,403.253450,10.851590,403.051175,10.830370,402.949925,10.836145,402.883625,10.819933,404.545525,11.647000,402.539650,10.782337,402.549575,11.104800,402.106575,10.823732,401.833325,10.829568,401.784400,11.517733,401.535100,10.828938,401.422450,10.807353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,22:00:00,NaN,NaN,409.491400,10.749223,404.868033,10.849835,403.926200,10.886155,403.569975,10.880313,403.396100,10.876613,403.227100,10.879752,403.049525,10.875840,404.764550,11.538482,402.537900,10.860458,402.595100,10.989703,401.870750,10.920913,401.598750,10.918880,401.680225,11.447208,401.618750,10.772478,401.744250,10.647178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,22:30:00,NaN,NaN,408.956975,10.789930,404.780825,10.888688,404.111875,10.914803,403.787875,10.908895,403.653750,10.903973,403.488800,10.905045,403.391275,10.897883,404.865075,11.467555,402.950175,10.868267,402.589125,10.973723,402.407500,10.895540,402.070500,10.882797,402.056150,11.338948,401.764900,10.768775,401.815300,10.625123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,23:00:00,NaN,NaN,409.960950,10.765085,405.542350,10.850027,405.036550,10.870625,404.716950,10.867410,404.580750,10.864523,404.450325,10.873393,404.344425,10.862370,405.313925,11.434100,403.891350,10.837970,403.027225,10.952600,403.174900,10.861778,402.665500,10.874170,402.590125,11.382040,401.598375,10.873887,401.545500,10.803340,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,23:30:00,NaN,NaN,414.217200,10.503280,406.628850,10.728050,405.287575,10.847932,404.760650,10.904380,404.562625,10.919185,404.338500,10.946728,404.130725,10.946673,405.888550,11.392702,403.248775,10.985380,403.274100,10.944165,402.273300,11.100743,401.693125,11.161892,401.928175,11.666165,400.959275,11.223785,401.181475,11.060610,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,00:00:00,NaN,NaN,411.164450,10.598075,405.143775,10.957025,404.554100,11.045662,404.368450,11.050865,404.175025,11.060840,404.021600,11.082920,403.805400,11.087192,406.305950,11.411307,403.162525,11.103005,403.326300,11.022745,402.239375,11.182335,401.816325,11.187675,401.992050,11.698862,401.646250,11.082518,401.670375,10.961935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,00:30:00,NaN,NaN,410.164025,10.714843,405.331900,11.007735,404.597500,11.105865,404.485175,11.119213,404.331325,11.134010,404.210600,11.152165,404.074525,11.150885,406.183525,11.450457,403.466333,11.165607,403.390867,11.142163,402.237375,11.231070,401.629125,11.239275,401.913250,11.663925,401.510950,11.105228,401.583375,10.987450,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,01:00:00,NaN,NaN,408.712825,10.787677,405.800375,11.025550,405.418575,11.080508,405.319375,11.116008,405.213725,11.126430,405.094975,11.157657,404.906175,11.157005,406.231675,11.493508,404.024800,11.206145,403.325375,11.226777,402.173750,11.350170,401.157125,11.407462,401.282500,11.800482,401.318400,11.118092,401.563325,10.995333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,01:30:00,NaN,NaN,413.846325,10.494700,407.685275,10.838048,406.791350,10.946730,406.467600,11.055015,406.280475,11.096970,406.115225,11.137810,405.819925,11.145388,406.819600,11.483370,404.637650,11.186093,403.417475,11.252615,403.015550,11.267138,402.002275,11.265850,402.070775,11.694233,401.498150,11.112368,401.665375,11.026253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,02:00:00,NaN,NaN,422.166925,9.921017,410.339100,10.639670,407.144075,11.074360,406.433700,11.187960,406.191525,11.204378,405.950725,11.203375,405.703800,11.211130,407.425800,11.484807,404.870225,11.210928,403.844650,11.315075,403.787500,11.277515,402.877475,11.306220,402.699725,11.721945,401.621225,11.214708,401.771900,11.128525,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,02:30:00,NaN,NaN,422.512625,9.867975,412.830925,10.583555,407.852975,11.098873,407.143500,11.166428,406.927525,11.179288,406.734200,11.205620,406.427775,11.200338,408.084425,11.480200,405.880900,11.197432,404.430400,11.316553,404.979600,11.289965,403.856825,11.318225,403.657750,11.721943,402.225875,11.328943,402.152025,11.263385,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,03:00:00,NaN,NaN,417.402400,9.935256,411.822800,10.386748,408.516700,10.867378,407.416275,11.250297,407.149975,11.313748,407.064375,11.321813,406.944750,11.338225,408.659475,11.469053,406.467400,11.329902,404.791025,11.265960,405.976850,11.344533,405.233775,11.367340,405.074025,11.776642,403.280300,11.356737,402.856625,11.267625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,03:30:00,NaN,NaN,415.955975,10.053990,410.798750,10.624790,407.425125,11.232090,406.823450,11.435185,406.725525,11.395845,406.685675,11.355255,406.604175,11.393252,408.991525,11.508993,406.216800,11.385853,406.005200,11.353398,405.637900,11.398195,405.006950,11.433413,405.108750,11.862085,403.189125,11.398220,402.843875,11.287653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,04:00:00,NaN,NaN,416.507050,10.179118,410.879900,10.900620,407.338325,11.672978,406.519050,11.473563,406.398950,11.510093,406.330350,11.528000,406.250000,11.549088,409.017850,11.595825,406.057275,11.544495,406.120025,11.526850,405.874050,11.589827,405.567300,11.612643,405.444250,12.012698,403.917125,11.559130,402.883300,11.427428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,04:30:00,NaN,NaN,424.025400,10.496265,411.826425,11.416587,408.008300,11.575927,407.462550,11.631965,407.392775,11.638423,407.354925,11.678103,407.328425,11.649005,409.286100,11.715320,407.369575,11.613345,406.669050,11.625833,407.118150,11.681963,406.415525,11.719178,405.887875,12.187748,401.742525,11.878570,401.526175,11.832208,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,05:00:00,NaN,NaN,417.546125,11.308840,409.809175,11.797123,407.982300,11.836923,407.606950,11.826605,407.622400,11.822313,407.687225,11.785068,407.696875,11.795178,409.544300,11.853433,407.690625,11.781943,407.154725,11.684040,407.347875,11.791085,406.613550,11.837568,406.208900,12.332958,403.113025,11.948863,402.078625,11.871323,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,05:30:00,NaN,NaN,412.434875,11.975763,408.253150,12.091722,406.992200,12.137952,406.614267,12.089023,406.925033,12.071443,406.948250,12.016395,406.985450,12.026792,409.618750,12.024548,406.872550,11.980300,407.163675,11.863612,406.568775,11.954743,406.065175,11.999855,406.060925,12.529730,404.452525,11.846830,404.152975,11.701522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,06:00:00,NaN,NaN,407.826500,12.148985,405.972950,12.134350,405.328900,12.043180,405.325125,11.978185,405.420550,11.951960,405.428200,11.921238,405.511550,11.908945,408.206275,12.172828,405.540000,11.835605,407.241425,12.174155,405.707625,11.784373,405.745950,11.767457,406.182125,12.679207,405.604650,11.670372,405.610800,11.468000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,06:30:00,NaN,NaN,407.963950,11.913858,406.323000,11.862873,405.631525,11.849890,405.592925,11.806972,405.608525,11.772762,405.665100,11.732817,405.722400,11.729375,407.883275,12.171433,405.845275,11.642457,406.731400,12.281085,405.987775,11.581455,406.036775,11.576165,406.755100,12.849593,405.948533,11.565745,405.981200,11.499940,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,07:00:00,NaN,NaN,405.307100,11.683993,403.983375,11.551113,403.629300,11.510755,403.835100,11.439033,403.979325,11.403440,404.029000,11.371890,403.972725,11.362408,407.441700,12.092678,404.043675,11.305713,406.526825,12.191888,404.017575,11.267642,404.027550,11.256943,404.597450,12.555237,404.096350,11.246825,404.079300,11.185515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,07:30:00,NaN,NaN,402.953975,11.415255,402.072400,11.314868,401.924325,11.266830,402.036575,11.207175,402.207250,11.154600,402.267175,11.116583,402.287150,11.091215,406.060300,11.925247,402.410250,11.000042,405.460150,11.930785,402.435975,10.962927,402.490850,10.954330,402.786925,12.152675,402.473675,10.929968,402.452675,10.870920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,08:00:00,NaN,NaN,401.923050,11.186130,401.262175,11.141308,400.956400,11.075385,401.001025,11.013793,401.150575,10.963193,401.256575,10.924058,401.358100,10.900635,405.187625,11.739895,401.583550,10.824558,404.046150,11.678505,401.729800,10.748560,401.779675,10.727325,402.222950,12.211440,401.903175,10.685257,401.918567,10.634528,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,08:30:00,NaN,NaN,401.544600,10.905640,401.087700,10.848290,400.958125,10.801243,401.234500,10.701695,401.441650,10.641865,401.570425,10.595710,401.696675,10.569867,404.084700,11.546903,401.803350,10.520980,403.134275,11.419960,401.918100,10.531505,401.951225,10.517050,401.998750,11.916228,402.000400,10.517060,402.025475,10.474327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,09:00:00,NaN,NaN,401.725675,10.751565,401.347350,10.676413,401.237275,10.635338,401.513925,10.551475,401.720025,10.506140,401.865275,10.473150,401.911775,10.453600,403.552600,11.355228,402.051200,10.382095,402.883350,11.140720,402.261250,10.317488,402.300275,10.245495,402.092100,11.507050,402.464150,10.160838,402.507900,10.111945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,09:30:00,NaN,NaN,402.003800,10.429788,401.579300,10.326285,401.568525,10.317578,401.816075,10.272615,401.955125,10.251815,402.078200,10.235142,402.222850,10.221833,403.613000,11.123630,402.397850,10.176225,402.796950,10.853103,402.545275,10.166395,402.635650,10.132933,402.519050,11.307318,402.711525,10.111722,402.796050,10.088737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,10:00:00,NaN,NaN,402.454875,10.443785,401.944600,10.400220,401.733275,10.382800,401.936275,10.288095,402.130575,10.227590,402.240675,10.180573,402.318300,10.162855,403.898225,10.973113,402.547050,10.050954,403.129675,10.670717,402.840575,9.978520,402.787300,9.971837,402.875925,11.208578,402.902150,9.989349,402.948450,9.973263,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,10:30:00,NaN,NaN,402.654175,10.436070,402.279700,10.367337,402.157725,10.315923,402.443500,10.253735,402.612450,10.233423,402.646725,10.236855,402.746500,10.232305,404.176375,10.862360,402.845150,10.213988,403.177600,10.531165,403.032650,10.203025,402.877000,10.163742,403.033100,11.286737,402.953950,10.140843,402.991225,10.066548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,11:00:00,NaN,NaN,402.268025,10.404868,401.902300,10.329180,401.825525,10.275928,402.031975,10.184898,402.267825,10.118418,402.364850,10.083365,402.461475,10.052955,404.281050,10.790643,402.615000,10.003466,403.118350,10.461102,402.738250,9.998704,402.772275,9.960819,402.756350,11.147325,402.813425,9.856127,402.836925,9.825483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,11:30:00,NaN,NaN,401.670625,10.311740,401.341750,10.251388,401.282900,10.195923,401.478325,10.121703,401.653475,10.079950,401.701150,10.090224,401.846350,10.099046,404.041825,10.732198,401.994750,10.099437,403.042700,10.363283,402.225500,10.115762,402.383675,10.064135,402.305525,11.179952,402.475625,10.046250,402.445300,10.056407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,12:00:00,NaN,NaN,402.293500,10.573195,401.812275,10.501102,401.708650,10.484500,401.841925,10.445853,401.931000,10.402983,402.028025,10.364480,402.018975,10.341898,404.003725,10.760090,402.160475,10.251053,402.945800,10.371788,402.260375,10.223876,402.284325,10.222408,402.252950,11.259245,402.388425,10.231313,402.351300,10.216205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,12:30:00,NaN,NaN,401.474075,10.449127,400.966300,10.388030,400.896750,10.362595,401.074450,10.317388,401.272950,10.283503,401.339600,10.260845,401.379975,10.248813,403.874400,10.769975,401.490150,10.195743,402.936725,10.411078,401.715375,10.175055,401.732125,10.123515,401.897875,11.332998,401.824425,10.139998,401.788900,10.115133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,13:00:00,NaN,NaN,401.241375,10.395027,400.768325,10.317237,400.845925,10.240368,401.006900,10.149904,401.146925,10.104746,401.256175,10.073369,401.318800,10.059243,403.665900,10.725965,401.450050,10.024503,402.502200,10.385858,401.616475,10.019638,401.544150,10.034016,401.534525,11.089748,401.600175,10.006471,401.660625,9.946418,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,13:30:00,NaN,NaN,401.342125,10.011575,400.786450,9.937356,400.722600,9.889970,400.825625,9.814645,401.047300,9.768557,401.204500,9.724401,401.231550,9.706592,403.540850,10.610173,401.403225,9.617062,402.265850,10.266248,401.724175,9.544352,401.639675,9.517888,401.695800,10.622663,401.585925,9.558355,401.642350,9.543883,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,14:00:00,NaN,NaN,401.453525,10.072193,400.818175,10.036630,400.703425,10.058404,400.686075,10.021718,400.716700,9.999803,400.798550,9.991983,400.846775,9.984493,402.838175,10.511480,400.968350,9.911584,402.025375,10.105330,401.056175,9.901724,400.994975,9.886301,400.757225,10.662940,400.999850,9.897692,401.064750,9.903017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,14:30:00,NaN,NaN,400.777700,10.495113,400.158500,10.474688,400.106825,10.457675,400.167975,10.426233,400.295175,10.411623,400.362375,10.401943,400.412975,10.401355,402.998725,10.612002,400.585475,10.345888,401.677350,10.163722,400.724275,10.357847,400.714000,10.357178,400.682075,10.918075,400.758750,10.350082,400.791325,10.353795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,15:00:00,NaN,NaN,400.055450,10.750470,399.656550,10.698315,399.587025,10.693345,399.810625,10.651280,399.962900,10.623895,400.063000,10.607893,400.123700,10.590878,402.044175,10.780130,400.343900,10.528748,401.550000,10.368590,400.457350,10.527075,400.496100,10.529250,400.393675,11.116032,400.577800,10.513047,400.654825,10.496440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,15:30:00,NaN,NaN,400.287075,10.646240,399.881025,10.602745,399.690875,10.592470,399.827350,10.538660,400.054200,10.492155,400.164750,10.473197,400.270350,10.452360,402.107125,10.877570,400.455950,10.402150,401.122150,10.518033,400.491100,10.400930,400.494875,10.403995,400.335450,11.021925,400.641925,10.394745,400.648600,10.371703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,16:00:00,NaN,NaN,400.441400,10.535575,399.874675,10.494808,399.769850,10.498203,399.859800,10.462988,400.015875,10.436078,400.077650,10.414718,400.147700,10.397265,401.702800,10.900750,400.324675,10.327973,400.868875,10.542792,400.404275,10.312523,400.441275,10.304110,400.271625,10.872175,400.458825,10.305222,400.557875,10.283135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,16:30:00,NaN,NaN,400.633450,10.171716,400.200750,10.142072,399.986225,10.121797,400.106150,10.059991,400.227475,10.024434,400.314275,10.001790,400.395475,9.971251,401.948125,10.807828,400.567375,9.905367,400.789075,10.480770,400.792300,9.879472,400.875175,9.856027,400.432275,10.522522,401.054475,9.820984,401.135500,9.797199,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,17:00:00,NaN,NaN,401.019900,9.704112,400.586275,9.651545,400.428450,9.658725,400.547300,9.616829,400.719925,9.577362,400.833625,9.559766,400.965750,9.523759,401.877275,10.583682,401.102425,9.471234,400.906725,10.237085,401.229800,9.461975,401.313950,9.436128,400.696000,9.887230,401.454525,9.389962,401.473625,9.407673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,17:30:00,NaN,NaN,401.479650,9.187822,401.185750,9.127369,401.128200,9.124709,401.226975,9.099388,401.328950,9.071029,401.418900,9.076502,401.486450,9.037756,402.350150,10.269588,401.588000,8.998670,401.391250,9.814128,401.704550,9.010337,401.733200,8.980629,401.107300,9.248293,401.873325,8.942490,401.857975,8.971939,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,18:00:00,NaN,NaN,402.380500,8.801216,402.085125,8.747462,402.025825,8.732657,402.099050,8.720399,402.171275,8.707840,402.228750,8.723570,402.271375,8.696155,402.502200,9.909460,402.390650,8.654135,401.758700,9.333601,402.473350,8.679116,402.576900,8.655920,402.056875,8.855503,402.626275,8.640355,402.663400,8.655895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,18:30:00,NaN,NaN,403.004425,8.541797,402.717500,8.490758,402.683225,8.486656,402.730825,8.460038,402.784950,8.452036,402.828250,8.451730,402.870600,8.430553,403.179175,9.586870,402.880150,8.392662,402.132475,8.941811,402.908200,8.404602,402.935275,8.386839,402.613325,8.542532,403.007950,8.356284,403.027500,8.372709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,19:00:00,NaN,NaN,403.755325,8.231829,403.514500,8.193606,403.417000,8.187539,403.475375,8.172384,403.490325,8.161807,403.482975,8.156747,403.529525,8.141428,403.688800,9.274897,403.469833,8.101276,402.640475,8.618998,403.576875,8.093391,403.604450,8.081414,403.262000,8.236876,403.556550,8.062527,403.541725,8.040624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,19:30:00,NaN,NaN,404.339925,7.753344,403.972125,7.710830,403.851225,7.693974,403.792650,7.656233,403.788525,7.630533,403.722175,7.610376,403.711150,7.588833,404.503475,8.911627,403.703200,7.542541,403.186233,8.336505,403.688600,7.530564,403.643500,7.516929,403.430125,7.700191,403.661575,7.503829,403.658575,7.480268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,20:00:00,NaN,NaN,404.593500,7.550733,404.213700,7.499468,404.135650,7.480182,404.064350,7.471040,404.090750,7.447020,404.045000,7.468836,404.024975,7.431577,404.747850,8.562574,403.991275,7.395434,403.535100,8.020698,403.985825,7.399816,403.961925,7.374879,403.751300,7.635729,403.968125,7.359620,403.917175,7.364648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,20:30:00,NaN,NaN,405.067400,7.692801,404.727325,7.617634,404.528875,7.538326,404.396500,7.491534,404.334500,7.423510,404.231900,7.396354,404.210275,7.348864,405.183000,8.344675,404.141925,7.284346,404.062425,7.741376,404.084025,7.243679,404.023300,7.209153,403.804225,7.482591,403.882000,7.163657,403.850100,7.134841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,21:00:00,NaN,NaN,405.046100,7.676322,404.589500,7.562892,404.442325,7.502855,404.353433,7.454234,404.222550,7.383160,404.193325,7.360538,404.133975,7.265354,405.306400,8.170148,404.034650,7.192588,404.231275,7.511377,403.920675,7.081989,403.862800,7.024776,403.820000,7.431619,403.763925,6.965074,403.701950,6.894767,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,21:30:00,NaN,NaN,405.394225,7.627390,404.865900,7.515578,404.664975,7.446116,404.536800,7.359740,404.488225,7.265344,404.432525,7.223466,404.392750,7.146339,405.418533,8.023595,404.234000,7.054169,404.129150,7.330631,404.148325,6.967617,404.115850,6.913946,404.176225,7.802602,404.033575,6.867782,404.033025,6.800534,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,22:00:00,NaN,NaN,405.642150,7.740485,405.120800,7.611806,404.992700,7.542537,404.909425,7.479323,404.853150,7.420555,404.805900,7.410946,404.765150,7.274231,405.744025,7.942992,404.648975,7.177196,404.458575,7.210556,404.597850,7.098357,404.635475,7.013680,404.713375,10.256893,404.471150,6.945998,404.365750,6.826231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,22:30:00,NaN,NaN,406.178925,7.698720,405.507050,7.568310,405.255750,7.499457,405.144925,7.429749,405.177525,7.360779,405.126175,7.348505,405.113100,7.235171,405.692900,7.901734,405.008350,7.122405,404.617350,7.130859,405.022200,7.035975,404.838375,6.968432,405.099450,11.910488,404.792300,6.925702,404.716675,6.864387,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,23:00:00,NaN,NaN,406.931500,7.715906,406.215325,7.585032,405.957650,7.521520,405.834025,7.448861,405.750775,7.388368,405.684875,7.389596,405.653850,7.294420,406.313925,7.869300,405.479275,7.210360,404.812925,7.089342,405.329700,7.163177,405.232325,7.103500,405.638550,12.115455,405.130375,7.071182,405.070050,7.049457,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,23:30:00,NaN,NaN,407.078675,7.703994,406.472075,7.587127,406.152250,7.524351,406.009175,7.453174,405.865175,7.403287,405.784700,7.401270,405.682800,7.313631,406.899650,7.860752,405.571475,7.208780,405.405825,7.092669,405.449625,7.117891,405.425050,7.076992,405.731450,14.561850,405.252900,7.085568,405.150150,6.932870,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,00:00:00,NaN,NaN,406.976700,7.500729,406.464350,7.399851,406.255475,7.333358,406.072750,7.245602,405.927375,7.182917,405.863300,7.132600,405.795600,7.060661,406.950000,7.782912,405.727800,6.957117,405.559450,7.097217,405.623500,6.854885,405.622425,6.814149,406.246950,19.276317,405.445250,6.892776,405.482925,6.731498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
23/05/2019,00:30:00,NaN,NaN,407.068325,7.257134,406.709575,7.162750,406.433825,7.086838,406.148375,6.984061,406.008000,6.911776,405.955575,6.872573,405.841725,6.792006,406.466925,7.632058,405.720867,6.656338,405.751233,7.042330,405.750875,6.564694,405.708100,6.531430,406.174075,17.399220,405.478975,6.595989,405.369775,6.393944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,01:00:00,NaN,NaN,407.208075,7.083458,406.761400,6.994402,406.564500,6.920438,406.372125,6.818202,406.214525,6.752806,406.193450,6.726816,406.047825,6.641079,406.481850,7.458739,405.986075,6.555296,406.106500,6.952755,405.904550,6.520493,405.864025,6.464871,406.557500,16.179882,405.765975,6.499540,405.722150,6.430794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,01:30:00,NaN,NaN,407.846625,7.116391,407.075300,7.004883,406.899700,6.940378,406.840125,6.871724,406.825100,6.826520,406.778450,6.851338,406.823475,6.762209,406.838550,7.366828,406.779475,6.700557,406.151475,6.878312,406.652450,6.708374,406.593775,6.634899,407.100350,17.807060,406.436300,6.680775,406.434275,6.603944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,02:00:00,NaN,NaN,407.567100,7.045827,407.003900,6.929997,406.850425,6.875938,406.784900,6.814015,406.712475,6.775489,406.669150,6.776890,406.745275,6.705481,407.201500,7.303131,406.670200,6.635389,406.596125,6.813649,406.570900,6.601971,406.606200,6.555058,406.913350,18.564908,406.368200,6.634154,406.546100,6.512693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
23/05/2019,02:30:00,NaN,NaN,407.391825,6.913317,406.994400,6.810995,406.811475,6.760931,406.679525,6.704926,406.682325,6.666681,406.636975,6.674201,406.628475,6.605289,407.514525,7.216093,406.611675,6.528491,406.596175,6.758318,406.521975,6.510229,406.515050,6.460791,406.990750,14.570125,406.382925,6.482460,406.427025,6.405698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,03:00:00,NaN,NaN,407.494650,6.834591,406.912650,6.732055,406.782250,6.690066,406.744750,6.640645,406.718275,6.606073,406.690625,6.615130,406.646650,6.552387,407.447500,7.145110,406.604100,6.490566,406.701525,6.696531,406.509325,6.468079,406.483975,6.423616,407.037550,16.362953,406.362125,6.477665,406.379875,6.353932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,03:30:00,NaN,NaN,407.422275,6.782326,406.927767,6.680063,406.784350,6.640480,406.701275,6.589976,406.656950,6.559810,406.636850,6.554734,406.617950,6.505548,407.523825,7.096992,406.558925,6.439926,406.961800,6.667209,406.435850,6.398294,406.486550,6.366260,406.957725,12.739268,406.382250,6.387028,406.387275,6.275983,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,04:00:00,NaN,NaN,407.500075,6.716559,406.938175,6.620383,406.778375,6.590494,406.673875,6.536537,406.637050,6.503559,406.635700,6.483157,406.577025,6.435177,407.469900,7.055549,406.531525,6.360526,406.601100,6.638229,406.503875,6.296184,406.418925,6.269839,406.685100,10.581698,406.423025,6.274192,406.396975,6.159854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,04:30:00,NaN,NaN,407.135825,6.620972,406.684925,6.548743,406.597950,6.520817,406.528050,6.456410,406.469025,6.415299,406.442950,6.366098,406.374175,6.332997,407.540150,7.005529,406.369450,6.245747,406.558525,6.628124,406.330200,6.180742,406.317333,6.160501,406.583800,9.745085,406.267850,6.158188,406.242325,6.022950,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,05:00:00,NaN,NaN,406.768525,6.498675,406.441675,6.433136,406.369875,6.395378,406.314350,6.309148,406.241950,6.259934,406.238725,6.182816,406.263625,6.167939,407.639450,6.923151,406.182275,6.077708,406.584725,6.613945,406.187875,5.999087,406.156850,5.982941,406.557975,9.304812,406.132850,5.975668,406.125350,5.828771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,05:30:00,NaN,NaN,406.649400,6.382191,406.303575,6.316584,406.203500,6.275500,406.177000,6.173319,406.153200,6.112003,406.141200,6.050117,406.111600,6.010675,407.501475,6.822760,406.139300,5.920443,406.709550,6.567640,406.131700,5.851475,406.151350,5.825314,406.389950,9.025648,406.118425,5.813682,406.075975,5.691879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,06:00:00,NaN,NaN,406.102925,6.293667,405.916000,6.257234,405.948150,6.217228,405.960575,6.103372,406.004000,6.038584,405.969875,5.967868,405.970250,5.934931,407.540533,6.721802,406.002400,5.843545,406.656375,6.499271,406.006875,5.750009,405.984950,5.726626,406.368075,8.910945,406.019725,5.727320,406.016300,5.609472,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,06:30:00,NaN,NaN,405.958125,6.210797,405.782425,6.198468,405.674650,6.138611,405.739200,5.999614,405.802900,5.934318,405.753975,5.885656,405.824250,5.832738,407.023950,6.621314,405.823050,5.758776,406.263600,6.437615,405.874675,5.715947,405.835275,5.684530,406.215325,8.951995,405.862650,5.668734,405.862675,5.636832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,07:00:00,NaN,NaN,405.840400,6.230934,405.580675,6.227836,405.478825,6.162313,405.534175,6.041302,405.554425,5.981151,405.656375,5.928090,405.710625,5.893049,406.933700,6.571618,405.732800,5.840099,406.479325,6.425726,405.847250,5.804566,405.822525,5.789771,406.079225,9.206425,405.897175,5.792958,405.958125,5.771485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,07:30:00,NaN,NaN,405.661375,6.254556,405.349325,6.259040,405.284175,6.173369,405.283475,6.049162,405.345775,5.994278,405.404300,5.944703,405.458075,5.891086,406.799125,6.563343,405.546050,5.840339,406.145325,6.434617,405.707625,5.755373,405.720600,5.757038,405.897325,9.209369,405.818925,5.787364,405.772900,5.744555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,08:00:00,NaN,NaN,405.504150,6.149436,405.231700,6.143887,405.203225,6.052323,405.208475,5.973177,405.249800,5.931990,405.288950,5.897729,405.399300,5.824191,406.670200,6.515884,405.487050,5.784943,405.995400,6.390582,405.669725,5.676975,405.660750,5.642222,405.761125,9.140068,405.766850,5.733324,405.771525,5.708936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,08:30:00,NaN,NaN,405.375625,6.249387,405.072875,6.218617,405.090000,6.142747,405.206050,6.062218,405.260200,6.024620,405.312600,5.996652,405.368950,5.920755,406.543025,6.512407,405.455525,5.884468,406.205175,6.345411,405.632000,5.823090,405.686500,5.772051,405.874300,9.034061,405.787825,5.831907,405.798425,5.815511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,09:00:00,NaN,NaN,405.672850,6.316590,405.337575,6.285539,405.265475,6.200599,405.354925,6.103827,405.400925,6.101629,405.476025,6.054368,405.527975,6.002413,406.737025,6.549257,405.693325,5.939599,405.604075,6.317148,405.873375,5.869488,405.822850,5.850709,405.994825,8.720641,405.900825,5.914265,405.914500,5.894659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,09:30:00,NaN,NaN,405.416575,6.357490,405.162350,6.329695,405.089300,6.248482,405.177225,6.139254,405.241650,6.119321,405.346250,6.096187,405.393925,6.063844,406.635825,6.579713,405.486500,5.999621,405.849450,6.334045,405.665625,5.956940,405.680250,5.916968,405.943100,8.982842,405.758575,5.972982,405.779850,5.978756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,10:00:00,NaN,NaN,405.647400,6.437506,405.318025,6.401046,405.284925,6.327101,405.410600,6.242211,405.478225,6.206594,405.529750,6.217375,405.591850,6.152245,407.024050,6.622472,405.779200,6.094641,406.175475,6.359807,406.011625,6.088949,405.993225,6.026726,406.097500,9.367618,406.069150,6.038557,406.094100,6.049206,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,10:30:00,NaN,NaN,406.019075,6.551377,405.443550,6.503692,405.425900,6.445120,405.519675,6.363380,405.605775,6.314877,405.761900,6.289137,405.771725,6.253411,407.049250,6.703741,406.024950,6.183353,406.324975,6.368322,406.353475,6.133637,406.243875,6.094533,406.125125,8.864170,406.361125,6.129330,406.341750,6.184843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,11:00:00,NaN,NaN,405.581750,6.643882,405.202300,6.590521,405.111075,6.531780,405.211400,6.432227,405.214975,6.388171,405.365175,6.342799,405.513475,6.321244,406.614050,6.775099,405.663525,6.222308,406.198200,6.424039,405.830233,6.153624,405.845200,6.128427,405.885600,9.019773,405.958325,6.201478,405.904675,6.341877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,11:30:00,NaN,NaN,404.866500,6.727913,404.468025,6.740147,404.528375,6.652885,404.686150,6.505358,404.810225,6.444424,405.023525,6.401477,405.076025,6.367150,406.586900,6.849164,405.258700,6.291948,405.864850,6.553052,405.449375,6.235219,405.457175,6.197505,405.604900,9.146779,405.562600,6.264520,405.422900,6.525028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,12:00:00,NaN,NaN,404.381275,6.757594,404.225575,6.739552,404.227100,6.638838,404.419400,6.496758,404.510075,6.440785,404.662500,6.378898,404.699125,6.368640,406.166375,6.914663,404.896600,6.260162,405.820950,6.673363,405.161825,6.176205,405.194150,6.171507,405.153475,8.588477,405.137125,6.264220,405.031425,6.589608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,12:30:00,NaN,NaN,404.047600,6.744641,403.798125,6.707178,403.858075,6.582090,404.044750,6.438914,404.164050,6.384293,404.283475,6.316504,404.369225,6.294668,405.651025,6.930392,404.606750,6.188264,405.363725,6.710521,404.837000,6.106775,404.864075,6.094436,404.834350,8.564892,404.920725,6.155084,404.706975,6.619820,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,13:00:00,NaN,NaN,403.871500,6.814132,403.611375,6.800029,403.522450,6.697582,403.683125,6.569319,403.894850,6.492855,404.108000,6.408385,404.170700,6.389947,405.994750,6.973993,404.447275,6.280780,405.093175,6.717659,404.710900,6.162149,404.679000,6.127994,404.741400,8.555996,404.823425,6.190707,404.669975,6.547148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,13:30:00,NaN,NaN,403.942225,6.654501,403.793250,6.621488,403.872675,6.499010,404.054650,6.424145,404.207375,6.372956,404.281375,6.346635,404.288975,6.309516,406.006650,6.962451,404.565650,6.231555,405.122300,6.702640,404.865800,6.179239,404.780325,6.118754,404.633325,8.702876,404.910550,6.159942,404.724275,6.418126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,14:00:00,NaN,NaN,403.828300,6.787335,403.619000,6.714180,403.569525,6.635369,403.716400,6.547751,403.916367,6.484795,404.053900,6.417997,404.119475,6.379586,405.488900,6.983432,404.347875,6.256252,404.731650,6.628626,404.625500,6.141136,404.389625,6.094101,404.516625,8.723402,404.600650,6.162432,404.617275,6.439146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,14:30:00,NaN,NaN,403.664275,6.791322,403.402775,6.706516,403.370000,6.617731,403.584700,6.515113,403.743300,6.443079,403.797467,6.356363,403.930350,6.319778,405.586200,6.998974,403.958800,6.211676,404.629475,6.629302,404.140800,6.143612,403.928925,6.104602,404.190450,8.960634,404.142775,6.164538,404.403825,6.397985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,15:00:00,NaN,NaN,403.412167,6.904286,403.088200,6.829348,403.044725,6.747880,403.329233,6.672491,403.475925,6.601893,403.523400,6.572271,403.570375,6.510815,404.985533,7.044999,403.586850,6.407373,404.345800,6.618827,403.812425,6.329431,403.748625,6.263475,403.864475,8.933626,403.879100,6.260941,404.016575,6.429593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,15:30:00,NaN,NaN,403.085750,6.919535,402.953325,6.842479,402.999775,6.772880,403.046800,6.662392,403.088375,6.588318,403.152275,6.528568,403.165825,6.466254,404.677375,7.091236,403.214400,6.342566,403.824150,6.599146,403.387000,6.269595,403.492275,6.224405,403.450500,8.511167,403.575025,6.223607,403.600150,6.479040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,16:00:00,NaN,NaN,403.119425,6.913043,402.889300,6.838074,402.791050,6.770063,402.800175,6.664572,402.835125,6.590012,402.901625,6.564330,402.918525,6.500310,404.448025,7.132467,403.059475,6.395234,403.979600,6.632401,403.200975,6.315460,403.269625,6.271570,403.254775,8.423465,403.386750,6.265410,403.394325,6.600139,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,16:30:00,NaN,NaN,403.440125,6.812850,403.013833,6.736023,402.985575,6.685409,402.991275,6.610011,402.986350,6.553122,403.042575,6.554236,403.037275,6.470524,404.329500,7.133836,403.161475,6.381082,403.441400,6.651616,403.283425,6.342799,403.386325,6.282274,403.309550,8.858304,403.497050,6.262652,403.390300,6.620479,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,17:00:00,NaN,NaN,403.491475,6.895882,403.203375,6.788177,403.095700,6.737913,403.115350,6.668686,403.175075,6.619080,403.230425,6.624245,403.214000,6.548707,404.276675,7.143812,403.270425,6.468188,403.834500,6.638130,403.306900,6.429183,403.361475,6.358310,403.365675,8.839550,403.520125,6.309147,403.514450,6.622019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,17:30:00,NaN,NaN,403.822425,6.786978,403.522600,6.709218,403.337950,6.658468,403.359675,6.564572,403.344425,6.510427,403.405600,6.483549,403.378950,6.432459,404.403850,7.126415,403.434725,6.351247,403.567950,6.637992,403.579575,6.295287,403.632350,6.256384,403.557275,8.538953,403.685200,6.239639,403.701175,6.573722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,18:00:00,NaN,NaN,403.565550,6.832684,403.425850,6.760910,403.347775,6.711889,403.250600,6.627786,403.255300,6.579036,403.274325,6.569149,403.303950,6.505168,404.314275,7.129312,403.311575,6.425509,403.754600,6.644984,403.373200,6.384889,403.408350,6.337271,403.524450,8.815630,403.394350,6.305153,403.632125,6.654861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,18:30:00,NaN,NaN,403.819025,6.868000,403.504725,6.786390,403.471825,6.744257,403.439550,6.673421,403.377100,6.625262,403.380775,6.627575,403.341000,6.563847,404.404625,7.143060,403.345575,6.486835,403.788075,6.701472,403.374425,6.459275,403.303925,6.401260,403.392425,8.760240,403.324050,6.360277,403.583350,6.677011,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,19:00:00,NaN,NaN,403.936225,6.892828,403.583575,6.808771,403.511125,6.770018,403.532200,6.709721,403.632550,6.670290,403.602550,6.674281,403.643925,6.616061,404.377225,7.166682,403.537875,6.540155,403.918275,6.737592,403.571350,6.504523,403.584950,6.458863,403.538225,8.762332,403.612375,6.414133,403.706300,6.707891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,19:30:00,NaN,NaN,404.574900,6.943195,404.061975,6.844384,403.955875,6.802843,403.943075,6.748576,403.997575,6.707599,403.991525,6.717735,404.145800,6.651593,404.490775,7.194494,404.195700,6.567534,403.642675,6.766262,404.206350,6.537478,404.112325,6.475269,403.935700,8.707575,404.058525,6.412373,404.006250,6.726818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,20:00:00,NaN,NaN,405.195025,6.871507,404.604375,6.767910,404.472575,6.727977,404.451400,6.676417,404.526500,6.644525,404.451350,6.650697,404.578850,6.590572,404.809450,7.200537,404.584050,6.503298,403.959525,6.777664,404.437800,6.429658,404.295125,6.391033,404.147000,8.204127,404.183025,6.345110,404.124600,6.699858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,20:30:00,NaN,NaN,406.163975,6.819011,405.407175,6.718214,405.037150,6.680811,404.958400,6.627359,404.891825,6.590080,404.863700,6.567089,404.936633,6.525286,405.152800,7.179003,404.847175,6.434345,404.202375,6.756932,404.606050,6.346350,404.506700,6.314488,404.421900,8.306089,404.388725,6.272218,404.216125,6.684075,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,21:00:00,NaN,NaN,406.193575,6.797690,405.520600,6.702754,405.216900,6.668632,405.099650,6.613947,405.057175,6.575443,405.091525,6.545627,405.122175,6.504964,405.500675,7.153014,405.103050,6.413940,404.793400,6.753079,404.875625,6.328992,404.752000,6.292152,404.843225,9.752412,404.553050,6.269771,404.343950,6.683162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,21:30:00,NaN,NaN,406.090200,6.757733,405.528725,6.669160,405.300575,6.634138,405.199200,6.573610,405.209300,6.529057,405.248600,6.488451,405.198300,6.450026,405.736450,7.118439,405.266025,6.354874,404.789050,6.746149,405.074125,6.268452,404.895325,6.249713,404.945025,10.318955,404.729625,6.258397,404.380875,6.688130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,22:00:00,NaN,NaN,405.926950,6.762925,405.375450,6.676087,405.239775,6.647353,405.184925,6.583543,405.168900,6.534383,405.069450,6.498289,405.099600,6.458970,405.875300,7.096054,405.119625,6.371124,404.668700,6.741924,405.125875,6.288828,404.997500,6.275840,405.083525,16.591665,404.615175,6.391772,404.221825,6.761802,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,22:30:00,NaN,NaN,405.853400,6.819244,405.293450,6.735554,405.158475,6.714478,405.097550,6.652301,405.019450,6.597562,405.063450,6.563507,405.035775,6.523700,405.952750,7.099843,404.955625,6.440008,404.773000,6.765148,404.841150,6.406858,404.746275,6.389441,405.090775,17.189878,404.334675,6.522785,404.014025,6.845491,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,23:00:00,NaN,NaN,406.058750,6.926023,405.521450,6.847094,405.306450,6.827392,405.267600,6.765020,405.191750,6.719837,405.153600,6.724474,405.143175,6.666211,406.155250,7.139977,404.918250,6.592503,404.998925,6.821903,404.777975,6.578646,404.616667,6.552507,405.278767,18.122195,404.145125,6.708173,403.672650,6.943462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
23/05/2019,23:30:00,NaN,NaN,406.050100,7.012951,405.607250,6.938663,405.401425,6.910369,405.305625,6.849520,405.293450,6.809211,405.233000,6.811994,405.184200,6.755098,406.110925,7.207752,404.995000,6.683868,404.999025,6.890532,404.861175,6.657798,404.752875,6.623559,405.344925,18.828095,404.195300,6.758478,403.849975,7.007040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
24/05/2019,00:00:00,NaN,NaN,406.589325,7.044277,405.823400,6.960204,405.636225,6.926598,405.584625,6.864084,405.544575,6.828095,405.485350,6.830289,405.467050,6.770518,406.111000,7.276090,405.331300,6.702287,405.110550,6.933701,405.206100,6.676708,405.093525,6.631206,405.727450,18.735450,404.809875,6.731861,404.597250,6.991683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
24/05/2019,00:30:00,NaN,NaN,408.026450,7.026321,406.585350,6.961427,406.105475,6.934399,405.880525,6.882479,405.736325,6.847251,405.616875,6.863413,405.486125,6.808555,406.330000,7.327525,405.287700,6.765817,405.434767,6.955385,405.124150,6.780014,404.907350,6.743137,405.873400,15.224097,404.449400,6.795886,404.091800,7.005187,9,9,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,3,0,0
24/05/2019,01:00:00,NaN,NaN,407.001425,7.164497,405.772325,7.086759,405.263625,7.086659,405.025075,7.059932,404.979200,7.036106,404.775425,7.069326,404.776525,7.035009,406.363150,7.418508,404.554825,6.990628,405.204775,7.005873,404.200525,7.042683,404.127850,7.017627,405.143600,21.291305,403.761000,7.210228,403.521275,7.130045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,01:30:00,NaN,NaN,406.640875,7.338313,405.224425,7.245152,404.802825,7.260797,404.591700,7.232155,404.557675,7.207563,404.402500,7.230987,404.371100,7.183358,406.070850,7.542816,404.211500,7.127590,405.183125,7.128767,404.004200,7.143317,403.944525,7.099090,404.587225,19.529103,403.516200,7.233049,403.308550,7.195584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,02:00:00,NaN,NaN,405.524500,7.404024,404.721400,7.333934,404.405850,7.317421,404.221575,7.276685,404.187375,7.256468,404.112725,7.271185,404.065525,7.218520,405.837825,7.642922,403.944700,7.160385,404.837500,7.228359,403.756225,7.174086,403.599275,7.143774,404.186125,17.302550,403.275625,7.228228,403.129850,7.242093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,02:30:00,NaN,NaN,404.821225,7.463188,403.983050,7.412663,403.718050,7.387265,403.611600,7.353369,403.648400,7.333275,403.583825,7.350979,403.549350,7.310862,405.545225,7.738582,403.402450,7.249636,404.421850,7.308137,403.276325,7.261577,403.222675,7.232476,403.855750,19.262140,403.000825,7.351994,402.893475,7.314112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,03:00:00,NaN,NaN,404.766725,7.558081,403.868925,7.491555,403.539425,7.491291,403.444775,7.457475,403.418400,7.439576,403.351850,7.449881,403.312475,7.410943,405.193325,7.833699,403.175750,7.353570,403.874650,7.398848,403.126525,7.353212,403.045925,7.330228,403.732275,18.338395,402.933975,7.424744,402.854950,7.374503,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,03:30:00,NaN,NaN,404.765100,7.655949,403.846700,7.579923,403.583050,7.584327,403.495125,7.545553,403.416150,7.524884,403.405325,7.533218,403.401625,7.489498,404.903400,7.941900,403.322675,7.426204,403.723525,7.499658,403.296500,7.433307,403.270150,7.398203,404.016900,19.969008,403.267700,7.516253,403.202400,7.451177,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,04:00:00,NaN,NaN,404.406500,7.714723,403.975275,7.656919,403.824200,7.641220,403.699400,7.603654,403.663300,7.581080,403.725900,7.582285,403.701525,7.536639,404.693450,8.023118,403.666350,7.475129,403.664100,7.606221,403.619350,7.477005,403.590000,7.436000,404.322200,18.930155,403.550000,7.532005,403.503525,7.492662,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,04:30:00,NaN,NaN,405.628950,7.722360,404.716875,7.697703,404.486925,7.661294,404.256025,7.591295,404.180900,7.572638,404.144725,7.570491,404.118675,7.518134,404.812675,8.081236,404.145375,7.452723,403.780775,7.672116,404.184775,7.446609,404.089625,7.400395,404.732250,19.978755,404.028775,7.520934,403.989100,7.513469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,05:00:00,NaN,NaN,405.673550,7.686804,405.126400,7.624785,404.727725,7.591488,404.665250,7.541740,404.636525,7.512674,404.620550,7.507253,404.622250,7.454286,405.143175,8.096922,404.570500,7.395121,404.204675,7.688874,404.528525,7.399497,404.508275,7.351656,405.227975,20.674490,404.464450,7.477846,404.365750,7.494298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,05:30:00,NaN,NaN,405.503450,7.676495,404.848950,7.611456,404.520500,7.590003,404.499033,7.541772,404.446800,7.512542,404.444800,7.502620,404.477950,7.455155,405.238275,8.103896,404.413400,7.402351,404.414700,7.697285,404.350100,7.391659,404.366275,7.341931,405.015125,18.495623,404.250925,7.431445,404.232175,7.479543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,06:00:00,NaN,NaN,404.631000,7.664009,404.295625,7.587737,404.188675,7.573450,404.137300,7.524847,404.154350,7.499649,404.113075,7.496619,404.102500,7.443346,405.287575,8.103050,404.133825,7.388031,404.530550,7.719498,404.081450,7.380880,404.113925,7.334704,404.752325,18.956038,404.003975,7.450712,403.974750,7.503650,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,06:30:00,NaN,NaN,404.544175,7.626362,404.207700,7.563895,404.131750,7.543588,404.127225,7.492914,404.122925,7.463424,404.107575,7.457179,404.166200,7.406352,405.323400,8.095145,404.188750,7.344629,404.660325,7.735292,404.211900,7.338279,404.143175,7.293618,404.775375,16.059385,404.132050,7.347766,404.096525,7.479137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,07:00:00,NaN,NaN,404.510250,7.607593,404.250750,7.548415,404.179033,7.556428,404.134025,7.494575,404.122375,7.459187,404.171075,7.448427,404.140225,7.408015,405.199375,8.069970,404.199900,7.364216,404.279675,7.708209,404.189025,7.341354,404.277500,7.297161,404.652500,16.007887,404.191000,7.367545,404.142675,7.610150,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,07:30:00,NaN,NaN,404.347700,7.756462,404.063600,7.686481,403.984150,7.677443,403.979400,7.618956,404.039625,7.587527,403.990075,7.569380,404.054625,7.515180,405.131975,8.091898,404.122800,7.449171,404.521800,7.689613,404.244075,7.414893,404.257925,7.378997,404.755875,18.032350,404.201625,7.485112,404.251800,8.539221,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,08:00:00,NaN,NaN,404.636400,7.922500,404.267825,7.844538,404.100550,7.834403,404.079400,7.756999,404.116850,7.706484,404.166075,7.665369,404.214775,7.613642,405.510975,8.172000,404.294567,7.524695,404.654475,7.741592,404.528875,7.463071,404.383875,7.433837,405.174725,20.453588,404.388475,7.596578,404.601775,10.027041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,08:30:00,NaN,NaN,404.430800,7.972619,404.072825,7.892800,404.055800,7.876493,404.056775,7.791020,404.110900,7.741046,404.209425,7.662856,404.251175,7.647041,405.470750,8.234128,404.329150,7.556045,404.631475,7.828976,404.585850,7.465005,404.501300,7.475503,405.317650,18.021718,404.570975,7.581531,404.652575,9.723343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,09:00:00,NaN,NaN,404.155300,8.135216,403.872400,8.065147,403.865175,8.056760,403.903200,7.953435,403.973325,7.870642,404.037950,7.749416,404.031925,7.735025,405.197500,8.320615,404.187350,7.618434,404.638225,7.936654,404.317475,7.490660,404.342300,7.516171,405.333900,21.098698,404.433050,7.664675,404.515300,9.585546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,09:30:00,NaN,NaN,404.284650,8.271408,403.802200,8.201409,403.612400,8.153976,403.690325,8.011694,403.788200,7.933719,403.856400,7.803552,403.934175,7.794286,405.219075,8.405053,404.098975,7.680045,404.620950,8.056416,404.274675,7.562213,404.325600,7.583686,405.325225,20.299163,404.426350,7.725182,404.538700,9.884482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,10:00:00,NaN,NaN,404.309300,8.299593,403.924925,8.240768,403.838175,8.230494,403.850500,8.080037,404.220825,7.974444,404.166400,7.861036,404.162625,7.821198,405.826175,8.484927,404.360700,7.680279,404.883200,8.176858,405.184700,7.590585,404.416275,7.597359,405.365850,19.976420,404.528550,7.752147,404.938850,9.760850,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,10:30:00,NaN,NaN,403.764675,8.291173,403.599275,8.262552,403.564900,8.224249,403.523150,8.073176,403.662625,7.984602,403.752800,7.906431,403.961450,7.860503,405.428075,8.554201,404.119300,7.737959,404.863600,8.299228,404.349300,7.636150,404.256250,7.596062,405.081850,20.007153,404.405025,7.745334,404.359525,9.528799,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,11:00:00,NaN,NaN,404.745600,8.232848,404.611725,8.192387,404.539150,8.153884,403.942633,8.048511,404.702675,7.991192,404.825600,7.948611,405.000225,7.938406,405.646725,8.385384,405.162975,7.952014,405.586300,8.331159,405.491400,7.962841,405.576325,7.965567,406.067450,12.681561,407.064875,8.036253,416.231700,9.063579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,11:30:00,NaN,NaN,437.115675,8.434386,435.310600,8.423703,435.597050,8.438818,433.196925,8.410052,435.056800,8.398964,434.693625,8.394583,433.395225,8.382163,438.999850,8.561942,432.346350,8.350148,447.162300,8.440233,444.436400,8.186569,442.251500,8.163701,430.109650,11.755240,432.906075,8.843002,438.686250,9.340994,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0
24/05/2019,12:00:00,NaN,NaN,414.032475,8.129632,412.672525,8.087642,412.795800,8.036956,413.998400,7.967033,413.356125,7.897803,413.628775,7.879145,412.653850,7.840299,417.839725,8.212868,411.923700,7.804806,412.422025,8.322212,410.898400,7.772723,410.456050,7.742256,410.168525,12.824243,409.950625,7.756736,409.680950,8.984506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,12:30:00,NaN,NaN,405.606225,8.184490,405.364000,8.162169,405.135800,8.128382,405.304550,8.053867,405.421450,8.011159,405.335550,7.995165,405.346400,7.948736,408.076975,8.295245,405.441000,7.908410,405.983975,8.324173,405.534300,7.882084,405.798075,7.850938,405.713733,11.508378,405.626800,7.832533,405.413650,8.998781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,13:00:00,NaN,NaN,404.230475,8.320244,404.043625,8.299208,404.069925,8.295740,404.037950,8.215771,404.066150,8.165168,404.246025,8.134438,404.195575,8.086382,405.956625,8.402588,404.500350,8.040403,404.839125,8.374500,404.505300,7.970986,404.468825,7.946358,405.045125,14.737098,404.690175,7.990286,404.569450,9.126465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,13:30:00,NaN,NaN,403.551175,8.440660,403.408575,8.459943,403.447825,8.428389,403.547867,8.326044,403.628033,8.265186,403.677125,8.216052,403.889725,8.173076,405.073400,8.484144,403.930775,8.097326,404.365075,8.426800,404.084525,8.032689,404.315800,8.028661,404.783025,16.348070,404.260200,8.084916,404.258300,9.044131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,14:00:00,NaN,NaN,403.312500,8.448219,402.951700,8.461035,403.152425,8.408999,403.160950,8.283253,403.365175,8.246651,403.442100,8.195024,403.458200,8.170956,404.343775,8.501341,403.738600,8.115572,404.028175,8.467908,403.892500,8.050293,403.781575,8.067205,404.365000,16.108918,403.802675,8.129162,403.892375,8.961372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,14:30:00,NaN,NaN,402.890525,8.569675,402.690475,8.665285,402.570000,8.619139,402.606925,8.535210,402.760825,8.473038,402.999450,8.383624,403.090275,8.322080,403.878075,8.598899,403.247675,8.223612,403.750700,8.577846,403.438350,8.141627,403.549400,8.176990,404.051450,14.119560,403.581150,8.210728,403.642075,9.366781,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,15:00:00,NaN,NaN,403.538875,8.477491,403.261900,8.474582,403.365900,8.358254,403.422375,8.283810,403.577325,8.210118,403.708300,8.186865,403.879150,8.143399,404.083025,8.594228,404.037775,8.077353,403.973500,8.656257,404.149825,8.020217,404.199750,8.015708,404.182625,13.668578,404.250075,8.038965,404.131100,9.371166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,15:30:00,NaN,NaN,403.652700,8.441711,403.416075,8.407096,403.386950,8.364413,403.453550,8.300549,403.777200,8.254026,403.843125,8.203535,403.942700,8.176513,404.144400,8.591556,404.071475,8.125272,403.861325,8.635406,404.058300,8.032990,404.298900,8.067008,404.191175,13.400045,404.339325,8.102486,404.010625,9.352255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,16:00:00,NaN,NaN,414.507375,8.536372,414.375800,8.465870,413.953725,8.438733,418.012800,8.346543,422.577075,8.235318,426.619200,8.254285,422.396300,8.220207,432.558775,8.645066,424.676800,8.158661,426.352000,8.719822,420.104225,8.078277,418.084650,8.128501,418.383050,14.634127,418.007175,8.178759,417.757825,10.174173,9,9,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0
24/05/2019,16:30:00,NaN,NaN,406.081825,8.491729,405.585300,8.356935,405.360200,8.327432,405.528700,8.152724,405.647725,8.077145,405.525575,8.052148,405.510925,8.067608,406.521675,8.604090,405.284850,8.009475,405.531225,8.717308,405.129450,7.915942,405.142650,8.026387,405.389675,14.609157,405.261375,8.131595,405.091175,10.397258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,17:00:00,NaN,NaN,404.850450,8.364761,404.652275,8.225781,404.397300,8.179537,404.497825,8.076285,404.520650,8.019393,404.572425,7.994319,404.828275,7.994474,405.328100,8.557945,404.867275,7.904533,404.857775,8.697135,404.870500,7.858068,405.063900,7.944250,404.937875,13.408160,405.136000,8.029793,404.869625,9.788483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,17:30:00,NaN,NaN,405.793900,8.358643,405.696650,8.199823,405.658125,8.128220,405.725650,8.021384,406.068925,7.958682,406.149700,7.945137,406.106800,7.943914,407.447600,8.492678,406.265050,7.861420,406.532475,8.635952,406.412425,7.840349,406.622150,7.882566,406.583975,12.904850,406.561425,7.901705,406.458450,9.324224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,18:00:00,NaN,NaN,408.976475,8.263219,408.438650,8.118009,408.288125,8.065655,408.089175,7.998227,408.382450,7.951377,408.334350,7.918294,408.265000,7.911802,410.657650,8.424348,408.516325,7.833713,408.828275,8.509962,408.603800,7.818208,408.471575,7.795718,408.506150,12.770113,408.702225,7.841407,408.576875,9.314549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,18:30:00,NaN,NaN,409.297350,8.246185,408.923525,8.108012,408.744625,8.041286,408.610900,7.975662,408.527200,7.947260,408.520600,7.927239,408.526700,7.915205,410.655375,8.405561,408.558950,7.850236,408.849050,8.401464,408.637800,7.834001,408.538150,7.798314,408.372750,12.743445,408.466175,7.823158,408.219400,8.791530,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,19:00:00,NaN,NaN,408.740250,8.177869,408.213950,8.041602,407.915850,7.984590,407.724825,7.908913,407.813275,7.864616,407.705025,7.841622,407.594325,7.835943,409.220900,8.334775,407.678725,7.783259,407.826025,8.287216,407.694833,7.760467,407.435525,7.738675,407.523700,12.480292,407.547475,7.782245,407.237875,8.520497,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,19:30:00,NaN,NaN,408.541975,8.228695,407.991633,8.088370,407.456975,8.024094,407.295575,7.960222,407.203750,7.915731,407.137150,7.894483,406.987450,7.879187,408.053400,8.337022,406.860250,7.822882,407.033625,8.256424,406.923125,7.827167,406.627633,7.795400,407.117325,12.577098,406.793925,7.811660,406.682450,8.502948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,20:00:00,NaN,NaN,408.271333,8.114175,407.374950,7.969241,407.114900,7.902213,406.880425,7.844692,406.954275,7.820493,406.815500,7.807579,406.841450,7.793221,407.936050,8.260917,406.715050,7.737021,406.847225,8.186476,406.684125,7.726212,406.535100,7.704600,406.849575,12.341445,406.588800,7.731613,406.350075,8.293920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,20:30:00,NaN,NaN,409.062075,8.038792,408.318575,7.913893,407.900325,7.876145,407.443150,7.828714,407.263450,7.802709,407.120250,7.798221,407.130200,7.778202,408.154700,8.241505,406.956825,7.734919,407.171475,8.123952,406.902450,7.737563,406.821025,7.704083,407.369550,12.282653,406.868700,7.714695,406.705950,8.228695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,21:00:00,NaN,NaN,409.086600,7.976692,408.405775,7.860826,407.978150,7.824202,407.741075,7.784557,407.532650,7.762822,407.395050,7.763193,407.299325,7.735016,408.605650,8.201414,407.303175,7.704641,407.422850,8.058418,407.137750,7.705643,407.009725,7.672135,407.375825,12.247735,406.867200,7.683606,406.845075,8.142586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,21:30:00,NaN,NaN,410.774675,7.926563,409.745550,7.811362,408.824925,7.767444,408.387600,7.738159,408.149300,7.721042,408.124500,7.717676,408.052025,7.699848,409.258175,8.153055,407.880550,7.662485,408.109250,7.995263,407.817125,7.650818,407.646900,7.628360,407.936300,12.169463,407.383600,7.657150,407.323700,8.108994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,22:00:00,NaN,NaN,412.584850,7.892880,410.984050,7.783466,409.873475,7.747863,409.407600,7.721922,409.129475,7.704892,408.950325,7.708955,408.976200,7.685536,410.245150,8.119202,408.616550,7.651725,408.800750,7.947866,408.425125,7.661631,408.240475,7.624735,408.514800,12.040530,407.785275,7.610497,407.881950,8.019210,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,22:30:00,NaN,NaN,411.816475,7.866265,411.194300,7.769769,410.629625,7.740369,410.247925,7.708641,409.680350,7.687615,409.405100,7.688797,409.301400,7.664977,410.726350,8.093233,409.107150,7.632617,409.214175,7.909731,408.791400,7.634826,408.581250,7.606872,409.069075,11.883180,408.316175,7.610004,408.036750,7.988821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,23:00:00,NaN,NaN,414.168325,7.809737,412.393550,7.719034,411.251550,7.695185,410.817650,7.673720,410.508025,7.653446,410.340750,7.649641,410.112375,7.627501,411.529850,8.045443,409.800525,7.596581,409.639875,7.868853,409.577975,7.589281,409.377675,7.562146,409.813750,11.857523,409.074075,7.570750,408.881275,7.907862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,23:30:00,NaN,NaN,412.214350,7.774401,411.677925,7.688073,410.870050,7.663145,410.340250,7.626890,410.053575,7.608973,409.901200,7.600433,409.812025,7.577724,411.133650,7.997434,409.792800,7.547061,409.617525,7.827603,409.412475,7.545664,409.131900,7.521756,409.352025,11.713798,408.533675,7.544619,408.210400,7.885487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,00:00:00,NaN,NaN,413.051625,7.717883,412.263675,7.637797,411.648325,7.613398,411.117800,7.584774,410.702125,7.567957,410.620400,7.566964,410.360700,7.550093,411.895725,7.963982,410.376125,7.522255,410.497125,7.799592,410.086575,7.515954,410.102075,7.500169,410.250525,11.531242,409.965525,7.502473,409.384600,7.868791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,00:30:00,NaN,NaN,414.363675,7.663814,413.419775,7.582781,412.124650,7.560904,411.473100,7.541350,411.082525,7.525345,410.875825,7.510521,410.678425,7.501891,412.527200,7.920396,410.709500,7.474163,410.490900,7.762501,410.220250,7.457401,409.930225,7.439548,410.076425,11.390960,409.925825,7.445493,409.574925,7.811100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,01:00:00,NaN,NaN,413.963875,7.643975,412.544150,7.565700,412.095275,7.557446,411.600025,7.525703,411.432325,7.506913,411.349925,7.483491,411.310275,7.476327,413.002575,7.892678,411.117250,7.445469,410.954200,7.734106,410.999825,7.422306,410.809525,7.399105,410.652375,11.391323,410.516525,7.412832,410.196275,7.715524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,01:30:00,NaN,NaN,413.152100,7.616795,411.664850,7.534510,410.955975,7.506515,410.671875,7.465166,410.419300,7.441002,410.354950,7.419387,410.064350,7.402017,411.692375,7.835347,409.891750,7.367463,410.165250,7.685259,409.503200,7.356093,409.376500,7.330774,409.499225,11.247908,409.144175,7.332750,408.984000,7.604034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,02:00:00,NaN,NaN,411.177650,7.511943,410.470975,7.441630,409.996300,7.414142,409.589425,7.370322,409.489350,7.345468,409.265225,7.322213,409.322875,7.316536,410.929025,7.755191,408.940775,7.279686,409.605750,7.614184,408.905200,7.273957,408.599675,7.253485,408.826625,11.188762,408.674225,7.268432,408.562600,7.525735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,02:30:00,NaN,NaN,410.738125,7.474618,409.804650,7.395239,409.684625,7.370567,409.373450,7.324246,409.390875,7.306456,409.349775,7.301563,409.186750,7.280240,410.737550,7.702353,409.072300,7.249884,409.392550,7.568950,409.193075,7.251859,409.004867,7.222509,408.798725,11.171328,408.821225,7.220064,408.612225,7.463239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,03:00:00,NaN,NaN,410.818925,7.423216,410.137625,7.355204,409.952225,7.334247,409.528500,7.296847,409.451125,7.282884,409.346575,7.276074,409.288250,7.259812,410.518750,7.648349,409.188850,7.231040,409.270900,7.522965,409.116950,7.233514,409.059900,7.205777,408.881950,10.987223,408.941200,7.189279,408.730350,7.444328,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,03:30:00,NaN,NaN,411.870350,7.419658,410.521050,7.347041,410.215800,7.322381,409.817150,7.279127,409.754950,7.261104,409.644625,7.242976,409.372775,7.231899,410.536850,7.615391,409.448900,7.206762,409.286325,7.492401,409.305175,7.197527,409.318200,7.177295,409.140625,10.989967,409.216125,7.172585,409.021550,7.407900,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,04:00:00,NaN,NaN,410.600125,7.370036,409.737450,7.300729,409.548600,7.281936,409.443425,7.242735,409.227900,7.222144,409.332700,7.204514,409.314150,7.197563,410.254750,7.580879,409.314575,7.173026,409.286375,7.456468,409.244050,7.157635,409.191150,7.148043,409.081750,11.067763,409.017200,7.157295,408.651200,7.352994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,04:30:00,NaN,NaN,410.171150,7.334133,409.362350,7.272693,408.933450,7.240894,408.949750,7.192799,409.001275,7.173203,409.009225,7.119834,408.953750,7.140993,409.850100,7.541388,408.877075,7.111470,408.914500,7.424737,408.750975,7.075489,408.766150,7.100708,408.514175,10.961345,408.593975,7.144425,408.326250,7.369645,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,05:00:00,NaN,NaN,409.286725,7.317803,408.785550,7.266044,408.611375,7.239510,408.382225,7.188947,408.414650,7.171070,408.436025,7.137097,408.416000,7.138308,409.396925,7.521524,408.343850,7.103212,408.625350,7.419841,408.217375,7.077590,408.252075,7.091860,407.964225,10.898823,408.043925,7.155303,407.837050,7.330452,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,05:30:00,NaN,NaN,408.044975,7.305466,407.664725,7.259328,407.597125,7.221748,407.570175,7.173658,407.726350,7.157396,407.766675,7.133909,407.688675,7.131390,408.674050,7.506039,407.715925,7.098346,408.104800,7.439889,407.825175,7.088363,407.652925,7.089924,407.586050,10.829830,407.665450,7.159092,407.440800,7.333040,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,06:00:00,NaN,NaN,407.546375,7.328402,407.500900,7.297747,407.330700,7.271093,407.244225,7.234662,407.306475,7.217656,407.336925,7.228431,407.446525,7.201789,408.404850,7.543182,407.434975,7.170756,407.772900,7.492040,407.542950,7.179369,407.554350,7.153042,407.488050,10.941013,407.595075,7.196256,407.389400,7.404117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,06:30:00,NaN,NaN,407.278275,7.491848,407.046175,7.447744,406.929600,7.443865,406.691625,7.405973,406.855525,7.378924,406.833250,7.383374,406.852925,7.335846,407.794250,7.631028,407.028275,7.309493,407.327100,7.566420,407.076300,7.308305,407.123625,7.271148,407.376275,10.742618,407.065600,7.278873,407.084375,7.489771,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,07:00:00,NaN,NaN,406.777200,7.595863,406.582800,7.544218,406.450325,7.542359,406.421700,7.500510,406.587475,7.466951,406.591600,7.454792,406.552100,7.407907,407.476500,7.701373,406.659650,7.363357,407.059625,7.623353,406.800450,7.344180,406.673300,7.307499,407.095950,10.722438,406.882400,7.319356,406.783650,7.525091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,07:30:00,NaN,NaN,406.144175,7.694219,405.895925,7.636013,405.762075,7.625990,405.801850,7.572878,405.735800,7.543349,405.988200,7.519147,405.877775,7.490847,406.860975,7.781939,405.965700,7.462533,406.654100,7.660202,405.970225,7.431066,406.143400,7.415446,406.450025,10.921518,406.192300,7.444708,406.042175,7.626151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,08:00:00,NaN,NaN,405.205000,7.874668,404.756000,7.859761,404.695525,7.858529,404.717550,7.794251,404.983525,7.747878,405.043075,7.693843,405.108950,7.661440,406.099650,7.914943,405.227775,7.607432,405.993625,7.766361,405.145225,7.528054,405.141750,7.570033,405.892125,11.273360,405.198750,7.633866,405.254375,7.853251,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,08:30:00,NaN,NaN,404.243800,8.069215,403.816775,8.068058,403.712175,8.003359,403.904525,7.876094,404.148775,7.800927,404.205450,7.670341,404.281425,7.678527,405.343525,8.037455,404.281300,7.647951,405.240250,7.958968,404.543075,7.582223,404.472075,7.635739,405.394400,11.597903,404.618600,7.729849,404.526425,8.177014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,09:00:00,NaN,NaN,403.925350,7.963675,403.520750,7.890028,403.613225,7.771919,403.591400,7.733923,403.824000,7.652615,403.911950,7.640879,403.926600,7.582389,404.908350,8.064279,404.069050,7.546171,404.767275,8.150467,404.270775,7.503396,404.314400,7.505522,404.849133,11.818963,404.365250,7.531671,404.288275,8.247885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,09:30:00,NaN,NaN,403.367350,7.964901,403.176275,7.867981,403.134575,7.714001,403.481675,7.640379,403.613775,7.538632,403.652025,7.567861,403.808975,7.521141,404.548900,8.049458,403.942100,7.454560,404.385400,8.236982,403.991975,7.402778,404.166225,7.444116,404.328175,12.090875,404.098525,7.479244,403.855975,8.423601,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2019,10:00:00,NaN,NaN,403.719550,7.780089,403.495325,7.673364,403.646500,7.567922,403.674125,7.518645,403.684300,7.479661,403.788425,7.485293,403.800625,7.457611,404.523350,8.000413,403.945325,7.400333,404.159825,8.170075,404.054375,7.381744,404.055175,7.403577,404.123275,12.310763,404.044500,7.406063,403.809250,8.347819,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,10:30:00,NaN,NaN,403.488925,7.765236,403.242500,7.715522,403.257550,7.641288,403.457300,7.576483,403.388933,7.538685,403.664375,7.508729,403.565750,7.481193,404.262950,7.994501,403.646025,7.424461,404.035875,8.067317,403.580450,7.411294,403.624375,7.460865,404.137550,12.475945,403.813825,7.480067,403.539875,8.541056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,11:00:00,NaN,NaN,403.690600,8.014832,403.165275,7.871673,403.260425,7.751420,403.172125,7.657619,403.154300,7.596724,403.202825,7.585267,403.285325,7.562918,404.259325,8.093897,403.285875,7.502303,403.843300,8.113622,403.325150,7.485694,403.391775,7.493668,403.848750,12.649062,403.546400,7.499099,403.448075,8.716027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,11:30:00,NaN,NaN,403.437975,7.774325,403.091175,7.703186,402.955525,7.593719,403.060400,7.507904,403.056475,7.463939,403.109500,7.434007,403.070150,7.413571,403.914450,7.995802,403.266850,7.342287,403.606275,7.981260,403.429600,7.305396,403.370025,7.297458,403.390025,12.470738,403.290500,7.339540,403.377000,8.543734,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,12:00:00,NaN,NaN,402.382333,7.672017,402.083600,7.573229,402.047425,7.503848,402.047375,7.422902,402.094825,7.391476,402.119700,7.373544,402.169100,7.366992,403.471900,7.948857,402.279125,7.301333,403.403325,7.897672,402.594650,7.222892,402.659075,7.205754,402.990500,12.830805,402.753275,7.226245,402.670250,8.863643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,12:30:00,NaN,NaN,402.142100,7.460210,402.037825,7.376489,401.974825,7.326020,402.082700,7.238370,402.192775,7.191969,402.298400,7.166021,402.267300,7.147727,403.133850,7.839844,402.283925,7.090374,403.039275,7.805582,402.629750,7.081969,402.594275,7.062812,402.895325,12.596548,402.684100,7.122745,402.555000,8.853407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,13:00:00,NaN,NaN,402.162050,7.359325,401.786850,7.221283,401.712025,7.189723,401.836825,7.133782,401.925050,7.089332,402.126900,7.084126,402.181950,7.061294,403.050725,7.761667,402.328050,6.991330,402.764125,7.644817,402.445750,6.960905,402.426950,6.928296,402.745300,12.657228,402.576400,6.960617,402.559000,8.924486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,13:30:00,NaN,NaN,402.213575,7.153149,402.040175,7.040929,401.846350,7.010871,402.158275,6.961711,402.087025,6.918349,402.299175,6.905183,402.385050,6.886215,403.083475,7.593033,402.500100,6.830591,402.750250,7.447330,402.551750,6.812102,402.699650,6.793581,402.985700,12.591325,402.666175,6.837372,402.685900,8.831878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,14:00:00,NaN,NaN,401.637025,7.304781,401.281625,7.158767,401.240925,7.089913,401.311050,7.028754,401.484900,7.007051,401.562250,6.985548,401.605075,6.974452,402.558400,7.602231,401.783250,6.919745,402.511150,7.401998,401.963075,6.876382,402.109900,6.848896,402.568050,12.715702,402.215000,6.889810,402.179425,9.010249,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,14:30:00,NaN,NaN,401.165633,7.215075,400.973325,7.123923,400.899750,7.091831,400.958775,7.049353,401.201625,6.989616,401.323550,6.963799,401.455175,6.940569,402.151700,7.549941,401.497600,6.878739,402.081175,7.340471,401.693525,6.860919,401.718475,6.835601,402.389900,12.994557,401.932925,6.873710,401.861775,7.294410,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,15:00:00,NaN,NaN,401.531500,7.246697,401.232325,7.130291,401.099350,7.072008,401.159475,7.031993,401.348100,6.969052,401.466475,6.919128,401.467725,6.902467,402.219375,7.529122,401.647825,6.867107,402.035500,7.340421,401.820875,6.840465,401.847900,6.834075,402.911100,13.500688,401.864575,6.930414,401.859925,7.088890,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,15:30:00,NaN,NaN,401.446825,6.928963,401.367325,6.867208,401.267250,6.829246,401.438325,6.758585,401.484375,6.733501,401.449150,6.697862,401.637250,6.669939,402.270600,7.463084,401.733425,6.604009,401.979200,7.319811,401.797700,6.568598,401.869075,6.560763,402.227650,13.481825,401.957975,6.639911,401.970675,6.627383,9,9,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0
25/05/2019,16:00:00,NaN,NaN,401.611425,7.001381,401.106675,6.892161,400.987050,6.861168,401.066125,6.806834,401.042375,6.769381,401.287800,6.735303,401.292600,6.730738,402.113500,7.475789,401.471125,6.699771,401.910000,7.231129,401.363450,6.678729,401.499475,6.675469,402.101050,13.932755,401.675250,6.760744,401.550475,6.678412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,16:30:00,NaN,NaN,401.190000,7.125070,400.758650,7.001423,400.610850,6.975541,400.702850,6.939642,400.741600,6.901420,400.785975,6.886673,400.917475,6.853289,401.810975,7.512560,400.819950,6.821360,401.806025,7.219186,401.113075,6.809276,401.045000,6.796339,401.665775,13.956613,401.213800,6.872288,401.227500,6.802681,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,17:00:00,NaN,NaN,400.921525,7.249500,400.490825,7.141483,400.278550,7.133088,400.461225,7.099825,400.506725,7.057929,400.622075,7.033632,400.763625,6.997780,401.669550,7.581709,400.887350,6.955084,401.649250,7.277918,401.098500,6.958061,401.066750,6.944831,401.170275,13.441950,401.188850,7.019555,401.110550,6.966380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,17:30:00,NaN,NaN,401.204725,7.311070,400.844625,7.212281,400.720400,7.187632,400.787533,7.153077,400.936025,7.128424,401.006700,7.123145,400.951875,7.101881,401.797325,7.652827,401.025750,7.079059,401.763025,7.336884,401.191350,7.064740,401.295100,7.034093,400.913700,12.340045,401.372425,7.053437,401.370075,6.998047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,18:00:00,NaN,NaN,401.731075,7.507540,400.907050,7.391390,400.790925,7.369472,400.878675,7.330777,400.915675,7.294710,400.894500,7.291590,401.016033,7.264059,401.846500,7.772924,401.139875,7.247285,401.629550,7.437065,401.337150,7.264193,401.424300,7.216293,401.106725,12.974563,401.465600,7.229506,401.549100,7.167330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,18:30:00,NaN,NaN,402.169475,8.200332,400.995450,8.037987,400.796075,7.991185,400.894400,7.970081,400.992925,7.836917,401.155475,7.757053,401.247450,7.709005,402.503800,8.163100,401.348250,7.648307,401.994400,7.673720,401.454467,7.541932,401.718200,7.496816,402.102225,13.139362,401.943925,7.478623,401.998500,7.342399,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,19:00:00,NaN,NaN,403.289150,8.168993,402.433375,7.937938,401.990825,7.839521,401.789250,7.695599,401.758350,7.623635,401.689350,7.582513,401.732075,7.549663,403.132800,8.187564,401.750450,7.517256,402.318100,7.840024,401.823875,7.484894,401.861200,7.467882,402.248150,13.252007,402.126050,7.513061,402.235925,7.432778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,19:30:00,NaN,NaN,405.144075,7.839807,403.142250,7.674973,402.498325,7.605194,402.313875,7.520218,402.286050,7.472266,402.393775,7.443836,402.533475,7.424792,404.031450,8.102864,402.631700,7.369867,402.965050,7.777059,402.888250,7.333206,402.967575,7.298448,403.348225,13.149822,402.980250,7.324536,403.092675,7.254856,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,20:00:00,NaN,NaN,404.341225,7.673361,403.626100,7.608584,403.006850,7.552745,403.072975,7.489979,403.186375,7.450100,403.203050,7.432026,403.211900,7.412738,405.252475,8.021824,403.300500,7.363790,403.947850,7.708565,403.580000,7.330945,403.576450,7.292471,404.100025,13.225423,404.055925,7.283317,404.023900,7.192366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,20:30:00,NaN,NaN,404.936450,7.560719,403.714375,7.507693,403.415225,7.504673,403.490200,7.470212,403.677350,7.462151,403.495800,7.461960,403.575600,7.451318,406.239350,7.955798,403.809175,7.431145,404.707850,7.647403,403.956375,7.439718,403.864600,7.423154,404.166575,12.836510,403.951550,7.460589,403.949150,7.398920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,21:00:00,NaN,NaN,406.818650,7.454686,404.785425,7.456202,404.276250,7.461933,404.421175,7.561733,404.291575,7.550332,404.289925,7.568014,404.416850,7.557852,407.291250,7.898414,404.514725,7.541952,405.573125,7.611654,404.913450,7.541711,404.963325,7.490473,405.036250,12.642228,405.036050,7.377728,404.917000,7.217063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,21:30:00,NaN,NaN,411.267775,7.230927,409.573325,7.243573,407.935925,7.194933,406.745100,7.462110,406.556975,7.513346,406.398500,7.541523,406.360250,7.539256,410.014450,7.757588,406.055825,7.532626,406.880425,7.546901,405.896050,7.504498,405.804475,7.371553,405.721425,11.267070,405.840000,7.054207,406.290825,6.863356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,22:00:00,NaN,NaN,413.597850,6.990071,408.954850,7.010333,407.923600,7.031883,407.272275,7.359067,406.993725,7.423699,406.908425,7.419464,406.914125,7.413492,410.534675,7.620337,406.796225,7.337127,407.414650,7.520003,406.752300,7.128206,406.697975,6.955043,406.670475,9.401205,406.933425,6.779065,407.458200,6.693608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,22:30:00,NaN,NaN,417.560150,6.644609,412.373625,6.643483,410.687675,6.662309,409.785825,6.974808,409.510150,7.106217,409.318975,7.124845,408.972275,7.112470,412.933600,7.382571,408.503175,7.069825,408.728400,7.400382,407.974725,7.010073,407.815050,6.951282,407.814450,10.517492,407.429375,6.938331,407.402725,6.995482,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,23:00:00,NaN,NaN,420.250875,6.512537,412.058350,6.645265,410.983575,6.743704,410.568050,7.035996,410.677800,6.992521,410.399975,7.010292,410.248900,7.000627,414.903725,7.225285,409.969400,7.046631,410.404950,7.257453,409.542750,7.196024,409.143650,7.271470,409.087575,10.271098,408.782575,7.404734,408.496025,7.360048,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,23:30:00,NaN,NaN,412.803050,6.693938,409.992625,6.777675,409.334000,6.921110,409.189100,7.178073,409.009275,7.193591,408.829800,7.271776,408.567400,7.294292,411.859625,7.305527,408.035375,7.379156,408.552975,7.305829,407.281150,7.384381,406.795950,7.339151,407.235200,10.834103,406.993675,7.139682,407.189425,6.809203,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,00:00:00,NaN,NaN,412.412350,6.934838,410.303725,6.865899,409.283600,6.969119,408.949375,7.217040,408.762900,7.336467,408.568050,7.376378,408.165975,7.381645,412.621850,7.371026,407.541850,7.091585,408.957525,7.436245,407.484450,6.822746,407.698500,6.719953,408.036400,11.052023,407.960150,6.621127,407.995833,6.537346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,00:30:00,NaN,NaN,417.818333,6.771592,412.802375,6.657335,412.304150,6.608168,410.881575,7.096470,410.592350,7.222341,410.470050,7.074792,410.318350,7.019098,416.798675,7.235280,410.907967,6.832546,412.609100,7.380230,410.459800,6.738917,410.585525,6.697731,411.174775,11.338335,410.897025,6.692124,410.953225,6.628487,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,01:00:00,NaN,NaN,432.732875,6.574646,416.822250,6.621776,414.114775,6.596663,412.432575,7.030333,412.371575,7.056769,412.290650,7.102298,411.992775,7.097040,419.286325,7.126548,411.619625,6.883806,413.522925,7.191428,411.720725,6.759814,411.670350,6.716074,412.710800,10.680185,411.819975,6.698543,411.924950,6.630230,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,01:30:00,NaN,NaN,431.299200,6.481918,419.778750,6.513408,414.761775,6.599922,413.450100,6.919048,413.423575,6.957945,413.429900,7.033306,413.367175,7.041646,418.908350,7.071269,412.959825,7.090316,413.198500,7.082382,411.488800,7.006056,411.357200,6.807179,412.340100,10.862108,411.641475,6.764317,411.640950,6.663963,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,02:00:00,NaN,NaN,430.834725,6.420314,417.272075,6.498155,414.646475,6.675695,414.261025,6.873380,414.049200,6.926899,413.954100,7.036479,413.449800,7.183284,419.162900,7.022605,412.254575,7.261563,413.256875,7.011507,410.759350,6.923098,410.840325,6.842587,411.915275,10.367650,411.147250,6.758381,411.190725,6.686003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,02:30:00,NaN,NaN,430.247575,6.483612,417.649000,6.572385,414.756600,6.734643,412.944400,7.018569,412.602525,7.119369,412.187625,7.237998,411.774925,7.376849,418.348775,7.058741,411.452000,7.286174,412.674800,7.157636,410.521325,6.973759,410.732950,6.858359,412.095567,10.803820,410.933375,6.853554,410.884500,6.826616,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,03:00:00,NaN,NaN,430.808575,6.473617,417.233650,6.532435,414.912800,6.616863,414.634850,6.845632,413.927450,7.007209,413.602775,7.118240,413.198575,7.236650,420.608825,7.058414,412.807875,7.224321,414.027425,7.219467,412.272950,7.049271,412.481075,6.929626,414.547025,11.387945,412.664600,6.899162,412.461325,6.803920,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,03:30:00,NaN,NaN,436.103400,6.623260,417.569550,6.749167,413.587475,6.892848,412.870025,7.220804,412.788000,7.420022,412.704625,7.501457,412.614325,7.294674,420.768350,7.160897,412.523000,7.123071,414.240475,7.332852,412.696525,6.927320,412.591200,6.831285,414.545500,11.297405,412.747375,6.653883,412.557650,6.309817,9,9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,04:00:00,NaN,NaN,426.354950,6.882190,411.617150,6.979762,410.743800,7.280871,410.807675,7.478977,411.036875,7.565284,411.154050,7.304772,411.169425,7.187613,417.266350,7.316783,410.868375,7.114351,412.000075,7.478116,410.648200,6.760540,410.477025,6.593088,412.237350,12.326793,410.603225,6.222810,410.624875,5.783277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,04:30:00,NaN,NaN,416.096675,7.135376,408.454150,7.184005,408.783000,7.495705,409.213700,7.608915,409.248000,7.346433,409.275975,7.179380,409.173025,7.135854,412.916525,7.414338,409.032400,6.992151,408.960475,7.442013,408.031050,6.673537,407.893050,6.444169,408.802100,12.124780,407.914000,6.182008,408.037250,5.884929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,05:00:00,NaN,NaN,415.405350,7.337628,410.671900,7.391012,408.889925,7.761763,408.957175,7.796450,409.223400,7.368467,409.496600,7.325275,409.588975,7.284930,412.674400,7.532022,409.884200,7.147815,409.210825,7.386713,408.119425,6.731165,407.935375,6.481083,408.883550,12.124207,408.040625,6.089770,408.114325,5.966753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,05:30:00,NaN,NaN,419.145475,7.602155,412.988275,7.670567,411.127075,8.194755,409.946075,7.856727,409.327000,7.595150,409.365475,7.545885,409.260475,7.543879,412.645125,7.724841,409.040075,7.355780,409.278175,7.431411,408.446225,7.009874,408.161025,6.871286,409.637175,12.127760,407.539650,6.379287,407.513100,6.266245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,06:00:00,NaN,NaN,411.468300,7.974312,407.431500,8.065198,406.575400,8.866814,406.317850,7.946532,406.378100,7.908400,406.453433,7.867037,406.471650,7.848438,410.576700,8.017763,406.600525,7.715854,407.939700,7.610046,406.804200,7.520915,406.721925,7.240316,408.747425,12.518328,406.163575,6.738564,406.184350,6.593413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,06:30:00,NaN,NaN,404.963800,8.334513,403.587500,8.542324,403.025250,9.402959,403.073450,8.247986,402.957825,8.230238,403.043300,8.224547,402.876000,8.230026,405.597025,8.354298,403.089050,8.202796,404.358600,7.953609,402.976925,8.112824,402.860850,8.013546,405.601900,13.200605,402.911300,7.658735,402.955700,7.385108,9,9,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,07:00:00,NaN,NaN,401.695450,8.425724,401.377325,8.982039,401.458375,9.023248,401.633125,8.302670,401.655800,8.277299,401.602825,8.247181,401.522350,8.257504,403.411450,8.567043,401.720650,8.189739,402.724625,8.272587,401.739400,8.082068,401.672700,7.976949,403.371825,13.649200,401.559325,7.767920,401.830900,7.413066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,07:30:00,NaN,NaN,401.094900,7.131866,400.910575,8.523659,400.807625,7.006023,400.934875,6.897650,401.044825,6.828010,401.413300,6.715845,401.408100,6.673379,402.611075,8.021760,401.520675,6.626258,402.073625,8.000260,401.665200,6.598503,401.646525,6.584137,402.573800,13.092575,401.631250,6.648684,401.679825,6.570396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,08:00:00,NaN,NaN,400.795025,6.929530,400.516975,6.819021,400.493550,6.768644,400.503775,6.722586,400.850550,6.678681,400.942850,6.647765,401.029700,6.645107,402.059450,7.694958,401.066625,6.665714,401.672850,7.568221,401.004775,6.662479,401.021300,6.634950,401.855025,12.985093,401.085325,6.660694,401.272550,6.554568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,08:30:00,NaN,NaN,400.799650,6.681029,400.557775,6.608252,400.417500,6.574312,400.608175,6.501757,400.949075,6.438324,400.971725,6.414270,401.027600,6.413306,401.786667,7.426213,401.145600,6.389576,401.419025,7.255888,401.161850,6.371697,401.300625,6.344198,401.904800,13.365598,401.012950,6.431746,401.284975,6.331420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,09:00:00,NaN,NaN,400.422775,6.620006,400.089225,6.502975,400.048625,6.443932,400.465900,6.366255,400.646900,6.324742,400.720850,6.308060,400.686000,6.288237,401.435950,7.220146,400.645200,6.272298,401.109000,6.984511,400.875375,6.266802,400.825950,6.252816,401.318950,13.052853,400.878875,6.348419,400.887400,6.260932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,09:30:00,NaN,NaN,400.473925,6.487178,400.100250,6.376321,400.111425,6.324188,400.248150,6.263451,400.357450,6.233599,400.592100,6.197220,400.607525,6.186392,401.280850,7.123922,400.706375,6.168334,401.021675,6.813924,400.586775,6.173776,400.672425,6.168410,400.973250,12.966813,400.769625,6.230088,400.862675,6.153799,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,10:00:00,NaN,NaN,400.813750,6.592411,400.208300,6.453430,399.962725,6.417321,399.991050,6.335657,400.252350,6.267204,400.478200,6.221964,400.345125,6.193243,401.252850,7.075279,400.720375,6.151984,401.118775,6.706622,400.711350,6.121668,400.883225,6.113738,401.009250,12.760075,400.776500,6.172140,400.896900,6.100212,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,10:30:00,NaN,NaN,400.592600,6.438616,400.180475,6.323290,400.030325,6.238708,400.181450,6.112862,400.344125,6.059498,400.540000,6.014548,400.441833,5.987285,401.214475,6.931013,400.649125,5.950638,400.885750,6.553682,400.876800,5.922732,400.852850,5.912631,401.012700,11.992118,400.877175,5.998650,400.941350,5.936301,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,11:00:00,NaN,NaN,400.613200,6.237146,400.284500,6.107616,400.324775,6.069050,400.471875,6.007462,400.691875,5.986363,400.679650,5.986916,400.876700,5.975566,401.870575,6.851561,401.089525,5.949547,401.600150,6.433226,400.909367,5.937028,401.365325,5.935464,401.631550,11.967413,401.467775,6.016858,401.454950,5.959280,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,11:30:00,NaN,NaN,403.569950,6.418805,403.229150,6.358573,403.323550,6.330034,403.417475,6.291286,403.614725,6.235703,403.619500,6.199151,403.862075,6.173408,406.778125,6.946690,403.999475,6.099331,405.059250,6.478331,404.118075,6.104552,404.160375,6.099365,404.628500,12.692650,404.330175,6.190434,404.521250,6.121760,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,12:00:00,NaN,NaN,409.540525,6.369847,409.773000,6.243415,410.003825,6.176567,410.287800,6.107666,410.285025,6.075959,410.442175,6.045350,410.298875,6.032464,416.965300,6.930415,410.216400,5.996428,411.833825,6.465363,409.975775,5.976793,409.867650,5.955146,409.784525,12.349095,409.333425,6.033985,409.902275,5.974597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,12:30:00,NaN,NaN,406.551800,6.474355,405.633150,6.373525,404.971750,6.290248,404.747900,6.221405,404.811650,6.175118,404.708350,6.163493,405.112700,6.161465,409.586925,6.947694,405.650175,6.134778,406.952400,6.473535,405.993675,6.116198,406.016300,6.114178,406.492275,12.375120,406.382425,6.187657,406.362800,6.122365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,13:00:00,NaN,NaN,405.930900,6.549461,405.413350,6.453319,405.282525,6.400222,405.640375,6.335723,405.432325,6.289347,405.588525,6.259300,405.536825,6.211245,410.103225,6.962642,405.961425,6.186654,407.190025,6.495988,405.899425,6.182041,405.887725,6.164345,406.260350,12.584580,405.917025,6.226296,406.012700,6.157987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,13:30:00,NaN,NaN,404.915875,6.948503,404.534425,6.846867,404.437475,6.764229,404.374125,6.644582,404.634925,6.585657,404.619850,6.560871,404.745625,6.563984,408.453375,7.319458,404.791450,6.519416,406.109950,6.779622,404.892850,6.506538,404.967275,6.482295,405.100325,12.217205,405.032200,6.545892,404.918900,6.501983,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,14:00:00,NaN,NaN,401.981150,8.188099,401.438550,7.981149,401.689200,7.783412,401.941850,7.606305,401.910550,7.438127,402.076475,7.351758,402.056100,7.269998,404.279325,7.810432,402.210225,7.101385,402.831550,7.105559,402.071100,6.995411,402.061733,6.972695,401.943050,11.599263,402.176875,6.937877,402.035275,6.878552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,14:30:00,NaN,NaN,399.804225,7.810616,399.357500,7.700176,399.308325,7.637811,399.304025,7.608170,399.519000,7.571461,399.612150,7.558429,399.698775,7.511837,401.691250,7.825153,399.885675,7.348285,400.983275,7.239640,400.407200,7.178815,400.658550,7.024452,400.847925,12.760455,400.870700,6.898503,400.961900,6.785170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,15:00:00,NaN,NaN,398.759325,7.739943,398.453450,7.705763,398.470750,7.686237,398.684425,7.651476,398.855175,7.636986,399.012775,7.628282,398.979050,7.610686,400.288875,7.967168,399.193200,7.523211,400.125975,7.437550,399.522225,7.435558,399.650350,7.337981,399.616250,11.893208,400.038875,7.202310,399.912575,7.149815,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,15:30:00,NaN,NaN,398.883275,7.716653,398.745400,7.664808,398.760375,7.630130,399.132225,7.605244,399.061375,7.579626,399.133725,7.561717,399.219950,7.546823,400.054375,8.063965,399.332800,7.523877,399.803100,7.635918,399.454075,7.446477,399.541200,7.419310,399.490750,11.084868,399.859750,7.386922,399.964950,7.303139,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,16:00:00,NaN,NaN,398.745475,7.476549,398.473150,7.397780,398.650800,7.388942,398.919975,7.339837,399.028150,7.317877,398.857700,7.305121,399.037767,7.278628,399.893550,7.945552,399.363767,7.237352,399.571075,7.627961,399.319100,7.225154,399.345725,7.202401,399.417225,11.325108,399.401975,7.223470,399.529675,7.152959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,16:30:00,NaN,NaN,398.348325,7.364824,398.133050,7.297543,398.146625,7.285247,398.428300,7.243290,398.511025,7.214737,398.644650,7.211700,398.760050,7.200455,399.689350,7.880329,398.893275,7.171727,399.168925,7.572902,398.874150,7.161989,398.909000,7.159078,399.062900,12.018868,398.870725,7.210248,398.930500,7.157020,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,17:00:00,NaN,NaN,399.165550,7.383578,398.641400,7.308280,398.727525,7.272983,398.796375,7.222451,398.895550,7.209642,399.005475,7.208797,398.967225,7.203263,399.899675,7.878156,399.030975,7.159191,399.477125,7.550847,399.072900,7.143220,399.252925,7.138761,399.212525,11.967840,399.344275,7.196312,399.304975,7.148313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,17:30:00,NaN,NaN,399.695200,7.633666,399.331200,7.593882,399.187150,7.578582,399.260450,7.518894,399.147675,7.487165,399.256350,7.474838,399.370425,7.461344,400.252150,7.995852,399.477100,7.448086,399.471825,7.607849,399.526750,7.425776,399.525700,7.402809,399.311900,11.275333,399.574900,7.417185,399.687800,7.356902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,18:00:00,NaN,NaN,399.732225,7.557113,399.482650,7.509232,399.360900,7.484344,399.430375,7.436187,399.486375,7.405076,399.532725,7.380320,399.590400,7.368314,400.113150,7.958796,399.635325,7.343351,399.458525,7.604645,399.783550,7.339384,399.668250,7.332409,399.333800,10.856540,399.776025,7.359628,399.812550,7.311619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,18:30:00,NaN,NaN,400.932375,7.700369,400.153150,7.632936,399.990775,7.628118,399.897075,7.595166,399.994650,7.575672,400.058175,7.539226,400.062850,7.509625,400.760725,8.044431,400.059350,7.445749,399.996825,7.666025,400.167275,7.417957,400.294875,7.393872,400.126500,11.084998,400.338625,7.330166,400.478900,7.224840,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,19:00:00,NaN,NaN,399.544950,7.612671,399.354575,7.600790,399.381300,7.601532,399.702075,7.562577,399.813400,7.544211,399.742625,7.544665,399.853025,7.532854,400.678075,8.073174,399.900625,7.454071,400.228725,7.708408,399.974025,7.384257,400.119675,7.318436,400.258500,11.903057,400.412775,7.169988,400.264400,7.096969,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,19:30:00,NaN,NaN,400.881350,7.874848,400.110025,7.853193,399.947750,7.840237,400.259800,7.779841,400.321575,7.734645,400.515825,7.703227,400.550450,7.653947,401.865175,8.207942,400.675125,7.571265,401.177375,7.783979,400.771800,7.511152,400.870575,7.480228,400.800925,11.110505,401.195025,7.378827,401.104400,7.236157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,20:00:00,NaN,NaN,401.499075,8.092638,400.569775,8.054453,400.686250,8.034264,400.955450,7.910331,400.985525,7.856079,400.922125,7.819831,401.042825,7.773539,402.429525,8.356580,401.179450,7.642253,401.842825,7.870906,401.375575,7.546784,401.460650,7.503048,401.217900,11.718842,401.416175,7.368533,401.274075,7.316349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,20:30:00,NaN,NaN,402.003150,8.079171,401.559250,8.070728,401.350350,7.957701,401.160900,7.743018,401.287700,7.698377,401.359250,7.631939,401.350925,7.609635,402.556925,8.351687,401.270150,7.561827,401.846525,7.874883,401.134850,7.532557,401.144150,7.455150,401.774450,12.604448,401.158725,7.306537,401.257975,7.222777,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,21:00:00,NaN,NaN,403.090525,7.897600,402.405600,7.876850,401.791500,7.791052,401.633975,7.685717,401.619350,7.616090,401.507050,7.613973,401.287800,7.592274,402.903200,8.261578,401.276850,7.560891,402.009975,7.821695,401.428775,7.438636,401.563525,7.339947,401.517975,11.994385,401.506975,7.395147,401.654475,7.400955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,21:30:00,NaN,NaN,409.956525,7.814733,408.024350,7.754270,405.663525,7.700272,404.410125,7.671434,404.388700,7.648881,404.263250,7.636208,404.271375,7.607945,407.428575,8.188742,404.183775,7.535157,405.039925,7.705818,404.107600,7.552993,404.066750,7.550784,403.868800,11.948947,403.881950,7.623537,403.921875,7.585465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,22:00:00,NaN,NaN,409.159075,7.475014,408.740650,7.465115,406.566375,7.529110,404.950650,7.593434,404.814525,7.591041,404.824275,7.601788,404.679000,7.593894,407.908675,8.014662,404.398525,7.563886,405.324950,7.607223,404.267550,7.534443,404.196325,7.505016,404.402275,11.789768,404.369475,7.395596,404.513025,7.105574,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,22:30:00,NaN,NaN,411.285750,7.521314,407.680750,7.666336,406.894700,7.773299,406.616225,7.681160,406.435500,7.666525,406.399500,7.655555,406.401425,7.639687,410.924575,8.016074,406.071600,7.569912,407.123950,7.696592,406.011975,7.484121,406.393775,7.380451,406.420525,11.508980,406.491125,7.216118,406.794300,7.141611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,23:00:00,NaN,NaN,415.016250,7.487195,408.650225,7.566533,408.433075,7.525945,408.098600,7.467716,407.934000,7.435894,407.908850,7.408685,407.837100,7.387218,412.158550,7.920908,407.785175,7.323152,408.210350,7.662146,407.719575,7.324498,407.593425,7.328326,407.666650,11.026650,407.354400,7.350186,407.388750,7.277562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,23:30:00,NaN,NaN,416.639375,7.223522,414.273700,7.203487,412.406300,7.171132,410.905925,7.305959,410.824075,7.305203,410.792225,7.311290,410.819750,7.295391,416.057075,7.763073,410.891075,7.298759,410.857300,7.535795,410.288450,7.328327,409.640950,7.321209,409.548500,10.440058,409.590200,7.316338,409.662175,7.230678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,00:00:00,NaN,NaN,414.921050,7.104020,410.967825,7.148339,409.148900,7.104517,408.237150,7.308140,408.141700,7.304080,407.973425,7.304934,407.669025,7.299943,410.441500,7.635262,406.538150,7.223178,407.247250,7.447995,406.522400,7.138185,406.593650,7.093146,406.510425,10.332900,406.744500,7.046541,406.695725,6.884891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,00:30:00,NaN,NaN,412.138675,7.177454,409.153275,7.374600,408.486350,7.466106,408.312325,7.306494,408.170725,7.283851,408.077150,7.266727,407.681300,7.241928,409.460450,7.623541,406.377750,7.154319,406.479000,7.457192,406.298900,7.055176,406.288975,7.004183,406.143625,9.345238,406.350225,6.913752,406.047225,6.711553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,01:00:00,NaN,NaN,410.616250,7.369820,409.398050,7.415953,409.177675,7.528734,409.025475,7.308534,408.958400,7.295471,408.837750,7.288869,408.714175,7.271210,409.936450,7.681335,408.059125,7.216215,407.114475,7.461162,406.799375,7.111050,406.475300,6.990348,406.849000,8.767032,406.473875,6.878275,406.581950,6.787156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,01:30:00,NaN,NaN,411.484350,7.397896,409.816650,7.363522,409.607000,7.342208,409.573325,7.318302,409.340625,7.304928,409.552025,7.303290,409.287675,7.289777,411.572925,7.673539,409.309875,7.260872,408.717425,7.388322,409.061075,7.254839,408.601150,7.205655,408.198700,9.194818,407.533400,7.072756,407.421550,6.952588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,02:00:00,NaN,NaN,411.881125,7.351016,410.335000,7.308743,409.755175,7.282789,409.546450,7.238695,409.591125,7.224877,409.334225,7.193178,409.218550,7.181257,410.743575,7.643190,409.230550,7.122235,408.516850,7.359540,409.176750,7.043401,409.030925,6.984900,408.800225,8.649600,408.136575,6.712927,407.738025,6.530132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,02:30:00,NaN,NaN,410.530200,6.899868,409.655150,6.826385,409.630050,6.782900,409.607925,6.712561,409.534600,6.685147,409.523225,6.647554,409.565600,6.625442,409.840475,7.391766,409.601175,6.554511,408.197825,7.212453,409.373150,6.469929,409.228000,6.402062,408.959125,8.145281,408.934950,6.192281,408.775150,5.982299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,03:00:00,NaN,NaN,412.360025,6.597196,411.202350,6.461639,410.946250,6.418790,410.962700,6.372663,410.913075,6.353753,410.979100,6.330317,410.942675,6.308145,411.183950,7.143166,410.775375,6.253961,409.721400,6.947111,410.669525,6.197602,410.602950,6.146208,410.456750,8.406496,410.252375,6.052316,410.010125,5.932237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,03:30:00,NaN,NaN,411.969050,6.288027,410.967775,6.163674,410.680925,6.117413,410.630700,6.072571,410.634450,6.048644,410.671950,6.031632,410.710250,6.014317,411.168400,6.865871,410.726600,5.970087,410.108350,6.615826,410.460850,5.910603,410.480550,5.866535,410.355425,8.704254,410.117625,5.804383,409.867800,5.690971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,04:00:00,NaN,NaN,411.872275,6.031248,410.901425,5.930994,410.410675,5.884831,410.410775,5.835896,410.451575,5.813991,410.569550,5.798099,410.586150,5.781050,411.119725,6.592852,410.539675,5.748419,410.474575,6.314134,410.689175,5.721699,410.640100,5.691497,410.473275,8.392714,410.410125,5.658534,410.059200,5.554168,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,04:30:00,NaN,NaN,413.139875,5.857245,411.627600,5.745352,411.093650,5.709200,410.986625,5.660804,410.945975,5.633258,410.847250,5.612866,410.981425,5.597484,412.086975,6.392035,411.181750,5.566955,411.580725,6.093179,411.168425,5.541462,411.221725,5.516073,411.579925,8.427941,410.982025,5.495496,410.591475,5.401800,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,05:00:00,NaN,NaN,412.594925,5.784478,410.546475,5.634469,410.034350,5.605418,410.105450,5.551026,410.221400,5.518747,410.329950,5.497178,410.326350,5.490590,412.091350,6.261457,410.377900,5.463653,411.146475,5.956885,410.271250,5.443586,410.288025,5.431242,410.744200,8.819923,410.355925,5.466171,410.145950,5.414185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,05:30:00,NaN,NaN,412.134375,5.803267,410.280525,5.657956,409.407000,5.642195,409.329075,5.594324,409.434000,5.575532,409.494925,5.559419,409.450025,5.549522,411.894550,6.203234,409.699175,5.541727,411.085650,5.885490,409.830775,5.526094,409.805050,5.519508,410.445500,9.942286,409.835825,5.583178,409.801825,5.529063,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,06:00:00,NaN,NaN,410.689300,5.883390,408.920650,5.755676,408.577975,5.739165,408.624075,5.696638,408.608075,5.679767,408.562575,5.666312,408.770075,5.657641,410.594675,6.220822,408.682150,5.639908,410.135725,5.895154,408.833875,5.633792,408.834525,5.636560,409.180025,10.098976,408.700850,5.701147,408.688325,5.653126,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,06:30:00,NaN,NaN,409.349975,6.048567,407.948300,5.899282,407.624975,5.876385,407.479850,5.844444,407.397375,5.813380,407.370350,5.778148,407.334175,5.758175,408.967450,6.239279,407.412000,5.709183,408.610150,5.950893,407.341325,5.698664,407.210250,5.700085,408.092775,10.952842,407.340100,5.771981,407.570900,5.708105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,07:00:00,NaN,NaN,406.991025,6.005246,406.237950,5.873433,405.977950,5.864850,405.924000,5.812036,406.090850,5.781887,406.043200,5.753690,406.078250,5.741834,407.707650,6.228901,406.338750,5.703562,407.402700,5.999352,406.293475,5.699759,406.267400,5.691933,406.934075,11.189410,406.468733,5.751319,406.393925,5.682130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,07:30:00,NaN,NaN,405.816700,5.768498,405.481600,5.715871,405.297650,5.682996,405.410525,5.614596,405.398200,5.571026,405.523100,5.560409,405.689750,5.546245,406.821675,6.127812,405.872075,5.511766,406.597500,5.917465,405.703725,5.492036,405.784900,5.494232,406.031900,10.953185,405.757200,5.555579,405.757050,5.489048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,08:00:00,NaN,NaN,405.252675,5.628092,404.882300,5.584018,404.769875,5.525098,405.055850,5.480090,405.118350,5.449963,405.149700,5.437233,405.281775,5.427960,406.215700,6.066590,405.216175,5.415618,406.106725,5.848919,405.339850,5.398562,405.262075,5.381506,405.738250,11.126022,405.558875,5.444143,405.432000,5.374779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,08:30:00,NaN,NaN,404.834425,5.544795,404.682825,5.480442,404.427350,5.419028,404.597625,5.365313,404.617600,5.331228,404.798875,5.324021,404.822125,5.309323,405.786825,6.017735,404.859850,5.295767,405.823750,5.785944,404.828225,5.293543,404.883450,5.289305,405.235200,11.262405,404.983875,5.346017,405.041425,5.268994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,09:00:00,NaN,NaN,404.295600,5.402401,404.087050,5.337704,404.101375,5.295644,404.248375,5.227868,404.279275,5.188793,404.204525,5.155263,404.285000,5.133546,405.349125,5.903306,404.442375,5.113763,405.062000,5.638810,404.476500,5.101911,404.484600,5.079819,404.259300,10.422233,404.384275,5.140203,404.444050,5.068824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,09:30:00,NaN,NaN,404.173875,5.289568,403.890700,5.230030,403.784900,5.185363,403.854533,5.140446,403.915425,5.123014,403.875325,5.112266,403.990125,5.114480,404.997775,5.874127,404.066000,5.081236,404.753125,5.540183,404.240250,5.046521,404.195125,5.033423,404.692575,10.767475,404.377950,5.104023,404.346850,5.027962,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,10:00:00,NaN,NaN,403.917025,5.329250,403.568975,5.240957,403.636375,5.190570,403.717825,5.122565,403.898225,5.080683,403.969650,5.083432,403.991400,5.076691,404.915600,5.874944,403.974675,5.072956,404.735025,5.486887,404.241675,5.064505,404.272575,5.050367,404.321650,10.397203,404.819950,5.099316,407.718825,5.047121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,10:30:00,NaN,NaN,415.004800,5.323906,417.346125,5.220870,417.993750,5.183858,418.939075,5.134303,420.377450,5.105185,421.110375,5.089912,419.744100,5.088992,431.792850,5.878222,417.795725,5.054800,417.388475,5.433077,412.906350,5.035923,411.241850,5.021216,410.770025,11.055972,409.355750,5.082178,408.851950,4.992873,9,9,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,11:00:00,NaN,NaN,404.462050,5.091903,404.097700,5.007387,404.186350,4.991765,404.125075,4.972856,404.268250,4.947866,404.323750,4.924003,404.352550,4.903957,405.852725,5.787491,404.355525,4.885453,405.053025,5.331335,404.296225,4.857539,404.313200,4.841814,405.395933,11.467405,404.375700,4.931620,404.268325,4.857550,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,11:30:00,NaN,NaN,403.325500,5.100666,402.973800,5.027469,402.963075,5.001848,403.209075,4.971794,403.253000,4.933054,403.394550,4.903356,403.471325,4.878418,404.586125,5.828983,403.594825,4.855021,404.059075,5.309604,403.619600,4.858085,403.566750,4.846106,403.688700,10.448009,403.587050,4.926787,403.653825,4.859910,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,12:00:00,NaN,NaN,404.705225,5.000860,407.046100,4.956505,405.215250,4.951892,405.525200,4.925168,405.975375,4.887490,411.677300,4.884491,406.948025,4.872683,410.336250,5.822375,406.034875,4.872473,406.534850,5.280819,405.501400,4.838725,406.303625,4.813543,407.451325,10.868913,406.795725,4.877179,406.268100,4.806549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,12:30:00,NaN,NaN,425.447775,5.158549,425.776075,5.101379,424.470550,5.064442,423.767800,4.993447,422.348100,4.963405,433.500775,4.967355,427.501350,4.939724,438.941225,5.878616,444.969400,4.923385,429.231225,5.309205,426.126050,4.889822,423.028725,4.874306,424.386200,10.542558,424.037675,4.961365,424.208900,4.893679,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
27/05/2019,13:00:00,NaN,NaN,410.523325,4.974650,410.002675,4.865753,409.745575,4.822791,410.209550,4.772506,410.019700,4.752362,411.362675,4.734747,411.064625,4.724889,416.551025,5.741263,410.553775,4.707304,411.691450,5.178532,409.796800,4.689044,409.583650,4.676252,409.688100,11.174913,409.134575,4.764243,408.823725,4.694377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,13:30:00,NaN,NaN,406.034700,4.816299,405.629875,4.743533,405.514700,4.760069,405.664675,4.728209,405.606100,4.708251,405.634100,4.698507,405.491600,4.691123,408.588700,5.689341,405.692250,4.655063,406.692725,5.100926,405.897500,4.595291,405.932575,4.570587,405.851675,10.299782,405.733800,4.624526,405.652025,4.558169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,14:00:00,NaN,NaN,403.553350,5.082662,402.950925,4.957747,402.922700,4.924394,402.909650,4.862821,403.030475,4.829353,403.027450,4.813561,403.151950,4.802008,404.803125,5.750621,403.186900,4.726389,403.881975,5.085400,403.411000,4.672031,403.526700,4.660171,403.511800,10.736933,403.376075,4.726954,403.404050,4.659073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,14:30:00,NaN,NaN,402.695800,4.930979,402.370625,4.849792,402.080425,4.839018,402.214750,4.780082,402.618550,4.699237,402.620625,4.653529,402.902350,4.633783,403.695575,5.705629,402.989200,4.587644,403.103175,5.043157,403.123025,4.532801,403.166525,4.517541,403.652367,11.079798,403.227925,4.574677,403.172075,4.488660,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,15:00:00,NaN,NaN,402.786900,4.619819,402.418750,4.559885,402.498750,4.550554,402.797250,4.495098,402.537800,4.483905,402.766025,4.479655,402.773300,4.453556,403.517275,5.571699,402.921725,4.391779,403.430175,4.918096,403.089975,4.322360,403.141150,4.299376,403.461850,10.083481,403.323200,4.386280,403.312733,4.303066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,15:30:00,NaN,NaN,403.025300,4.427926,402.700950,4.349242,402.691625,4.334818,402.649725,4.305315,402.898725,4.264941,402.903075,4.233124,403.012075,4.210108,403.786100,5.420820,403.181950,4.183917,403.495850,4.768872,403.157575,4.157711,403.230775,4.160048,403.487325,10.485715,403.276700,4.238730,403.237125,4.153642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,16:00:00,NaN,NaN,402.980500,4.502438,402.611700,4.429896,402.525275,4.412540,402.676775,4.381675,402.719550,4.359672,402.720000,4.358064,402.626750,4.360856,403.933625,5.393149,402.797650,4.354854,403.384275,4.709484,402.954300,4.351369,402.845600,4.328296,403.752875,11.283300,403.047250,4.409256,403.070225,4.324933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,16:30:00,NaN,NaN,402.890725,4.593568,402.338775,4.519577,402.267650,4.510713,402.419775,4.475825,402.484525,4.470341,402.564133,4.460599,402.574925,4.440573,403.776525,5.447926,402.841300,4.406472,403.230325,4.740018,402.844400,4.361951,402.783175,4.354600,402.986650,11.029710,402.796075,4.458526,402.954350,4.381041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,17:00:00,NaN,NaN,402.471025,4.622490,402.157300,4.548734,402.203600,4.564249,402.281775,4.541971,402.246800,4.532440,402.506900,4.516649,402.470325,4.494334,403.425650,5.415027,402.472200,4.451562,402.940250,4.746320,402.325200,4.426233,402.540250,4.426856,402.995467,12.032703,402.542625,4.572048,402.535525,4.496360,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,17:30:00,NaN,NaN,403.370975,4.926829,402.634025,4.789439,402.322450,4.766674,402.185100,4.680614,402.317825,4.620994,402.345150,4.577646,402.410775,4.544502,403.553025,5.508741,402.341275,4.505768,403.009325,4.860016,402.526600,4.491725,402.485350,4.486294,402.849100,12.002007,402.646850,4.596304,402.570925,4.508499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,18:00:00,NaN,NaN,402.557475,5.220558,402.023050,5.138536,401.908200,5.133141,401.978525,5.128784,402.256550,5.148264,402.166500,5.168232,402.107050,5.208135,403.560425,5.797161,402.170950,5.239944,402.930100,5.068877,402.202725,5.296098,402.321700,5.298894,402.311825,9.465315,402.164950,5.356672,402.303725,5.325745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,18:30:00,NaN,NaN,403.481075,6.040579,403.222725,5.976988,403.167825,5.961393,403.319300,5.935422,403.502100,5.916542,403.426250,5.901051,403.515250,5.886736,405.723150,6.286127,403.545200,5.845610,404.181075,5.578710,403.663625,5.815689,403.640200,5.794181,403.320425,8.232168,403.978300,5.809143,404.024150,5.757284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,19:00:00,NaN,NaN,406.563975,5.861407,406.196425,5.812530,406.372275,5.816969,406.492400,5.796522,406.572200,5.777195,406.624775,5.760583,406.636025,5.743860,410.273300,6.376619,406.634175,5.708966,407.764775,5.809534,406.965425,5.691006,406.806600,5.673960,406.456350,8.511824,407.036200,5.700273,407.082325,5.657441,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,19:30:00,NaN,NaN,410.585125,6.056907,409.119050,5.956867,408.906600,5.929285,408.922125,5.899483,408.925725,5.882584,409.195425,5.870864,409.102175,5.859680,415.067750,6.621465,409.636925,5.828716,411.280700,6.036545,409.953200,5.804748,410.150700,5.781983,409.779200,8.368828,410.110025,5.776207,410.133775,5.729988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,20:00:00,NaN,NaN,409.741425,6.159149,407.932175,6.022201,407.977025,5.978877,408.052325,5.941503,408.088775,5.914851,408.087275,5.900198,407.979275,5.884178,412.673525,6.670994,407.919750,5.854278,409.117775,6.072164,408.010525,5.845528,407.762300,5.831073,407.523975,8.429692,407.483400,5.844374,407.491200,5.807756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,20:30:00,NaN,NaN,406.638000,6.148948,406.176725,6.082294,405.932725,6.001527,405.839075,5.940504,405.844400,5.913108,405.874925,5.894301,405.856400,5.875010,409.105350,6.620945,405.936650,5.846855,406.363875,6.050872,406.020575,5.836137,405.672650,5.827453,405.704450,8.313753,405.718375,5.857035,405.649750,5.816368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,21:00:00,NaN,NaN,406.288700,6.107131,405.652825,6.031812,405.706200,5.975484,405.629425,5.933344,405.559500,5.910232,405.712125,5.894766,405.725450,5.874192,408.698650,6.604157,405.793650,5.833580,406.249050,6.059636,405.648525,5.821726,405.620350,5.814922,405.353625,8.065616,405.645200,5.841193,405.602200,5.805333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,21:30:00,NaN,NaN,407.612800,6.068834,406.586025,6.018109,406.164325,5.982391,406.158767,5.946533,406.040825,5.925035,406.163300,5.913820,406.117300,5.893426,409.090750,6.571460,406.311550,5.856939,406.745150,6.042794,406.166850,5.838997,406.138175,5.828636,405.924300,8.256464,405.900875,5.835982,405.910225,5.791961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,22:00:00,NaN,NaN,408.137225,6.002238,407.132750,5.951941,406.551150,5.904908,406.384300,5.865365,406.458425,5.849644,406.409367,5.832631,406.223600,5.810449,408.617300,6.492302,406.302600,5.775663,406.490475,6.008603,406.113300,5.747497,406.197950,5.731867,406.072000,7.902923,406.007125,5.701156,406.075125,5.628791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,22:30:00,NaN,NaN,408.278975,5.900674,407.376150,5.877412,407.112850,5.849556,406.819175,5.822408,406.781850,5.808072,406.805400,5.786700,406.741675,5.751763,408.807300,6.407758,406.646275,5.681435,406.774950,5.950702,406.289675,5.637729,406.282775,5.597681,406.389500,8.152510,406.157700,5.514625,406.173225,5.387280,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,23:00:00,NaN,NaN,408.891100,5.855313,407.811450,5.829673,407.402850,5.774115,407.369250,5.737429,407.115350,5.712305,407.081275,5.689147,407.043450,5.665535,408.960625,6.332577,407.012175,5.633497,406.989100,5.888511,406.610375,5.562620,406.423500,5.517533,406.589200,8.055558,406.867467,5.452259,406.484275,5.317440,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,23:30:00,NaN,NaN,410.398500,5.776311,409.369650,5.749686,408.773925,5.685534,408.607925,5.654962,408.340975,5.637279,408.452775,5.625147,408.336900,5.609932,410.713475,6.259175,408.156675,5.586340,408.011775,5.827209,407.750250,5.566815,407.340925,5.511962,407.393150,7.453317,406.981750,5.441260,406.951850,5.316186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,00:00:00,NaN,NaN,410.168075,5.729354,409.289700,5.680767,409.149975,5.645134,408.963550,5.619283,408.946575,5.607317,409.006175,5.602397,409.004725,5.591387,410.885550,6.199052,408.474250,5.560906,408.371275,5.781786,407.745925,5.526993,407.440425,5.494706,407.576100,7.317808,407.210975,5.482018,407.064825,5.423493,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,00:30:00,NaN,NaN,409.914900,5.661739,409.411425,5.613076,409.234725,5.595158,409.290275,5.582948,409.296500,5.577583,409.281575,5.579077,409.191475,5.566407,410.433275,6.130954,408.593100,5.560133,408.042300,5.724048,407.564500,5.544853,407.236850,5.524776,407.342125,7.391158,406.722800,5.550897,406.653700,5.543768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,01:00:00,NaN,NaN,410.306300,5.618171,409.580725,5.590524,409.342275,5.583807,409.133850,5.569528,408.908850,5.562768,408.806050,5.559952,408.674175,5.556056,409.813525,6.079397,407.878275,5.555843,407.893400,5.708047,406.987900,5.578893,406.736900,5.586654,407.010525,7.209955,406.538300,5.641905,406.145800,5.664022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,01:30:00,NaN,NaN,410.326925,5.687935,409.439675,5.667916,408.933575,5.638615,408.775475,5.618189,408.637000,5.612661,408.395150,5.607069,408.244350,5.603499,410.293075,6.097701,407.839050,5.603172,408.157875,5.751822,407.453125,5.632440,407.144150,5.652901,407.327300,7.195654,406.812975,5.697777,406.290525,5.725344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,02:00:00,NaN,NaN,410.029825,5.794550,408.943675,5.761242,408.420950,5.725670,408.379975,5.701301,408.166700,5.687947,408.065000,5.679239,408.014700,5.670222,410.569850,6.160494,407.873675,5.650211,408.359125,5.804906,407.575450,5.660398,407.419775,5.676419,407.628350,7.179893,407.019850,5.736009,406.787325,5.727419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,02:30:00,NaN,NaN,409.846975,5.861910,408.407800,5.766173,408.324850,5.728438,408.199700,5.700418,408.226725,5.687216,408.147500,5.670568,408.111475,5.658025,410.523433,6.214130,407.944425,5.621086,408.644725,5.846379,407.993400,5.606718,407.750475,5.583217,407.984775,7.188029,407.392375,5.654234,407.152700,5.695420,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,03:00:00,NaN,NaN,409.843975,5.865175,408.918025,5.769769,408.787375,5.734044,408.800050,5.706100,408.814250,5.689074,408.796400,5.679244,408.851575,5.671409,411.062275,6.234651,408.599025,5.651044,408.948975,5.837600,408.540200,5.671654,408.526925,5.688296,408.624575,7.250884,407.536225,5.930714,406.821900,6.120495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,03:30:00,NaN,NaN,409.593625,5.937452,409.318375,5.872263,409.313975,5.850294,409.115075,5.829711,409.181100,5.824192,409.272150,5.831429,409.376375,5.827694,411.082625,6.290041,409.278825,5.839612,409.338550,5.874595,409.268900,5.890604,408.963850,5.929693,409.058725,7.562404,407.469025,6.275928,406.613625,6.535557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,04:00:00,NaN,NaN,408.998025,6.095314,409.033350,6.095374,409.310700,6.104156,409.312450,6.087158,409.381275,6.079404,409.549775,6.086091,409.703250,6.089963,411.591800,6.419465,409.688950,6.111028,410.006525,5.991861,409.426750,6.166532,409.313175,6.211891,409.482625,7.842306,407.927550,6.655081,405.657275,6.957972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,04:30:00,NaN,NaN,411.784675,6.400110,409.170875,6.353912,409.289875,6.356455,409.485000,6.349352,409.469225,6.340875,409.648875,6.346543,409.771375,6.338213,411.589100,6.614604,409.524625,6.329670,409.570025,6.181607,409.357900,6.355503,408.987825,6.374724,409.143650,7.346133,406.072075,7.018809,404.869825,6.945239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,05:00:00,NaN,NaN,410.861025,6.695266,409.081000,6.647690,408.569500,6.659102,408.375000,6.648262,408.310775,6.640715,408.354250,6.638112,408.374200,6.637040,409.654625,6.825124,408.176900,6.627206,408.661025,6.390182,407.882400,6.680639,407.560175,6.735742,407.869275,7.875424,406.249475,6.977956,405.452125,6.927924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,05:30:00,NaN,NaN,407.009050,6.931967,406.730425,6.904087,406.738800,6.904951,406.744275,6.893316,406.899125,6.891773,406.835400,6.894216,406.894175,6.892745,408.053050,7.056114,406.941150,6.883139,407.447150,6.659231,406.868825,6.904138,406.808300,6.917973,407.044325,8.212799,406.381650,6.978717,405.962125,6.991129,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,06:00:00,NaN,NaN,406.826625,7.154028,406.521900,7.127629,406.547375,7.142839,406.614200,7.139776,406.675375,7.134956,406.724750,7.135905,406.810825,7.131886,407.636525,7.269648,406.889450,7.112585,407.092650,6.885400,406.868525,7.125927,406.893825,7.124665,406.880625,8.334277,406.528350,7.134623,406.306300,7.084060,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,06:30:00,NaN,NaN,406.753425,7.322937,406.509900,7.291114,406.399275,7.287061,406.387400,7.267053,406.476075,7.255856,406.392900,7.242147,406.452650,7.236609,407.434075,7.459054,406.513225,7.182824,407.102725,7.108734,406.533900,7.158353,406.572375,7.144507,406.736975,8.267976,406.447925,7.088013,406.138850,6.977753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,07:00:00,NaN,NaN,405.860800,7.353481,405.429525,7.324467,405.381350,7.335104,405.625025,7.317937,405.642750,7.302563,405.662600,7.301868,405.764800,7.292297,406.947175,7.584806,405.486100,7.263143,406.714333,7.274171,405.687675,7.246624,405.500325,7.230524,405.780375,8.275747,405.394075,7.195194,405.002000,7.156736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,07:30:00,NaN,NaN,404.231200,7.553425,403.937100,7.513479,403.880850,7.495849,403.969875,7.469410,403.854825,7.449733,403.886025,7.436561,403.894775,7.423728,405.743325,7.743769,403.905675,7.389562,405.432467,7.398036,403.886850,7.378556,403.965300,7.367124,403.977650,8.044781,403.891125,7.340919,403.818900,7.334903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,08:00:00,NaN,NaN,403.663675,7.851137,403.491925,7.777557,403.520775,7.754079,403.668150,7.744567,403.638125,7.725931,403.736100,7.742039,403.823375,7.703743,405.230600,7.959298,403.924925,7.668384,404.809950,7.527837,404.126100,7.651349,404.107300,7.617058,404.057300,8.152594,404.166300,7.552092,404.175550,7.588689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,08:30:00,NaN,NaN,404.146975,8.236061,403.894825,8.178492,403.590575,8.144519,403.621075,8.137137,403.673175,8.110279,403.782200,8.123564,403.775500,8.062154,404.976300,8.207681,403.866200,8.023107,404.490975,7.668211,403.930475,7.999866,404.018050,7.935429,403.954200,8.967212,404.241800,7.858993,404.124300,7.860006,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,09:00:00,NaN,NaN,403.547275,8.606673,403.253700,8.531250,403.134025,8.485371,403.322250,8.442102,403.457050,8.394270,403.510625,8.387567,403.566700,8.339904,404.544800,8.472903,403.639725,8.316665,404.085125,7.886745,403.852800,8.295804,403.869400,8.248339,404.024525,10.013722,403.963400,8.149376,403.999650,8.140587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,09:30:00,NaN,NaN,403.798150,8.687858,403.435725,8.654701,403.142925,8.618718,403.210750,8.551813,403.298575,8.498439,403.398450,8.456879,403.439975,8.409818,404.251275,8.628517,403.585900,8.327073,403.970250,8.068357,403.681025,8.274342,403.760275,8.223876,403.637450,9.396311,403.705400,8.118645,403.812975,8.015045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,10:00:00,NaN,NaN,402.918775,8.716437,402.605600,8.680338,402.495325,8.649007,402.518850,8.582208,402.659325,8.535281,402.783075,8.505700,402.909575,8.467449,403.800975,8.721926,402.981325,8.399089,403.635150,8.192542,403.036850,8.345636,403.001750,8.315990,403.081375,9.397377,403.016200,8.231927,402.996750,8.145219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,10:30:00,NaN,NaN,404.882675,8.871470,404.158250,8.841403,404.051425,8.785371,404.037075,8.703527,403.797775,8.652845,403.758825,8.608282,404.230650,8.582423,408.514700,8.896691,405.697875,8.521726,407.331200,8.402972,405.346225,8.477789,405.090525,8.474373,404.834075,9.371787,404.640075,8.409534,405.428850,8.338025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,11:00:00,NaN,NaN,401.156250,9.156930,400.542675,9.143655,400.578550,9.072128,400.580175,8.968615,400.698075,8.907426,400.666225,8.854943,400.772600,8.803762,402.923400,9.110364,400.948150,8.702872,402.299150,8.643802,400.913075,8.642053,400.939550,8.626970,400.956250,9.562159,401.029325,8.551377,401.032125,8.487694,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,11:30:00,NaN,NaN,400.854225,9.006047,400.501500,8.975640,400.370475,8.894102,400.585050,8.829057,400.503975,8.787368,400.592175,8.800349,400.620425,8.737289,402.156675,9.139198,400.516850,8.684940,401.675050,8.764926,400.793600,8.709230,400.675650,8.659014,400.912850,9.474971,400.750100,8.576659,400.873200,8.627430,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,12:00:00,NaN,NaN,400.775925,9.166284,400.416000,9.119932,400.388600,9.075534,400.513600,9.037709,400.527350,9.010080,400.538475,9.036897,400.633950,8.965244,401.769300,9.274434,400.646475,8.921642,401.077425,8.853312,400.916500,8.945374,400.819350,8.884181,401.072400,9.590781,401.080650,8.826893,401.092250,8.846084,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,12:30:00,NaN,NaN,401.015150,9.447577,400.749000,9.419758,400.767575,9.418812,400.874225,9.364296,400.907450,9.334985,401.022875,9.352749,401.047175,9.270024,401.688775,9.487893,401.207275,9.196013,401.011275,8.993782,401.428325,9.165396,401.407750,9.100143,401.713033,9.850255,401.778450,9.016259,401.832925,8.992689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,13:00:00,NaN,NaN,413.945775,9.383301,417.279625,9.344039,420.488250,9.329485,421.904850,9.285479,419.542175,9.257565,417.171925,9.256994,415.392500,9.208844,422.170225,9.582110,413.531425,9.144387,414.266475,9.117360,412.652425,9.130111,413.125225,9.083166,418.122300,9.869488,423.862050,9.027418,432.388075,9.073518,9,9,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0
28/05/2019,13:30:00,NaN,NaN,446.776825,9.646300,447.542625,9.614244,441.845400,9.576594,436.985475,9.523987,432.248475,9.486350,428.598325,9.477343,425.380025,9.414781,438.443350,9.797340,422.288050,9.358449,427.366125,9.322141,429.932500,9.407312,436.531000,9.384231,441.033525,10.387638,437.984150,9.330268,435.334625,9.305363,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
28/05/2019,14:00:00,NaN,NaN,427.976475,9.846809,426.319575,9.813923,425.793050,9.826811,425.012250,9.800871,424.327175,9.779161,426.738150,9.820110,431.353675,9.799386,458.075325,10.108896,435.626225,9.779046,437.745000,9.587117,430.184600,9.701325,428.205675,9.686018,426.387050,10.639743,425.081825,9.638899,424.046900,9.535429,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
28/05/2019,14:30:00,NaN,NaN,409.642000,10.086725,409.293150,10.056891,409.092750,10.000621,409.008700,9.921580,408.789100,9.883469,408.797800,9.878534,408.666575,9.777814,413.552125,10.043175,408.374050,9.721939,409.538675,9.633677,408.204475,9.696546,408.103800,9.611671,408.268775,10.845480,408.199575,9.511009,407.907475,9.441192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,15:00:00,NaN,NaN,404.133350,9.945989,403.806850,9.901020,403.733100,9.879111,403.724175,9.833204,403.939725,9.826619,403.830550,9.815655,403.758800,9.781233,405.853925,10.083130,403.831800,9.710900,404.381250,9.742926,403.909850,9.652923,404.049200,9.612840,404.200725,10.960318,404.030350,9.490304,404.155600,9.429614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,15:30:00,NaN,NaN,402.594050,10.071225,402.276550,10.068435,402.264525,10.061922,402.332225,10.024758,402.332625,9.999241,402.411475,9.963194,402.419475,9.950648,403.743825,10.198735,402.416925,9.902625,403.014375,9.892599,402.599125,9.811718,402.657875,9.808701,402.948850,11.455400,402.589675,9.735083,402.766675,9.576428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,16:00:00,NaN,NaN,401.620075,10.064808,401.515350,10.065444,401.616200,10.031125,401.654800,9.936125,401.799575,9.910445,401.866025,9.787573,401.884325,9.844090,402.749650,10.230745,402.041900,9.795924,402.381250,10.068405,402.404025,9.606213,402.341675,9.659963,402.673600,11.704948,402.629225,9.627580,402.669800,9.382122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,16:30:00,NaN,NaN,401.337325,10.139155,400.926400,10.190340,401.045225,10.082675,401.208425,9.836685,401.521000,9.810110,401.459975,9.698194,401.624975,9.756591,402.347975,10.293060,401.679300,9.682890,402.366425,10.270453,402.018550,9.530984,401.977600,9.390500,402.188525,12.133323,402.190925,9.470962,402.318275,9.418875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,17:00:00,NaN,NaN,401.439025,9.992790,401.307650,10.023210,401.397150,9.826817,401.593025,9.696442,401.677900,9.653932,401.688975,9.658542,401.721875,9.636869,402.638825,10.241935,401.906025,9.554854,402.320300,10.417562,401.916800,9.562785,401.884350,9.465879,402.009625,11.691650,401.998450,9.459668,402.048300,9.557426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,17:30:00,NaN,NaN,401.004650,10.126263,400.610200,10.249650,400.721600,9.997895,401.075975,9.858903,401.172775,9.816453,401.197025,9.730687,401.221200,9.742080,401.983200,10.300618,401.322275,9.616125,401.830575,10.446462,401.568350,9.566683,401.510625,9.537304,401.633750,11.476293,401.652350,9.559002,401.771975,9.617740,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,18:00:00,NaN,NaN,401.963625,10.046138,401.541100,9.963817,401.602525,9.817872,401.655400,9.764283,401.834525,9.747973,401.984975,9.757543,401.994575,9.712313,402.520250,10.295580,402.089350,9.651153,402.227150,10.465003,402.214925,9.648794,402.210000,9.597481,402.198800,11.491240,402.234700,9.519841,402.467650,9.599876,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,18:30:00,NaN,NaN,402.949375,10.011708,402.275600,9.958566,402.305350,9.921081,402.359500,9.872537,402.325550,9.846549,402.355550,9.829051,402.347750,9.793114,403.245275,10.276055,402.436525,9.732278,402.736625,10.250268,402.551650,9.714473,402.577550,9.663393,402.550225,11.845155,402.590875,9.611346,402.659400,9.675665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,19:00:00,NaN,NaN,402.574875,9.847885,402.215775,9.778900,402.006475,9.699693,402.117100,9.654912,402.209100,9.634963,402.302900,9.626376,402.317475,9.601219,403.123250,10.186155,402.384675,9.557237,402.710475,10.091130,402.423400,9.541356,402.405375,9.501638,402.269150,11.059755,402.472100,9.462670,402.505900,9.475328,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,19:30:00,NaN,NaN,404.470400,9.833261,403.488325,9.751058,402.904825,9.686735,402.736700,9.646063,402.846450,9.621339,402.854200,9.604114,402.776925,9.574709,404.089225,10.139307,402.909800,9.521201,403.377125,9.976384,402.976725,9.489180,403.082450,9.460523,403.096125,11.408125,403.184425,9.411748,403.227025,9.350656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,20:00:00,NaN,NaN,405.182500,9.765472,404.220075,9.666883,403.907700,9.583595,403.808375,9.542088,403.842425,9.523843,403.717000,9.517663,403.686175,9.481136,404.715675,10.074483,403.763775,9.427069,403.686100,9.879480,403.898875,9.434270,403.782800,9.382724,403.664600,10.875770,403.777850,9.305854,403.781100,9.372018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,20:30:00,NaN,NaN,406.094300,9.526206,405.296325,9.443966,404.888500,9.403304,404.645525,9.379694,404.565725,9.361303,404.539250,9.382495,404.509250,9.338843,405.024125,9.921466,404.521475,9.306690,403.966675,9.707067,404.424525,9.323416,404.380800,9.269923,404.214125,10.828758,404.335425,9.195222,404.201750,9.267098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,21:00:00,NaN,NaN,406.502300,9.366411,405.617225,9.288410,405.431350,9.255345,405.474725,9.240619,405.438525,9.231339,405.373950,9.251607,405.354825,9.213058,406.275450,9.799474,405.247625,9.154904,405.108300,9.527205,405.344075,9.186373,405.250025,9.133937,405.146900,10.879068,405.003725,9.053142,404.815900,9.127584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,21:30:00,NaN,NaN,408.061775,9.107012,406.740750,9.054143,406.410550,9.055901,406.265375,9.055032,406.300400,9.039393,406.120800,9.070416,406.084125,9.031621,407.227575,9.625666,405.919700,8.999097,405.846600,9.325587,405.794875,9.016780,405.621700,8.966753,405.646675,11.186148,405.437525,8.907167,405.197575,8.939374,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,22:00:00,NaN,NaN,407.658525,9.055380,406.636250,8.971463,406.515425,8.964974,406.227925,8.943481,406.106850,8.936598,406.049800,8.952331,406.012650,8.902645,406.947225,9.518952,405.845275,8.868692,405.731300,9.179834,405.627850,8.859471,405.537475,8.805309,405.620233,10.736745,405.339850,8.739128,405.482700,8.753155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,22:30:00,NaN,NaN,407.767700,8.893497,407.185300,8.827424,406.973775,8.818829,406.769600,8.798285,406.693200,8.787403,406.628050,8.802409,406.568900,8.760803,407.414650,9.376103,406.445925,8.714945,406.193900,9.036640,406.258300,8.719981,406.089575,8.664924,406.263125,11.037470,406.099650,8.593143,405.974200,8.603412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,23:00:00,NaN,NaN,407.292400,8.765999,406.825725,8.698696,406.736275,8.686391,406.536675,8.661600,406.627825,8.649606,406.477225,8.665680,406.324875,8.620020,407.193275,9.245818,406.166300,8.578882,406.116900,8.896897,406.044475,8.581507,406.024725,8.532400,406.056375,10.098517,406.031175,8.463862,406.247967,8.471809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,23:30:00,NaN,NaN,407.934750,8.641897,407.304750,8.582172,407.168450,8.574219,406.904350,8.555757,406.694275,8.537885,406.819950,8.569312,406.538900,8.522889,407.665375,9.123510,406.516650,8.482835,406.484125,8.764197,406.351200,8.487481,406.374325,8.447878,406.404650,10.207787,406.229450,8.386537,406.211525,8.390575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,00:00:00,NaN,NaN,408.068950,8.596534,407.572275,8.539914,407.266600,8.524193,407.073100,8.502766,406.848975,8.482365,406.789600,8.503328,406.764100,8.464968,407.764350,9.016785,406.613750,8.424023,406.568175,8.667447,406.455225,8.418601,406.404175,8.374938,406.411325,9.806503,406.267300,8.305988,406.241225,8.304713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,00:30:00,NaN,NaN,408.488950,8.506203,407.805950,8.450147,407.321575,8.438770,407.066425,8.422164,407.076750,8.406050,406.993700,8.429754,406.994000,8.392721,407.995450,8.917207,407.078633,8.353448,406.999733,8.566659,406.789975,8.356427,406.674875,8.316101,406.889025,10.192688,406.622225,8.252037,406.610125,8.250102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,01:00:00,NaN,NaN,408.871425,8.512481,408.247200,8.461584,407.880225,8.457228,407.835725,8.449862,407.961575,8.437686,407.858300,8.464853,407.723200,8.429602,408.294300,8.888480,407.652825,8.392627,407.233225,8.539467,407.521525,8.397747,407.477875,8.368120,407.672275,10.514093,407.405175,8.314453,407.375175,8.310232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,01:30:00,NaN,NaN,411.035850,8.554033,410.052900,8.507590,409.560925,8.505013,409.418150,8.498830,409.256975,8.482902,409.175650,8.517650,409.053775,8.482633,409.925525,8.894338,409.038275,8.445270,408.505425,8.552374,408.952500,8.465417,408.793000,8.436272,409.110100,10.925248,408.664575,8.392419,408.304275,8.384411,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,02:00:00,NaN,NaN,411.040150,8.608533,410.383550,8.574393,410.109075,8.581213,409.869900,8.573920,409.627750,8.551631,409.564475,8.579711,409.578425,8.552967,409.806275,8.920182,409.194875,8.511541,408.831075,8.591443,409.049650,8.520670,408.900375,8.497590,409.253200,10.640400,408.741375,8.458660,408.386050,8.456366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,02:30:00,NaN,NaN,411.352100,8.664926,410.688075,8.639702,410.463150,8.648405,410.208825,8.645914,410.101025,8.631180,410.027775,8.652749,410.074400,8.627644,410.487675,8.970733,409.921225,8.593101,409.548200,8.648592,409.605100,8.594914,409.471500,8.577753,409.915050,10.479980,408.753250,8.556561,408.181275,8.535354,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,03:00:00,NaN,NaN,412.621650,8.727484,411.944350,8.711126,411.473025,8.727852,411.298000,8.732838,410.898525,8.719705,410.674300,8.746502,410.473875,8.725532,411.748300,9.017321,410.205425,8.689377,410.647000,8.699669,409.706400,8.694693,409.554375,8.720659,409.856350,10.124248,408.887925,8.687232,408.639925,8.649077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,03:30:00,NaN,NaN,411.738200,8.841275,410.754500,8.816360,410.567950,8.840300,410.443075,8.842934,410.395450,8.826257,410.330450,8.844989,410.245625,8.829944,411.219400,9.090918,409.920300,8.796181,410.064500,8.779864,409.812750,8.795281,409.672325,8.801703,409.826325,10.089151,409.346550,8.787481,408.955600,8.761153,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,04:00:00,NaN,NaN,411.336025,9.008910,410.311750,8.976525,410.112000,9.025222,410.020750,9.021824,409.783875,9.000314,409.851700,9.037028,409.779475,9.017998,410.859925,9.220004,409.528975,8.962891,409.797450,8.915204,409.396950,8.932189,409.128250,8.983140,409.371825,9.992245,408.678950,8.942655,408.556025,8.910396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,04:30:00,NaN,NaN,411.031800,9.235747,409.650133,9.160162,409.197775,9.238202,409.102675,9.231798,408.963450,9.203214,408.972375,9.239751,408.860200,9.215546,410.316675,9.374942,408.723000,9.145663,409.419725,9.088784,408.494300,9.097584,408.477625,9.140300,408.792500,10.210163,408.298275,9.096670,408.110650,9.047379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,05:00:00,NaN,NaN,409.463600,9.349363,408.673225,9.293538,408.533250,9.339184,408.438750,9.342726,408.359425,9.329277,408.347775,9.323492,408.287425,9.280881,409.883200,9.490663,408.155725,9.267735,409.076650,9.239478,408.157350,9.219127,408.020850,9.192210,408.326850,10.076631,407.983925,9.187238,407.755700,9.137343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,05:30:00,NaN,NaN,408.244475,9.497113,407.540275,9.456363,407.323725,9.496289,407.425975,9.486306,407.335975,9.487843,407.299950,9.473192,407.239475,9.430452,409.019400,9.627142,407.245700,9.412859,408.263825,9.386579,407.151750,9.349212,407.184025,9.336128,407.330475,10.409577,407.101700,9.321707,407.041475,9.259065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,06:00:00,NaN,NaN,408.399350,9.567753,407.552650,9.568934,407.131300,9.555294,407.058200,9.547574,406.930200,9.558000,406.881650,9.549034,406.911775,9.511597,408.807800,9.732239,406.724200,9.503738,407.981025,9.518630,406.640800,9.461428,406.477475,9.440157,406.747675,10.590663,406.488825,9.420279,406.383825,9.361889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,06:30:00,NaN,NaN,406.755025,9.673284,406.016050,9.662017,405.992325,9.654031,405.939025,9.647681,405.896975,9.637990,405.863275,9.648129,405.938950,9.619729,407.700150,9.839612,405.750825,9.599780,406.913875,9.628220,405.771825,9.567568,405.646600,9.534759,405.824075,10.606228,405.697175,9.503415,405.717850,9.463583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,07:00:00,NaN,NaN,406.950800,9.748762,406.434375,9.755836,406.478300,9.749349,406.454875,9.736616,406.360700,9.724426,406.316275,9.723704,406.268100,9.691663,407.708650,9.935860,406.144000,9.676036,406.821050,9.730842,406.229525,9.653375,406.241500,9.593115,406.262175,10.491125,406.305825,9.542015,406.339725,9.539710,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,07:30:00,NaN,NaN,407.375175,9.828047,406.746625,9.835447,406.616650,9.815712,406.665750,9.803486,406.518675,9.785181,406.430525,9.788565,406.582200,9.760357,407.518325,10.023007,406.553650,9.734406,406.748300,9.813287,406.471500,9.720539,406.461575,9.661094,406.502650,10.658098,406.512825,9.624363,406.511100,9.612982,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,08:00:00,NaN,NaN,406.833650,9.887061,406.468900,9.895047,406.474700,9.878793,406.448450,9.856668,406.393150,9.846449,406.414250,9.847628,406.323050,9.806143,407.374700,10.098920,406.428875,9.770484,406.783375,9.898198,406.419750,9.782693,406.351275,9.692341,406.380675,10.679418,406.355250,9.635175,406.312100,9.657317,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,08:30:00,NaN,NaN,406.568450,9.882538,406.154000,9.855323,406.200500,9.851748,405.965525,9.826061,405.967025,9.821667,405.949150,9.824753,405.918925,9.782179,406.935225,10.126513,406.021750,9.744214,406.550600,9.949540,405.936625,9.790354,405.908700,9.679672,405.812150,10.480070,405.662225,9.636725,405.837975,9.684439,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,09:00:00,NaN,NaN,405.634000,9.945421,405.185775,9.923838,405.119900,9.948471,405.097025,9.926376,404.997450,9.914770,405.089000,9.933723,405.029875,9.889292,406.421700,10.197958,404.988450,9.883665,405.793975,10.013702,404.900450,9.854058,404.861125,9.794747,405.044625,10.860637,404.956875,9.818564,404.843850,9.769979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,09:30:00,NaN,NaN,406.701450,10.222865,409.359125,10.210043,409.775700,10.234018,408.716000,10.182880,408.153000,10.189512,408.144275,10.186175,410.076725,10.108802,415.569300,10.363710,410.947250,10.050093,413.406750,10.178043,410.589550,9.994257,410.464375,9.906445,412.245700,11.159445,413.573175,9.917423,413.113675,9.822216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
29/05/2019,10:00:00,NaN,NaN,422.003975,10.391047,417.316575,10.407560,416.710825,10.435565,415.813175,10.376050,415.225525,10.360003,414.452075,10.360990,413.583275,10.274680,423.943600,10.533058,416.889575,10.209238,420.931650,10.368545,415.124925,10.098890,415.315000,10.022091,414.242300,10.853593,415.120300,9.979521,417.683600,9.766272,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
29/05/2019,10:30:00,NaN,NaN,406.541400,10.388673,406.562125,10.411445,407.079250,10.460845,407.739500,10.414195,407.869425,10.380453,407.885300,9.857317,407.798575,10.289293,414.338400,10.578475,408.510325,10.235623,412.435000,10.501935,409.718225,9.970391,409.801750,10.082065,409.460325,11.176065,409.115475,9.998404,408.769825,9.570872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,11:00:00,NaN,NaN,403.329650,10.198397,402.983875,10.512845,403.169750,10.000124,403.280050,9.618486,403.245675,9.646191,403.125650,9.383463,403.215200,9.722680,406.822500,10.481755,403.375375,9.552464,404.867875,10.628410,403.268150,9.143558,403.473125,9.515345,403.530500,10.935783,403.368625,9.394859,403.314200,9.258062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,11:30:00,NaN,NaN,400.591225,9.582245,400.382825,9.621721,400.371375,9.255948,400.516725,9.175932,400.650725,9.160604,400.592500,9.120676,400.742400,9.112762,402.869267,10.203370,400.782175,9.052378,402.057650,10.851490,401.045400,8.920315,401.028200,8.889174,401.237150,11.095693,401.099575,8.938370,401.022950,8.836795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,12:00:00,NaN,NaN,399.833975,9.255208,399.380350,9.110875,399.522325,8.939622,399.615850,8.834640,399.794250,8.781398,399.964475,8.715680,400.103325,8.665167,401.567825,9.862345,400.135400,8.565940,401.049125,11.127067,400.249450,8.585784,400.221775,8.572448,400.257675,10.582800,400.317825,8.582516,400.283375,8.546600,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,12:30:00,NaN,NaN,399.771800,8.957084,399.443550,8.768184,399.407525,8.717674,399.472475,8.657593,399.669500,8.622574,399.789425,8.589263,399.843075,8.547115,401.688425,9.595827,400.061725,8.489071,400.954400,10.810590,400.080650,8.516680,400.129450,8.488633,400.428275,10.647175,400.194575,8.477469,400.413850,8.438845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,13:00:00,NaN,NaN,399.404350,8.711283,399.078950,8.560417,399.234250,8.494198,399.418625,8.440121,399.625375,8.406610,399.475800,8.374306,399.722175,8.345130,400.777275,9.363583,399.865500,8.291155,400.385075,9.935227,399.984175,8.277019,400.048433,8.258510,400.067850,9.838063,400.048125,8.266326,400.093125,8.250631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,13:30:00,NaN,NaN,400.199375,8.485789,399.964200,8.357705,399.981075,8.331430,400.064625,8.293940,400.184525,8.282528,400.261725,8.260869,400.270750,8.234417,401.219175,9.198975,400.570875,8.160851,400.559850,9.350056,400.699700,8.089063,400.940150,8.046465,400.693425,9.732944,401.016200,7.988102,401.059975,7.933689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,14:00:00,NaN,NaN,402.030575,7.704191,401.983000,7.563809,401.935700,7.518601,402.103725,7.478791,402.097300,7.445997,402.274850,7.424096,402.414650,7.369308,402.451475,8.580806,402.519125,7.302041,401.619325,8.649649,402.782700,7.260488,402.860425,7.216568,402.085350,9.644110,402.742000,7.169134,403.085100,7.142379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,14:30:00,NaN,NaN,403.337350,7.456365,403.125525,7.429394,403.164450,7.483763,403.132750,7.485046,403.433700,7.486889,403.460950,7.471568,403.620925,7.473524,404.962225,8.386336,403.815400,7.423754,403.866575,8.149536,404.306450,7.359572,404.344025,7.335241,404.644750,11.597212,404.539200,7.374447,405.005200,7.299464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,15:00:00,NaN,NaN,405.249225,7.493416,405.043200,7.434238,405.017975,7.402064,405.031175,7.356186,405.317600,7.322911,405.422375,7.294600,405.343400,7.273667,408.102500,8.273781,405.461275,7.232652,406.088850,8.095679,405.582475,7.190701,405.603875,7.160381,405.572000,10.721822,405.517250,7.192381,405.591475,7.152105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,15:30:00,NaN,NaN,403.692500,7.110020,403.805400,7.064968,403.740600,7.079222,403.914275,7.037648,404.090025,7.011337,404.039225,6.990819,404.092300,6.963016,406.157100,8.031158,404.299075,6.859468,404.744450,7.848467,404.447500,6.797292,404.533100,6.741620,404.432525,9.926716,404.461350,6.738403,404.530650,6.690953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,16:00:00,NaN,NaN,403.158675,6.624301,403.045400,6.573174,403.101300,6.562542,403.143975,6.535625,403.217025,6.528623,403.099300,6.524963,403.289700,6.526048,404.361950,7.635034,403.373750,6.501421,403.768775,7.454738,403.599550,6.468910,403.547275,6.437112,403.560225,9.572745,403.602850,6.422256,403.650100,6.374261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,16:30:00,NaN,NaN,402.824275,6.744045,402.725700,6.702501,402.575300,6.705103,402.839950,6.701090,402.910525,6.697403,402.966150,6.690911,402.777950,6.665644,403.723900,7.511658,403.118250,6.602815,403.346300,7.185828,403.181075,6.583194,403.124525,6.562331,403.125850,7.917132,403.241325,6.560792,403.253775,6.572489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,17:00:00,NaN,NaN,403.263775,6.911596,403.156975,6.870714,403.165000,6.876013,403.455900,6.872388,403.360025,6.860886,403.422825,6.884187,403.483275,6.863108,403.796000,7.522781,403.465700,6.852545,403.199525,7.140095,403.558075,6.880088,403.634850,6.870601,403.314575,8.654429,403.699575,6.874711,403.840275,6.873162,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,17:30:00,NaN,NaN,403.560300,7.118063,403.425425,7.077303,403.415500,7.072311,403.439950,7.049113,403.556250,7.034868,403.631750,7.012742,403.620000,6.994113,403.714775,7.572016,403.935750,6.931396,403.550025,7.132780,403.734425,6.874217,403.804475,6.848135,403.497900,8.814061,403.835650,6.834441,403.820650,6.770759,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,18:00:00,NaN,NaN,404.284850,6.543074,404.231700,6.484322,404.189225,6.470901,404.225675,6.449021,404.108375,6.432835,404.442400,6.424344,404.370700,6.409826,404.286450,7.248954,404.433800,6.366665,403.853650,6.981640,404.331275,6.338660,404.403550,6.322793,404.178950,8.440996,404.553975,6.327957,404.689350,6.295970,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,18:30:00,NaN,NaN,405.610700,6.389213,405.326100,6.329983,405.452100,6.333247,405.404300,6.322361,405.370250,6.322954,405.515250,6.326341,405.519525,6.310583,404.965125,7.051556,405.415600,6.273383,404.638100,6.774307,405.468350,6.285071,405.528150,6.260096,404.919300,8.598509,405.438825,6.273855,405.498875,6.269988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,19:00:00,NaN,NaN,405.995250,6.475282,405.792275,6.424426,405.948775,6.441904,405.808700,6.440119,405.811825,6.435136,405.796675,6.459611,405.819475,6.425840,405.547325,7.011509,405.800133,6.411423,405.208750,6.639891,405.760875,6.428009,405.818350,6.403421,405.586800,8.254707,405.713850,6.401165,405.712900,6.442773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,19:30:00,NaN,NaN,406.223900,6.697466,406.092425,6.652350,406.025925,6.635115,406.040575,6.628080,405.969950,6.595170,405.987900,6.581748,406.062350,6.544209,406.033800,7.047679,406.027550,6.514189,405.628300,6.587993,406.004025,6.457304,405.962775,6.450084,405.880325,7.959875,405.950950,6.442024,405.871500,6.397170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,20:00:00,NaN,NaN,406.302925,6.500321,406.016225,6.484371,406.079825,6.489224,406.057975,6.484296,406.099175,6.466124,406.063075,6.477506,406.040750,6.420252,406.262200,6.935509,406.061125,6.423719,405.965500,6.550625,405.978675,6.379708,406.071433,6.368624,406.028200,8.173724,406.003600,6.371888,406.013150,6.349709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,20:30:00,NaN,NaN,406.056500,6.244574,405.921850,6.245114,405.823850,6.248211,405.917125,6.238034,405.916575,6.209353,405.888600,6.156099,405.791125,6.100675,406.172700,6.741280,405.859250,6.093563,405.967100,6.487805,405.831850,6.007932,405.719350,5.988055,405.962825,8.076174,405.760325,6.062296,405.684975,5.979963,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,21:00:00,NaN,NaN,406.067200,5.648155,405.766200,5.593899,405.731875,5.587798,405.724325,5.560421,405.764850,5.516480,405.749025,5.533706,405.848300,5.487329,406.324075,6.360645,405.852925,5.448621,406.015100,6.333555,405.718650,5.423184,405.722375,5.388537,405.681875,7.530291,405.707475,5.445256,405.672000,5.377635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,21:30:00,NaN,NaN,405.940150,5.387508,405.942200,5.345542,405.868425,5.365367,405.947575,5.343050,405.843175,5.332502,405.970650,5.331059,405.855700,5.317714,406.310725,6.088501,405.820150,5.297879,405.931850,6.072989,405.775800,5.302188,405.733250,5.287228,405.631500,6.867543,405.672900,5.305906,405.581925,5.288643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,22:00:00,NaN,NaN,406.218475,5.410712,405.913500,5.369559,405.950825,5.384221,406.018350,5.361901,405.951075,5.354429,405.981400,5.346459,406.010775,5.338453,406.386575,5.974239,405.952250,5.318902,405.983325,5.880929,405.878075,5.321856,405.901750,5.314823,405.829925,6.790714,405.918750,5.331428,405.888925,5.303650,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,22:30:00,NaN,NaN,406.298675,5.476469,406.123750,5.451761,406.167550,5.470108,406.164000,5.455083,406.186800,5.452957,406.138825,5.451759,406.142450,5.446531,406.557275,5.953873,406.084200,5.434070,406.080950,5.786408,405.962075,5.448498,405.905325,5.441679,405.907275,7.287942,405.860475,5.464208,405.919225,5.452402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,23:00:00,NaN,NaN,406.421400,5.591018,406.387250,5.559430,406.455700,5.568632,406.375450,5.558326,406.363150,5.556312,406.369375,5.553347,406.302900,5.549777,406.688975,5.980621,406.253850,5.530071,406.217900,5.777999,406.275050,5.534309,406.174725,5.528422,406.211850,7.455691,406.160400,5.544318,406.164700,5.516599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,23:30:00,NaN,NaN,406.745600,5.560460,406.506175,5.531070,406.563750,5.534142,406.468850,5.523335,406.456925,5.516061,406.451750,5.506283,406.634900,5.502158,406.868733,5.957313,406.393075,5.475264,406.409475,5.781415,406.425700,5.475956,406.391375,5.468302,406.499725,7.737200,406.327050,5.489300,406.375125,5.451486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,00:00:00,NaN,NaN,406.705000,5.484868,406.697050,5.459918,406.523875,5.459285,406.640625,5.448262,406.556825,5.438981,406.561625,5.429203,406.457575,5.423352,406.968575,5.901291,406.445000,5.400835,406.578100,5.753272,406.455775,5.398339,406.369900,5.393654,406.517475,7.665481,406.312125,5.414097,406.259275,5.373814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,00:30:00,NaN,NaN,406.726400,5.406524,406.652600,5.376357,406.647150,5.376175,406.632100,5.360704,406.613275,5.353064,406.500400,5.344884,406.612975,5.337712,406.970725,5.838383,406.551233,5.303263,406.583133,5.701579,406.455550,5.310685,406.501625,5.300597,406.527000,7.422135,406.428250,5.317989,406.357825,5.276446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,01:00:00,NaN,NaN,406.920850,5.339937,406.780450,5.312779,406.665900,5.314856,406.786800,5.307882,406.743125,5.300788,406.736075,5.300988,406.716475,5.291452,406.984625,5.775056,406.660725,5.271305,406.700350,5.640014,406.586200,5.280565,406.591475,5.271940,406.603900,7.759108,406.558550,5.304248,406.476250,5.279260,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,01:30:00,NaN,NaN,407.179050,5.373588,406.941200,5.346551,406.972300,5.352465,407.072475,5.344875,406.932600,5.339408,406.963375,5.334719,406.956575,5.327906,407.470075,5.769495,406.878100,5.305027,407.009750,5.596313,406.836925,5.307596,406.836050,5.300995,406.742425,7.977930,406.784900,5.329795,406.593425,5.283592,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,02:00:00,NaN,NaN,407.664175,5.324344,407.489175,5.307271,407.386650,5.308664,407.447025,5.300032,407.456675,5.296727,407.505825,5.293346,407.368750,5.284172,408.046400,5.728160,407.350450,5.264259,407.351425,5.565006,407.128525,5.260895,407.142625,5.254150,407.256250,8.262012,407.314150,5.286952,407.181700,5.236658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,02:30:00,NaN,NaN,410.878425,5.348202,408.292875,5.285564,408.031600,5.284782,408.000825,5.272752,408.034975,5.272105,408.052625,5.263289,407.983900,5.258575,409.346075,5.702422,408.258850,5.239014,408.440000,5.544099,408.197850,5.239198,408.136875,5.233017,408.242475,8.201578,408.118850,5.266277,408.006075,5.202855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,03:00:00,NaN,NaN,411.154150,5.299055,409.222125,5.261725,409.317425,5.266501,409.367575,5.263817,409.333150,5.252316,409.387525,5.244043,409.403000,5.238105,411.864550,5.679736,409.535950,5.215863,409.957550,5.553782,409.362450,5.216630,409.231900,5.208321,409.629175,8.036207,409.397350,5.238628,409.407700,5.188790,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,03:30:00,NaN,NaN,412.764375,5.305128,410.227275,5.296057,410.118225,5.305232,410.001525,5.294215,410.158850,5.283982,410.099400,5.275106,410.194550,5.268945,412.849550,5.681991,410.187575,5.250565,411.145875,5.557646,410.415200,5.257840,410.354725,5.256390,410.758425,8.352711,410.411075,5.294625,410.237975,5.255849,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,04:00:00,NaN,NaN,410.062775,5.397226,408.556225,5.375697,408.393650,5.398988,408.366825,5.359518,408.370400,5.354417,408.376300,5.350366,408.420825,5.345069,410.022050,5.697562,408.343100,5.325869,409.032600,5.566218,408.413625,5.330307,408.278100,5.325452,408.584800,8.387414,408.177600,5.357262,408.189075,5.300241,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,04:30:00,NaN,NaN,408.577225,5.496006,407.544775,5.473795,407.700000,5.466496,407.680250,5.451182,407.712200,5.441580,407.824175,5.436284,407.786000,5.423946,410.039475,5.764564,407.992975,5.399186,408.868250,5.634280,408.100375,5.399444,408.251450,5.387990,409.308525,9.696636,408.286775,5.429492,408.239875,5.372289,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,05:00:00,NaN,NaN,407.924100,5.650792,406.934300,5.588862,406.982625,5.578875,407.192250,5.556876,407.323275,5.544807,407.289625,5.533102,407.304525,5.529739,409.575100,5.864849,407.586350,5.501586,408.617975,5.739063,407.772175,5.489993,407.651575,5.484706,408.806067,10.599348,407.583750,5.547251,407.421175,5.467885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,05:30:00,NaN,NaN,409.018000,5.728692,406.802200,5.621539,406.600150,5.615895,406.651225,5.591995,406.831425,5.580947,406.878575,5.566658,406.934325,5.555924,408.989150,5.928571,406.882350,5.508508,407.733525,5.817096,406.917325,5.499304,407.041075,5.498630,407.898900,10.602700,407.696450,5.561767,407.134675,5.486052,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,06:00:00,NaN,NaN,406.876825,5.697703,405.546250,5.582040,405.488375,5.563718,405.473075,5.532888,405.626050,5.515918,405.434767,5.504693,405.651850,5.498405,407.090525,5.932546,405.557275,5.465953,406.539750,5.858803,405.703275,5.434097,405.710550,5.420962,406.376600,10.492243,405.895175,5.466213,405.966400,5.374258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,06:30:00,NaN,NaN,405.180925,5.576014,404.535425,5.512664,404.573925,5.492438,404.517100,5.461359,404.607767,5.432617,404.545150,5.409138,404.677275,5.397248,405.973975,5.918495,404.737025,5.344039,405.560475,5.885577,404.732600,5.317356,404.856750,5.319099,405.211375,10.294572,404.757300,5.397131,404.736500,5.314324,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,07:00:00,NaN,NaN,404.499325,5.536869,404.115700,5.470172,403.975775,5.476837,404.069150,5.442636,404.091750,5.427462,404.062525,5.406581,404.111150,5.396263,405.235025,5.905308,404.178050,5.361402,405.028675,5.859724,404.398425,5.341051,404.368900,5.333758,405.177050,11.271210,404.423850,5.410730,404.466125,5.339665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
30/05/2019,07:30:00,NaN,NaN,404.057525,5.495816,403.680450,5.401760,403.715250,5.386363,403.763900,5.352693,403.761250,5.333673,403.829775,5.335517,403.689600,5.320237,404.925025,5.906441,404.020967,5.277695,404.685400,5.825313,404.041850,5.244933,404.009075,5.223860,404.670275,10.194280,404.249800,5.277611,404.226775,5.203186,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,08:00:00,NaN,NaN,403.599975,5.269369,403.431700,5.234775,403.474850,5.224881,403.585550,5.189269,403.695275,5.156195,403.823925,5.137573,403.882325,5.125055,404.640725,5.799376,404.052850,5.081456,404.433550,5.679559,404.099050,5.073833,404.020300,5.061858,404.388850,9.047210,404.028975,5.128844,404.139275,5.077101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,08:30:00,NaN,NaN,403.373550,5.264869,403.162475,5.193237,403.074800,5.185639,403.301050,5.139471,403.488025,5.118904,403.467950,5.095872,403.485225,5.092178,404.292300,5.784776,403.701800,5.047617,404.171025,5.602263,403.766850,5.031832,403.755875,5.028360,404.121900,9.156001,403.724767,5.092120,403.765350,5.039215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,09:00:00,NaN,NaN,403.147300,5.319355,402.797900,5.251997,402.826575,5.267000,402.969800,5.224000,402.992550,5.207759,403.089050,5.195790,403.137775,5.168599,404.088900,5.828779,403.229375,5.095204,403.958525,5.550300,403.464850,5.046978,403.539375,5.002701,403.507925,9.088049,403.443675,5.043213,403.602850,4.993412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,09:30:00,NaN,NaN,403.054375,5.083521,402.757550,5.041946,402.704700,5.038152,403.022250,4.992031,403.054250,4.959261,403.072025,4.931658,403.227775,4.897126,403.962575,5.730568,403.479375,4.816645,403.860525,5.439312,403.562400,4.748628,403.696400,4.718059,403.840850,8.088127,403.721225,4.746655,403.664275,4.691242,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,10:00:00,NaN,NaN,403.302700,4.736512,403.271725,4.663907,403.142475,4.658924,403.248067,4.623462,403.443775,4.600630,403.479875,4.583658,403.523575,4.556564,404.033650,5.537765,403.662750,4.506647,403.838950,5.215336,403.849775,4.467914,403.974875,4.455326,403.724250,6.552210,403.913525,4.470769,403.992225,4.428947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,10:30:00,NaN,NaN,402.923250,4.821008,402.871900,4.750896,402.987800,4.742405,402.998150,4.706143,403.444233,4.674253,403.393450,4.658078,403.435425,4.644416,404.059525,5.527308,403.532075,4.600641,403.741450,5.097240,403.760925,4.556184,403.747125,4.530178,403.681425,6.547030,403.796950,4.538492,403.857125,4.503954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,11:00:00,NaN,NaN,408.764050,4.751943,408.154075,4.698468,408.349600,4.703377,408.358850,4.677839,408.443250,4.661982,408.290500,4.649711,408.094050,4.641944,411.895575,5.528842,408.680800,4.587190,414.243075,5.045634,412.679275,4.568983,416.316175,4.558240,417.423225,6.256562,423.191025,4.582273,423.186925,4.552272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0
30/05/2019,11:30:00,NaN,NaN,422.137750,4.859541,421.502875,4.795651,418.385925,4.790541,419.155875,4.758388,419.234950,4.734281,420.034775,4.726519,418.919150,4.699408,428.565100,5.601230,418.252975,4.669958,420.458550,5.048245,418.035450,4.652130,417.187750,4.629649,416.101225,5.965543,416.109525,4.625089,414.935650,4.597732,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
30/05/2019,12:00:00,NaN,NaN,413.548300,5.103823,414.673600,5.068183,418.512425,5.074467,420.072175,5.068424,418.619075,5.056261,418.566025,5.044044,418.761850,5.027188,428.985575,5.766771,417.881725,4.977218,419.644050,5.157265,417.090925,4.964246,417.289067,4.957313,416.077425,7.196360,415.698750,4.965733,415.054450,4.930181,9,9,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
30/05/2019,12:30:00,NaN,NaN,406.692525,5.343273,406.210400,5.297358,406.029800,5.312724,405.827825,5.297345,405.882050,5.276449,405.870000,5.263294,405.682675,5.245626,408.688250,5.886934,405.661325,5.208635,406.813275,5.288312,405.888125,5.201139,406.350425,5.193573,407.464733,7.363182,407.822850,5.234785,408.036725,5.210000,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,13:00:00,NaN,NaN,407.033775,5.765897,406.885450,5.739976,407.134100,5.741814,409.133050,5.734364,409.962550,5.741533,408.793750,5.741222,407.703150,5.729730,411.711150,6.207111,406.457450,5.696084,407.507100,5.592833,405.819450,5.677924,405.508375,5.666631,405.445075,7.532393,406.757733,5.684253,405.818450,5.658558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,13:30:00,NaN,NaN,403.608000,6.488903,403.261600,6.475707,403.301950,6.503319,403.280350,6.505619,403.216725,6.507864,403.233300,6.518707,403.039050,6.519174,404.686475,6.694377,403.237300,6.534258,403.624050,6.084026,403.205525,6.568911,403.166800,6.594045,402.941625,7.792857,403.093325,6.637146,403.152300,6.649269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,14:00:00,NaN,NaN,401.716300,7.220102,401.478875,7.193069,401.486067,7.198832,401.648325,7.182038,401.971675,7.178994,401.910125,7.172839,402.040925,7.156473,402.975325,7.283392,402.211000,7.098145,402.511525,6.721069,402.366825,7.073336,402.334275,7.075669,402.403200,8.049187,402.362550,7.102479,402.366325,7.105122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,14:30:00,NaN,NaN,402.525175,7.413294,402.370325,7.381604,402.260425,7.374147,402.443225,7.354171,402.493900,7.343224,402.490350,7.341238,402.499950,7.329598,403.228400,7.588537,402.689200,7.291732,402.743600,7.115798,402.682500,7.276323,402.958750,7.266341,402.841800,8.406383,402.871150,7.247780,402.915275,7.212768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,15:00:00,NaN,NaN,402.127400,7.218651,401.905775,7.157497,401.871950,7.153776,402.165425,7.124022,402.216075,7.109157,402.321275,7.086263,402.390075,7.065575,402.944075,7.626687,402.523125,7.030314,402.652600,7.275693,402.581325,6.991989,402.644900,6.967765,402.516475,7.749353,402.746525,6.948354,402.764775,6.913023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,15:30:00,NaN,NaN,402.752075,8.175397,402.513800,8.155565,402.583800,8.209521,402.585725,8.219434,402.741000,8.209701,402.707275,8.285473,402.817675,8.191281,403.323425,8.229972,402.883750,8.201211,402.810625,7.624460,402.994075,8.189149,402.919775,8.052766,402.850025,9.332215,403.070125,7.977559,403.084300,7.958531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,16:00:00,NaN,NaN,401.353325,8.990644,401.197700,8.842434,401.198425,8.748979,401.502675,8.716141,401.710375,8.610710,401.609650,8.623647,401.685275,8.442105,402.718700,8.744013,401.799550,8.373508,402.555400,8.005966,401.870300,8.221243,401.991000,8.154066,402.196275,9.672979,402.162650,7.905608,402.185825,7.954527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,16:30:00,NaN,NaN,401.597600,7.367650,401.570950,7.270142,401.602225,7.257463,401.667425,7.227736,401.678625,7.214562,401.675125,7.296422,401.785400,7.194414,402.556700,8.096232,401.902875,7.138068,402.186725,7.802959,401.860850,7.159692,401.869850,7.130203,401.721733,8.532765,401.882575,7.071608,401.965100,7.197204,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,17:00:00,NaN,NaN,401.388025,7.295154,401.409125,7.227913,401.360175,7.225079,401.557625,7.208321,401.563525,7.195233,401.658275,7.184614,401.818050,7.172623,402.309200,7.915654,401.810725,7.140281,401.939200,7.623750,401.857250,7.120932,401.835100,7.097822,401.550725,8.458996,401.934733,7.077915,401.885475,7.053266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,17:30:00,NaN,NaN,402.321250,7.089246,402.180825,7.023186,402.125750,7.023814,402.203800,7.011414,402.243200,7.009239,402.323675,7.011050,402.297100,6.994214,402.713350,7.733724,402.349425,6.962037,402.250175,7.462131,402.512150,6.969699,402.468975,6.957082,402.104050,8.054523,402.563450,6.955741,402.563175,6.945832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,18:00:00,NaN,NaN,402.588500,7.256360,402.370575,7.215223,402.299525,7.226317,402.404525,7.226901,402.280350,7.230144,402.424125,7.246433,402.367575,7.239613,402.934600,7.743087,402.318000,7.230373,402.402400,7.412602,402.466175,7.265779,402.451400,7.257088,402.279350,8.062687,402.429725,7.262752,402.483800,7.289830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,18:30:00,NaN,NaN,402.438650,7.782294,402.381275,7.735712,402.359200,7.743051,402.289000,7.757159,402.189650,7.755716,402.228625,7.808578,402.316425,7.757592,402.804625,8.022688,402.275925,7.756081,402.358575,7.573601,402.364425,7.812752,402.174900,7.753623,402.102025,8.364468,402.216525,7.693767,402.176425,7.820279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,19:00:00,NaN,NaN,402.883950,8.194713,402.768600,8.115641,402.601150,8.098957,402.634275,8.102351,402.659375,8.086938,402.678975,8.132772,402.523075,8.054088,403.223975,8.290111,402.642475,8.019713,402.632350,7.710351,402.583700,8.042759,402.557900,7.970106,402.497075,8.730719,402.594900,7.861035,402.521475,7.948838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,19:30:00,NaN,NaN,403.364700,8.118686,403.213750,8.041901,403.127375,8.030668,403.135025,8.022910,403.136033,8.008216,403.089475,8.045548,403.094475,7.987620,403.569475,8.308724,403.027725,7.937950,402.789700,7.730385,403.061100,7.957718,403.017100,7.896478,402.945725,8.664690,402.825000,7.801644,402.951675,7.855454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,20:00:00,NaN,NaN,403.691525,8.108078,403.239825,8.034577,403.186025,8.031180,403.054750,8.023531,403.202025,8.012691,403.069550,8.045483,403.062175,8.000731,403.803200,8.332438,402.986500,7.957983,403.264950,7.776075,402.965650,7.978336,402.839750,7.933172,402.896250,8.516741,402.795750,7.858498,402.594100,7.903881,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,20:30:00,NaN,NaN,403.890275,8.213116,403.559800,8.150906,403.435900,8.147622,403.394250,8.145799,403.418025,8.133130,403.307700,8.165184,403.402950,8.130512,404.411467,8.420664,403.269450,8.086179,403.409700,7.871349,403.177825,8.102119,403.203650,8.060557,403.129425,8.423573,402.989550,7.984506,402.891350,8.017789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,21:00:00,NaN,NaN,403.687633,8.256524,403.573425,8.197850,403.491300,8.191184,403.283450,8.177390,403.247800,8.163045,403.277475,8.190769,403.349250,8.147226,404.204425,8.466551,403.246225,8.101142,403.270000,7.956844,403.139600,8.100392,403.157775,8.048715,403.126600,8.290626,402.976250,7.956507,402.915100,7.978779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,21:30:00,NaN,NaN,403.590850,8.184058,403.406025,8.125503,403.341225,8.119309,403.194950,8.106390,403.282075,8.098175,403.203350,8.122786,403.213900,8.080853,404.198300,8.462775,403.097675,8.039146,403.311125,7.985512,403.064900,8.046012,402.973725,8.002430,402.921900,8.274813,402.708700,7.921468,402.858025,7.951680,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,22:00:00,NaN,NaN,403.897600,8.179901,403.386050,8.127966,403.238025,8.122110,403.226600,8.113948,402.962375,8.095978,403.046275,8.130366,403.074125,8.086052,404.049350,8.466267,403.020825,8.067964,403.304400,8.008974,403.126075,8.050098,402.888300,8.002870,402.982175,8.234917,402.853775,7.921361,402.872225,7.935274,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,22:30:00,NaN,NaN,403.579875,8.145910,403.414600,8.096215,403.350600,8.092223,403.271250,8.081652,403.238350,8.069280,403.248775,8.087988,403.305875,8.053552,404.133175,8.456736,403.062650,8.003316,403.321800,8.015468,403.001775,8.015693,402.961550,7.971307,403.128975,8.271165,402.844433,7.895455,402.770475,7.910974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,23:00:00,NaN,NaN,403.570125,8.159098,403.274800,8.110914,403.148400,8.114770,403.184100,8.108675,403.213500,8.096494,403.157625,8.115058,403.160075,8.087423,404.272175,8.474455,403.132775,8.044460,403.425700,8.042105,403.096775,8.054239,402.947725,8.022050,403.178500,8.461855,402.796675,7.949152,402.868275,7.961316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,23:30:00,NaN,NaN,404.143650,8.228742,403.738275,8.197459,403.503550,8.187612,403.436475,8.183370,403.250250,8.170190,403.303575,8.191923,403.251100,8.162261,404.449175,8.522158,403.149075,8.148022,403.559875,8.101787,402.952175,8.127556,402.949050,8.099158,403.121300,8.660249,402.843400,8.032318,402.763675,8.035558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,00:00:00,NaN,NaN,404.113325,8.297369,403.648850,8.255466,403.490900,8.259729,403.348425,8.252361,403.352725,8.241478,403.298975,8.260590,403.352575,8.234291,404.399800,8.581501,403.177750,8.183806,403.598500,8.164967,403.111425,8.200843,402.985425,8.170631,403.174775,8.813438,402.837125,8.104672,402.672375,8.105941,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,00:30:00,NaN,NaN,404.090750,8.354577,403.391450,8.313213,403.188075,8.314218,403.111675,8.305602,403.076625,8.294669,403.018400,8.314643,403.038100,8.283352,404.100500,8.641018,402.851400,8.252092,403.227167,8.231731,402.775925,8.247069,402.773625,8.215528,402.879475,9.142116,402.572575,8.151693,402.660600,8.160407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,3,0,3
31/05/2019,01:00:00,NaN,NaN,403.878900,8.382236,403.563900,8.339721,403.524825,8.341204,403.473450,8.331480,403.386325,8.320113,403.241500,8.335748,403.271000,8.301817,404.144075,8.674241,403.065525,8.260395,403.297225,8.268285,403.062500,8.266732,403.098325,8.233472,403.112450,9.434801,402.968933,8.169310,402.875550,8.169074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3
31/05/2019,01:30:00,NaN,NaN,406.633800,8.400442,405.392050,8.359092,405.171850,8.359143,404.941450,8.344630,404.935200,8.335755,404.910400,8.351900,404.987050,8.323738,406.220400,8.711536,404.681050,8.277787,404.633025,8.316703,404.518700,8.288937,404.422875,8.260283,404.572725,9.499180,404.011300,8.206882,403.895725,8.202836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3
31/05/2019,02:00:00,NaN,NaN,404.850625,8.438605,404.193950,8.408606,404.086950,8.411843,404.100700,8.405540,404.016400,8.390881,403.939375,8.406414,403.940075,8.380755,404.827325,8.754882,403.764650,8.342770,403.923125,8.377746,403.854150,8.348616,403.794975,8.319758,403.770025,9.545745,403.490100,8.261436,403.343225,8.250155,9,9,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3
31/05/2019,02:30:00,NaN,NaN,406.147075,7.988979,405.908100,7.910977,405.914750,7.891617,405.976125,7.829222,406.050825,7.828271,406.016325,7.786841,406.060925,7.701947,405.373000,8.424090,406.132550,7.628750,404.429050,8.146890,406.324125,7.516356,406.316375,7.412993,405.905600,8.258772,406.295300,7.308682,406.364625,7.213995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,03:00:00,NaN,NaN,407.785250,6.736096,407.485950,6.655534,407.424700,6.642352,407.608600,6.605611,407.574225,6.607242,407.609050,6.603152,407.488025,6.550207,406.607650,7.653856,407.533775,6.532970,406.008325,7.464005,407.467575,6.485506,407.425900,6.432879,407.123000,7.632822,407.363950,6.370710,407.360325,6.324981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,03:30:00,NaN,NaN,407.687700,6.526892,407.587800,6.488711,407.495325,6.488185,407.586525,6.479540,407.533100,6.459705,407.558500,6.468967,407.460775,6.446323,407.005525,7.299787,407.476875,6.419138,406.837150,7.034783,407.430925,6.421941,407.338175,6.382920,407.423600,7.084744,407.255750,6.329695,407.265975,6.307201,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,04:00:00,NaN,NaN,407.566500,6.529386,407.424233,6.498588,407.464900,6.492616,407.415900,6.486940,407.428675,6.472526,407.363450,6.487936,407.431400,6.473060,407.237125,7.113704,407.295350,6.431977,407.220775,6.828704,407.328750,6.430277,407.284475,6.389949,407.345950,7.149243,407.252600,6.337002,407.285775,6.268731,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,04:30:00,NaN,NaN,407.410650,6.459558,407.263725,6.434425,407.301625,6.439925,407.349725,6.439858,407.264675,6.438883,407.209800,6.424831,407.296000,6.441672,407.337800,6.940328,407.213075,6.407471,407.286975,6.708563,407.176475,6.319605,407.194875,6.374769,407.113575,6.951123,407.186775,6.338746,407.115225,6.105065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,05:00:00,NaN,NaN,407.141400,6.444485,407.031950,6.428185,406.939025,6.441083,406.993725,6.436947,407.101875,6.444310,407.047800,6.301475,406.929275,6.428301,407.303450,6.838787,406.956925,6.335922,407.228475,6.662695,406.871150,6.108059,406.862175,6.286825,406.995025,6.980531,406.925275,6.339251,406.858675,6.038422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,05:30:00,NaN,NaN,407.172950,6.429325,407.084225,6.413329,407.133750,6.414579,407.042650,6.395838,407.109875,6.398698,407.021625,6.261533,407.100650,6.287392,407.287167,6.761188,406.995750,6.189580,407.200175,6.644660,407.015500,6.127720,406.922925,6.147237,406.977000,7.149348,406.996625,6.255635,406.995525,6.042333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,06:00:00,NaN,NaN,406.974875,6.435200,406.824875,6.435254,406.855425,6.449207,406.836625,6.410750,406.856625,6.397263,406.929750,6.262643,406.911800,6.243788,407.119600,6.696851,406.926350,6.179076,407.137375,6.611823,406.813825,6.104965,406.789950,6.116264,407.039325,6.881008,406.841850,6.173930,406.739000,6.012555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,06:30:00,NaN,NaN,406.498025,6.492688,406.253175,6.511057,406.507600,6.520175,406.348375,6.433739,406.407225,6.395324,406.363300,6.329481,406.314050,6.289449,406.841025,6.709758,406.464425,6.239951,406.973600,6.663848,406.434000,6.196478,406.529650,6.187326,406.521975,7.275320,406.379350,6.186071,406.503400,6.123173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,07:00:00,NaN,NaN,406.158650,6.580249,406.179225,6.635943,406.199700,6.619041,406.161125,6.504576,406.056000,6.460627,406.210975,6.390013,406.157800,6.361007,406.852675,6.743654,406.233575,6.288773,406.785625,6.738345,406.173475,6.206499,406.214325,6.223308,406.327700,7.111571,406.163875,6.236155,406.363475,6.100362,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,07:30:00,NaN,NaN,406.124800,6.522069,406.105425,6.647568,406.026300,6.538775,406.050500,6.409016,406.069725,6.361727,406.088650,6.287819,406.032175,6.229451,406.675925,6.707226,406.082400,6.157690,406.438775,6.811383,406.132000,6.052003,406.139675,6.079457,406.198675,7.071820,406.190850,6.064814,406.241650,5.949219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,08:00:00,NaN,NaN,406.016600,6.341262,406.020400,6.454155,405.918100,6.353422,405.843725,6.245013,405.894625,6.237532,405.932500,6.172885,405.862400,6.113030,406.678950,6.629012,405.846425,6.030313,406.227625,6.909446,405.944725,5.977106,405.915725,5.967159,405.925950,7.254979,405.962700,5.949804,406.124375,5.878381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,08:30:00,NaN,NaN,405.613650,6.315271,405.495225,6.371827,405.528850,6.313921,405.479125,6.136554,405.552525,6.111991,405.575550,6.045037,405.568500,6.009917,406.373875,6.582548,405.674733,5.944589,406.017200,7.037047,405.785750,5.902871,405.734425,5.879241,405.666375,7.278381,405.722225,5.867754,405.753475,5.822090,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,09:00:00,NaN,NaN,405.471525,6.221381,405.443475,6.227665,405.300475,6.129667,405.353675,6.029114,405.413125,5.997489,405.466500,5.977419,405.484350,5.950217,406.094075,6.507954,405.538075,5.905388,406.006925,7.160257,405.614450,5.889599,405.596200,5.851115,405.441875,7.301887,405.680100,5.843419,405.444775,5.821471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,09:30:00,NaN,NaN,405.633925,6.299652,405.483650,6.238829,405.504100,6.204120,405.468850,6.187768,405.485675,6.172990,405.528700,6.180415,405.468300,6.137277,406.132275,6.541803,405.481550,6.125319,405.900950,7.120862,405.537475,6.113230,405.542225,6.080979,405.426625,7.315144,405.649300,6.079472,405.631900,6.091512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,10:00:00,NaN,NaN,405.717600,6.481503,405.584900,6.420794,405.515650,6.411195,405.693725,6.403272,405.579475,6.392038,405.708375,6.400800,405.660100,6.350964,406.287500,6.659509,405.612400,6.331373,405.995475,6.855107,405.714975,6.318992,405.741375,6.286063,405.539550,7.702083,405.806075,6.259275,405.817450,6.257490,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,10:30:00,NaN,NaN,405.564175,6.662804,405.704150,6.601494,405.576550,6.592898,405.644950,6.573552,405.785150,6.557678,405.594800,6.579915,405.725625,6.508753,406.175350,6.788111,405.801975,6.473907,405.971900,6.748494,405.670000,6.490239,405.840775,6.437546,405.417475,7.639351,405.835800,6.421914,405.891400,6.394744,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,11:00:00,NaN,NaN,407.311900,6.767628,407.096850,6.709439,406.934650,6.701659,406.772900,6.671212,406.785625,6.654405,406.670525,6.665739,406.611000,6.606916,407.728875,6.881879,406.606100,6.559268,406.819425,6.672437,406.415550,6.575352,407.090075,6.520807,407.445225,7.453403,407.947775,6.518754,408.051375,6.446431,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,11:30:00,NaN,NaN,406.646950,6.730574,406.530200,6.683556,406.424600,6.670476,406.472400,6.634891,406.398675,6.616245,406.471975,6.613665,406.372833,6.571153,407.507550,6.883357,406.400625,6.507348,406.613125,6.619568,406.474750,6.556750,406.320950,6.475437,406.321000,7.562519,406.514975,6.477239,406.499900,6.389898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,12:00:00,NaN,NaN,405.782225,6.749032,405.707725,6.715818,405.775100,6.713789,405.872525,6.668387,405.764125,6.648215,405.811775,6.623824,405.770450,6.591546,406.614850,6.907646,405.753525,6.528918,406.135875,6.625194,405.940550,6.590432,405.892550,6.475300,405.851625,7.543249,405.906425,6.493559,406.048600,6.353048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,12:30:00,NaN,NaN,405.282075,6.798569,405.253250,6.774704,405.226725,6.767795,405.272650,6.716244,405.369325,6.689519,405.424375,6.660712,405.481600,6.630331,405.991575,6.948595,405.402175,6.563603,405.718725,6.669571,405.579525,6.587094,405.548200,6.494210,405.686000,8.065854,405.534450,6.537719,405.547800,6.389524,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,13:00:00,NaN,NaN,410.632675,6.910179,411.366400,6.895049,410.751925,6.882108,410.268275,6.819916,409.940400,6.778138,409.546925,6.737588,417.952950,6.709822,416.842450,6.999008,416.231325,6.657816,419.775300,6.666149,421.675475,6.462099,422.718350,6.453183,425.339325,7.777967,440.986700,6.533435,426.881100,6.415537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,13:30:00,NaN,NaN,465.588550,6.819327,473.044400,6.823208,472.414950,6.840792,464.587975,6.841497,459.140350,6.851844,462.138125,6.862464,462.130175,6.850338,471.867450,6.850049,481.135550,6.966171,483.609225,6.957644,483.198825,6.943723,475.249425,6.931707,471.754150,6.926368,469.375950,6.922678,473.424425,6.925921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,14:00:00,NaN,NaN,531.826000,7.079190,531.666825,7.078287,534.041625,7.079307,524.417425,7.071318,532.232025,7.073279,530.176700,7.077576,541.180300,7.090103,537.609250,7.094091,527.489075,7.077831,516.203050,7.060054,512.385625,7.045415,509.828400,7.040809,515.254150,7.047013,518.589775,7.058844,517.752200,7.065559,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
31/05/2019,14:30:00,NaN,NaN,544.689025,7.167036,546.304825,7.175330,543.266450,7.177764,537.824375,7.172836,553.263375,7.193324,548.901725,7.198498,551.078225,7.200689,566.249025,7.226744,569.061950,7.243210,585.904375,7.254993,566.113875,7.233834,550.486850,7.209735,545.371725,7.189447,542.301975,7.169471,545.105775,7.165255,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
31/05/2019,15:00:00,NaN,NaN,532.714100,7.259269,556.930475,7.168357,553.157925,7.139991,643.249275,8.079463,538.975525,7.113916,562.122225,7.180692,532.512800,7.087292,534.103525,7.216136,518.753875,7.040746,562.575100,7.242291,534.939725,7.040622,515.772850,6.979185,505.349175,7.546350,506.900200,6.980198,525.935800,6.975991,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
31/05/2019,15:30:00,NaN,NaN,471.331175,6.876757,466.149650,6.740966,452.605750,6.710834,443.755425,6.639657,441.596775,6.612666,439.780200,6.599119,437.958125,6.571539,448.545050,7.213863,436.400000,6.569882,440.522875,6.869230,433.899650,6.489108,433.289175,6.445428,435.439600,8.081263,432.965233,6.507153,431.785050,6.412951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,16:00:00,NaN,NaN,417.737600,6.516001,417.479850,6.401300,417.318125,6.340260,417.197100,6.262110,416.868500,6.238476,416.683600,6.210414,416.671975,6.176292,423.208550,7.077803,416.217875,6.148584,418.164475,6.586851,415.942900,6.038369,415.744425,5.996437,415.412750,7.772466,415.578350,6.054603,415.695100,5.930689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,16:30:00,NaN,NaN,410.311700,5.916243,410.062050,5.781117,409.888800,5.763862,410.013175,5.711408,409.902450,5.678063,409.883875,5.654574,409.877675,5.628586,413.891875,6.547974,409.521650,5.626952,410.688675,6.054041,409.532850,5.586200,409.620950,5.530930,409.544475,7.572979,409.621625,5.623095,409.571200,5.483572,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,17:00:00,NaN,NaN,407.037725,5.500692,406.945275,5.383701,406.956350,5.362969,406.983425,5.334393,406.895400,5.327561,406.926850,5.324175,406.939750,5.318360,409.466300,6.261262,407.007000,5.340652,407.623350,5.738483,406.885400,5.271850,406.893150,5.240887,406.928750,7.135599,406.908150,5.330950,406.886650,5.206519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,17:30:00,NaN,NaN,405.771025,5.460210,405.575300,5.335844,405.457425,5.327724,405.498150,5.304797,405.472200,5.266208,405.537925,5.245800,405.555700,5.219078,407.452175,6.117951,405.600650,5.243089,406.096025,5.559947,405.576750,5.190012,405.518900,5.155802,405.525775,7.094052,405.599875,5.274656,405.571225,5.145926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,18:00:00,NaN,NaN,405.163150,5.443963,404.911100,5.345631,404.837725,5.367444,404.858825,5.342428,404.900575,5.315444,404.842933,5.305195,404.916800,5.297668,406.531325,6.114705,405.003250,5.307858,405.486025,5.554628,405.005175,5.248458,405.033000,5.238414,405.082400,7.429678,405.068925,5.382532,405.053025,5.245661,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,18:30:00,NaN,NaN,405.831550,5.772250,405.231600,5.615654,405.022075,5.579674,404.986050,5.526811,404.998750,5.480767,405.048275,5.453427,405.074150,5.433282,406.640425,6.269213,405.112800,5.432385,405.594675,5.709427,405.146225,5.391849,405.172425,5.375606,405.275425,7.946353,405.340775,5.558065,405.348500,5.410810,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,19:00:00,NaN,NaN,405.909575,5.722201,405.273550,5.551518,405.035525,5.514432,405.031800,5.478641,405.001800,5.449972,404.991575,5.429244,404.895050,5.399333,406.379825,6.244177,404.986725,5.420132,405.506925,5.691955,405.146450,5.380765,405.197700,5.362090,405.292750,8.032485,405.314025,5.534581,405.297325,5.383652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,19:30:00,NaN,NaN,405.977625,5.600515,405.387125,5.448078,405.318850,5.427287,405.313767,5.379953,405.311150,5.339807,405.371450,5.321524,405.375350,5.293927,406.864050,6.235226,405.352625,5.279349,405.732600,5.631562,405.342925,5.196954,405.341350,5.160512,405.336475,8.014064,405.332600,5.326133,405.427875,5.139838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,20:00:00,NaN,NaN,406.443225,5.536191,405.780050,5.344251,405.695775,5.299939,405.713550,5.256938,405.815450,5.250962,405.804075,5.239972,405.792700,5.226068,407.335500,6.199414,405.810725,5.235316,406.235650,5.566722,405.821100,5.161757,405.874825,5.140125,405.824100,8.245469,405.856700,5.342881,405.949425,5.165368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,20:30:00,NaN,NaN,407.685225,5.648664,406.420625,5.465228,406.166175,5.442395,406.121475,5.417900,406.160975,5.415719,406.174000,5.408441,406.156550,5.392682,408.017775,6.256661,406.205225,5.419569,406.838550,5.619397,406.213450,5.380045,406.208300,5.368736,406.230425,8.238786,406.100050,5.550909,406.051750,5.385505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,21:00:00,NaN,NaN,407.721100,5.754113,406.748725,5.599469,406.707000,5.605676,406.654600,5.588532,406.602900,5.575185,406.697375,5.572626,406.693175,5.562180,408.536375,6.360644,406.585200,5.564091,407.139175,5.746679,406.386400,5.498145,406.449125,5.485234,406.451100,8.184838,406.522600,5.654442,406.458825,5.498247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,21:30:00,NaN,NaN,408.470500,5.796279,407.349500,5.638615,407.169225,5.631427,407.075275,5.600677,407.067525,5.585839,407.177075,5.579827,407.170650,5.568442,409.224750,6.349941,407.140750,5.578255,407.896175,5.800504,407.204875,5.536404,407.226625,5.518035,407.145050,8.163687,407.220875,5.677078,407.047325,5.516736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,22:00:00,NaN,NaN,409.061575,5.819519,408.082500,5.673671,407.742025,5.666534,407.660050,5.641129,407.546500,5.626338,407.512925,5.615985,407.480750,5.603421,409.357500,6.336821,407.437900,5.613159,408.000300,5.813608,407.363800,5.572059,407.318600,5.560392,407.260825,8.224948,407.286425,5.737559,407.201075,5.591826,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,22:30:00,NaN,NaN,408.333825,5.783055,407.737800,5.678399,407.623750,5.690144,407.573275,5.673649,407.561775,5.666237,407.576275,5.663419,407.576150,5.655807,409.146125,6.320645,407.635625,5.677367,408.036600,5.837461,407.657550,5.655901,407.642850,5.653728,407.598675,8.134287,407.599000,5.835113,407.491800,5.700679,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,23:00:00,NaN,NaN,410.991475,5.891314,409.548550,5.786854,409.260050,5.816930,409.164650,5.810442,409.042775,5.806591,409.052450,5.811480,409.025500,5.808128,410.835825,6.411005,408.911275,5.828109,409.448050,5.929121,408.828775,5.814928,408.779625,5.819298,408.871250,8.158198,408.876625,6.016664,408.803950,5.908770,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,23:30:00,NaN,NaN,411.543975,6.098896,409.959775,6.015436,409.470825,6.051524,409.250775,6.047404,409.117950,6.045748,409.058725,6.049030,409.000850,6.045999,410.737950,6.626790,408.831225,6.061912,409.247750,6.109233,408.575325,6.040881,408.545875,6.043624,408.610075,8.129276,408.539750,6.202252,408.452950,6.084333,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,00:00:00,NaN,NaN,409.369275,6.183924,408.623250,6.103984,408.479250,6.138504,408.387275,6.125118,408.305950,6.117620,408.247275,6.113790,408.163125,6.106376,409.660325,6.717693,407.907300,6.111624,408.324050,6.233170,407.827500,6.078653,407.722225,6.070792,407.788725,7.955417,407.665325,6.200304,407.617400,6.073751,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,00:30:00,NaN,NaN,408.090525,6.103644,407.771725,6.030176,407.627150,6.059060,407.531125,6.039236,407.497700,6.029036,407.472775,6.022408,407.435650,6.015538,408.760875,6.678408,407.390200,6.017108,407.724933,6.231004,407.272875,5.991132,407.242275,5.977253,407.181067,7.516212,407.212525,6.081638,407.148100,5.970889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,01:00:00,NaN,NaN,407.913100,5.999857,407.714575,5.929782,407.625425,5.958707,407.544875,5.940633,407.469375,5.930930,407.454850,5.921959,407.419375,5.911414,408.635250,6.603884,407.431250,5.921906,407.736425,6.165087,407.416175,5.886927,407.369800,5.866221,407.330575,7.325620,407.296200,5.955684,407.227300,5.851319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,01:30:00,NaN,NaN,408.338967,5.886106,407.943025,5.805673,407.888625,5.834162,407.853025,5.818909,407.832975,5.810973,407.866050,5.807648,407.841450,5.797944,409.075125,6.510793,407.726500,5.810537,408.013225,6.045986,407.630725,5.781589,407.605025,5.768315,407.607725,7.464963,407.626525,5.886557,407.605900,5.777772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,02:00:00,NaN,NaN,408.458900,5.817138,408.138300,5.751141,408.109025,5.782777,408.043175,5.772959,407.911550,5.764037,407.856925,5.756318,407.844325,5.744767,409.050375,6.435469,407.770600,5.759962,408.100725,5.963959,407.772625,5.729849,407.768400,5.718106,407.804425,7.646956,407.824225,5.841945,407.800975,5.731288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,02:30:00,NaN,NaN,408.533000,5.775133,408.095650,5.701104,407.976375,5.735347,407.960900,5.723767,407.948750,5.717761,407.938375,5.714885,407.879825,5.707152,409.123575,6.379107,407.785275,5.722848,408.093150,5.905376,407.714175,5.692567,407.648975,5.680582,407.662625,7.414918,407.594525,5.797466,407.525525,5.691676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,03:00:00,NaN,NaN,408.373500,5.760518,407.894750,5.690640,407.720575,5.720796,407.646775,5.712837,407.583000,5.704791,407.600075,5.700896,407.551050,5.695218,408.804775,6.336725,407.528650,5.710305,407.882400,5.881285,407.466300,5.679446,407.476825,5.672804,407.590725,7.560656,407.445925,5.810671,407.381525,5.689247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,03:30:00,NaN,NaN,408.519675,5.793328,407.840400,5.717659,407.677900,5.746982,407.691325,5.736548,407.683475,5.730862,407.688225,5.725782,407.701075,5.719477,409.179300,6.350676,407.705575,5.732515,408.216475,5.909849,407.642900,5.705750,407.617600,5.697536,407.728150,7.581212,407.587875,5.830151,407.503650,5.714234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,04:00:00,NaN,NaN,407.806350,5.810306,407.323425,5.744413,407.252850,5.784346,407.277825,5.767964,407.278775,5.763771,407.313200,5.757902,407.284950,5.752280,408.659400,6.367150,407.204275,5.762996,407.680975,5.928695,407.126125,5.732104,407.078825,5.723311,407.159650,7.658873,407.076450,5.855516,407.039225,5.736227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,04:30:00,NaN,NaN,406.423600,5.811498,406.328000,5.752977,406.288175,5.787156,406.329800,5.776209,406.399100,5.773071,406.420350,5.769979,406.406925,5.761107,407.672700,6.379316,406.429600,5.774276,406.980850,5.958687,406.399725,5.749813,406.374825,5.737906,406.559775,7.730120,406.291867,5.867101,406.259375,5.747466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,05:00:00,NaN,NaN,406.204400,5.874215,405.851375,5.809492,405.717975,5.837652,405.737225,5.830145,405.769825,5.824080,405.774900,5.808731,405.752150,5.800513,407.073750,6.433391,405.791425,5.812700,406.390375,6.013225,405.840050,5.778430,405.847250,5.766458,406.058225,7.842934,405.876800,5.907840,405.822925,5.784252,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,05:30:00,NaN,NaN,405.299775,5.875846,405.076900,5.820350,404.967375,5.852724,405.003075,5.832739,405.073000,5.822671,405.092700,5.811239,405.113300,5.803449,406.316950,6.462691,405.206425,5.812578,405.650775,6.041457,405.238025,5.791710,405.246125,5.783586,405.399300,7.937065,405.286975,5.936495,405.258925,5.802473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,06:00:00,NaN,NaN,404.827450,5.870458,404.674025,5.808371,404.586300,5.837796,404.656575,5.820559,404.693250,5.813417,404.732850,5.806289,404.772100,5.800716,405.885775,6.472596,404.877850,5.807816,405.191100,6.049195,404.931400,5.774824,404.983225,5.756787,405.119600,7.841686,405.012975,5.903226,404.996475,5.771088,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,06:30:00,NaN,NaN,404.640350,5.851471,404.522900,5.783184,404.435050,5.802834,404.502725,5.781245,404.529900,5.763557,404.577950,5.747696,404.611450,5.734303,405.637175,6.460409,404.681025,5.744125,404.955100,6.028226,404.734775,5.711052,404.798925,5.685292,404.940050,7.823984,404.846650,5.820495,404.841200,5.683380,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,07:00:00,NaN,NaN,404.211150,5.776564,404.140825,5.709643,404.094175,5.741264,404.184200,5.732578,404.224575,5.718666,404.253200,5.711437,404.306450,5.706534,405.268025,6.440963,404.360200,5.722264,404.714050,5.964477,404.412275,5.693208,404.442950,5.679284,404.677750,7.895645,404.485675,5.827716,404.489400,5.690967,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,07:30:00,NaN,NaN,403.747100,5.868520,403.617150,5.793106,403.532125,5.821888,403.649950,5.802282,403.707725,5.780474,403.768575,5.762887,403.786125,5.753960,404.900925,6.540453,403.880675,5.776724,404.419000,6.014545,403.891875,5.740981,403.945200,5.721044,404.292000,8.590957,403.979875,5.908221,403.975800,5.720298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,08:00:00,NaN,NaN,403.387425,5.781248,403.238150,5.710558,403.194250,5.729111,403.279275,5.692425,403.342525,5.668158,403.393325,5.653306,403.399050,5.649010,404.488550,6.540463,403.575900,5.654797,403.973300,5.968038,403.678050,5.592351,403.694967,5.575763,403.796275,8.006113,403.685425,5.742729,403.690250,5.588885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,08:30:00,NaN,NaN,403.048050,5.681011,402.886400,5.601370,402.878625,5.626943,402.968825,5.613580,403.057850,5.594481,403.103275,5.584452,403.142875,5.564358,404.144375,6.506228,403.242400,5.594360,403.624475,5.855214,403.329225,5.527332,403.305650,5.517113,403.518050,8.215391,403.313100,5.721161,403.345425,5.556577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,09:00:00,NaN,NaN,402.499850,5.917469,402.341975,5.857822,402.268100,5.879657,402.357000,5.857155,402.424925,5.846487,402.507200,5.828435,402.628900,5.801087,403.740800,6.705360,402.759575,5.812292,403.191900,5.988710,402.796025,5.760570,402.877825,5.735788,403.000675,8.365692,402.929600,5.923571,402.952650,5.754795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,09:30:00,NaN,NaN,402.356900,5.869121,402.230750,5.803663,402.153375,5.835734,402.287900,5.815794,402.396550,5.794218,402.412200,5.783805,402.430775,5.772993,403.570100,6.761343,402.569250,5.800715,402.999825,6.020151,402.649225,5.734469,402.651350,5.718349,402.869125,8.527190,402.725025,5.927310,402.649725,5.761951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,10:00:00,NaN,NaN,401.849750,6.068730,401.702375,6.007504,401.628675,6.018934,401.747175,5.990807,401.842425,5.960738,401.955800,5.928030,402.016700,5.902382,403.192050,6.915793,402.192900,5.913825,402.620775,6.127875,402.293875,5.835759,402.297950,5.812312,402.431225,8.532735,402.308350,6.015395,402.270975,5.865641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,10:30:00,NaN,NaN,401.582400,6.048034,401.451725,5.994484,401.390575,6.003330,401.489975,5.968041,401.498875,5.963063,401.481900,5.966925,401.544625,5.965613,402.739950,7.035676,401.751275,5.986876,402.187275,6.204680,401.861775,5.899253,401.949125,5.873065,402.114475,8.824369,401.977300,6.057907,402.068225,5.875473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,11:00:00,NaN,NaN,401.428350,6.103177,401.306725,6.034484,401.205650,6.077666,401.309350,6.052776,401.353125,6.039871,401.359175,6.043779,401.390950,6.041707,402.523725,7.170030,401.554600,6.061825,401.971325,6.247843,401.744275,5.984426,401.789775,5.975903,401.811050,9.381074,401.741550,6.218508,401.798525,6.022198,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,11:30:00,NaN,NaN,401.108150,6.169594,400.934975,6.068168,400.880575,6.076786,400.954125,6.066617,401.035075,6.061721,401.101475,6.055637,401.147625,6.036150,402.295550,7.308481,401.320675,6.047906,401.873775,6.310502,401.394600,5.960114,401.442475,5.930754,401.545125,8.436197,401.483875,6.076898,401.473775,5.936893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,12:00:00,NaN,NaN,400.823900,6.129143,400.623725,6.042705,400.560850,6.097896,400.735175,6.044434,400.910000,5.980110,400.974525,5.955140,400.987975,5.930506,402.214833,7.334069,401.107325,5.980348,401.629550,6.276045,401.123375,5.900378,401.149250,5.883602,401.221225,8.704627,401.251675,6.097662,401.276675,5.901100,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,12:30:00,NaN,NaN,400.839700,6.101936,400.584850,6.015920,400.566800,6.012553,400.656275,5.983002,400.757075,5.967683,400.857175,5.941557,400.932325,5.903839,402.305000,7.333659,401.031300,5.944824,401.429775,6.236720,401.193350,5.838066,401.222575,5.810550,401.063675,9.071359,401.312900,6.008817,401.324400,5.810527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,13:00:00,NaN,NaN,400.603350,6.040640,400.409425,5.944990,400.388250,5.963672,400.512300,5.947381,400.611975,5.925293,400.664325,5.911430,400.667600,5.907477,402.077000,7.273799,400.831475,5.949430,401.277425,6.157828,400.852900,5.875424,400.951550,5.844737,400.981400,9.684133,401.056675,6.106810,400.991425,5.893058,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,13:30:00,NaN,NaN,400.453200,6.176115,400.240050,6.150172,400.314075,6.200855,400.430450,6.178769,400.543675,6.162441,400.614400,6.132897,400.642425,6.094645,401.973850,7.410223,400.770175,6.159792,401.139050,6.312457,400.727825,6.065601,400.729467,6.063463,400.713950,9.271953,400.877975,6.275739,400.912125,6.059449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,14:00:00,NaN,NaN,399.975725,6.404801,399.767825,6.327977,399.772250,6.357397,399.888225,6.344295,399.995400,6.312793,400.054775,6.278738,400.171700,6.241287,401.598725,7.594130,400.284350,6.288506,400.845525,6.503935,400.427600,6.172741,400.412825,6.151514,400.601800,8.765203,400.594525,6.315697,400.569200,6.152555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,14:30:00,NaN,NaN,400.090725,6.374050,399.882550,6.266840,399.853375,6.305932,400.005300,6.281446,400.137300,6.244608,400.229925,6.226419,400.271675,6.200827,401.534500,7.581413,400.510050,6.212441,400.762525,6.482132,400.605275,6.097171,400.620375,6.083058,400.708275,8.611447,400.610500,6.294899,400.584350,6.159596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,15:00:00,NaN,NaN,400.130225,6.358540,399.974175,6.266625,399.954700,6.282798,400.166250,6.234193,400.242125,6.216305,400.325475,6.202136,400.349625,6.197314,401.703000,7.640716,400.404175,6.277564,400.790125,6.519010,400.446250,6.187196,400.476425,6.176803,400.841700,9.879696,400.609700,6.431098,400.603375,6.202946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,15:30:00,NaN,NaN,400.495625,6.361353,400.161925,6.276077,400.013100,6.272244,400.095500,6.229457,400.165800,6.202807,400.216000,6.197435,400.195675,6.187075,401.771700,7.664678,400.392675,6.237779,400.932100,6.511203,400.384725,6.122596,400.403325,6.110625,400.554300,10.838250,400.570400,6.458925,400.446300,6.193244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,16:00:00,NaN,NaN,400.315300,6.675531,399.932575,6.575742,399.807775,6.590490,399.822000,6.593891,399.814550,6.539299,399.831400,6.496355,399.813250,6.484355,401.542675,7.872054,400.011725,6.537256,400.638650,6.688454,400.015300,6.451427,400.010850,6.445320,400.284825,11.653480,400.071050,6.787025,400.162250,6.481948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,16:30:00,NaN,NaN,399.582350,6.537763,399.261900,6.471080,399.245550,6.499997,399.413750,6.442181,399.552650,6.396035,399.550750,6.386393,399.566875,6.377957,401.159825,7.800955,399.679075,6.432978,400.212275,6.690895,399.753475,6.348835,399.747475,6.313208,400.014825,10.879025,399.894800,6.616458,399.856775,6.338081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,17:00:00,NaN,NaN,399.926875,6.588536,399.752400,6.533758,399.540867,6.576911,399.784175,6.563496,399.870575,6.541083,399.896475,6.516793,399.922900,6.494831,401.370175,7.860741,399.990275,6.557630,400.325500,6.751425,399.993550,6.466209,400.080175,6.436106,399.898525,9.860081,400.240250,6.658428,400.228875,6.471630,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,17:30:00,NaN,NaN,401.461575,6.961168,400.824575,6.892503,400.624025,6.987717,400.709675,6.970094,400.785425,6.947239,400.761425,6.961349,400.760600,6.911946,402.256550,8.167005,400.781275,6.907890,401.015950,7.045054,400.832125,6.851972,400.872650,6.853272,400.819400,11.258010,400.962825,7.127805,401.025450,6.913106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,18:00:00,NaN,NaN,401.504975,8.568362,400.982450,8.410817,400.957275,8.350722,401.117050,8.093468,401.096075,7.971536,401.068675,7.879914,401.024175,7.818493,402.662925,9.078000,401.133325,7.823513,401.552725,7.902499,401.121450,7.797581,401.099850,7.737917,400.713900,11.001018,401.017875,7.946230,400.955700,7.721571,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,18:30:00,NaN,NaN,400.419425,8.862886,400.034825,8.783789,399.905050,8.831921,400.073625,8.805727,400.118150,8.749603,400.156350,8.735467,400.227350,8.673207,402.060525,9.474557,400.423925,8.575317,401.242300,8.335252,400.733525,8.291509,400.851575,8.133395,400.630025,10.389732,401.120600,7.955905,401.080325,7.773070,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,19:00:00,NaN,NaN,402.316400,9.057247,401.371775,8.975074,401.094000,8.966193,401.067225,8.879584,401.076625,8.817916,401.175000,8.776156,401.219625,8.732155,403.423300,9.665002,401.528500,8.631457,402.235900,8.673487,401.654300,8.416314,401.791025,8.264451,401.673075,10.759810,401.857725,8.316704,401.738725,8.135758,9,9,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,19:30:00,NaN,NaN,400.764300,8.819435,400.267150,8.731086,400.033475,8.765113,400.066350,8.721815,400.147125,8.698026,400.222325,8.657969,400.252875,8.635454,401.751275,9.557821,400.435850,8.611942,400.915275,8.699993,400.617400,8.491782,400.605850,8.392221,400.480400,10.912478,400.733375,8.308737,400.681400,8.018421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,20:00:00,NaN,NaN,401.418775,8.755916,401.029300,8.753295,400.999175,8.812107,401.104725,8.788991,401.046175,8.775980,400.972750,8.775856,400.930250,8.758223,402.668200,9.619786,400.958575,8.724496,401.392300,8.768794,401.184275,8.506830,401.332750,8.333573,401.110000,10.942635,401.568525,8.282556,401.398075,8.010638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,20:30:00,NaN,NaN,404.415075,9.073742,403.125400,9.001409,402.874325,9.023265,402.875525,8.968240,402.373425,8.920706,402.202525,8.883313,402.175125,8.851048,403.977633,9.754003,402.154625,8.813440,402.563850,8.892056,402.137800,8.693301,402.139700,8.628993,402.405800,12.027350,402.190125,8.798105,402.314125,8.588818,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3
01/06/2019,21:00:00,NaN,NaN,407.365025,8.872427,407.170725,8.826669,405.739900,8.835012,405.082400,8.779822,404.712200,8.713600,404.556325,8.653265,404.577925,8.593834,407.703125,9.602484,404.665475,8.538074,405.483850,8.843365,404.442100,8.455880,404.383725,8.422658,404.662875,11.869315,404.225550,8.590211,404.237075,8.371166,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3
01/06/2019,21:30:00,NaN,NaN,410.203050,8.616331,409.185050,8.557353,407.845375,8.612040,406.721375,8.611791,406.126050,8.544200,405.811225,8.483109,405.785725,8.445816,409.277150,9.327264,405.823450,8.400884,406.717825,8.624867,405.554600,8.318357,405.425375,8.297926,405.717575,11.602575,405.226375,8.480407,405.135575,8.191320,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,22:00:00,NaN,NaN,408.964400,8.295279,407.904225,8.236451,406.582100,8.241674,405.289025,8.228992,405.155775,8.209323,405.108575,8.173258,405.137450,8.139138,408.365375,8.988684,405.153225,8.162569,406.173650,8.397517,405.111225,8.142984,405.030900,8.126088,405.889475,11.761833,405.068275,8.125248,405.179025,7.717101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,22:30:00,NaN,NaN,413.776375,7.998250,410.069675,7.927515,409.070550,7.900580,407.371625,7.939875,407.272800,7.979585,407.354675,7.992900,407.329900,7.967007,411.923950,8.672816,407.463100,8.006042,409.039525,8.187812,407.281175,8.023652,407.219025,7.979648,408.125300,11.653583,407.204675,8.017852,407.526325,7.634402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,23:00:00,NaN,NaN,418.317750,7.766337,413.944100,7.742827,412.164450,7.695573,410.665700,7.839260,410.324125,7.932975,410.210375,7.944006,410.014850,7.959649,416.425650,8.471113,410.140000,7.993471,412.415950,8.098988,410.072525,7.971010,410.209025,7.870504,411.389775,11.423298,410.724425,7.690781,411.169050,7.319816,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,23:30:00,NaN,NaN,439.961450,7.458214,420.659400,7.508351,417.347900,7.533600,416.431700,7.808640,416.307325,7.956824,416.354000,7.965034,416.252025,7.966727,426.298900,8.277657,416.624475,7.975085,420.081300,8.042787,416.273100,7.919596,416.328475,7.766265,418.387500,11.274438,416.763850,7.615259,416.783775,7.268388,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
02/06/2019,00:00:00,NaN,NaN,438.044275,7.336560,424.827250,7.498795,420.684700,7.681437,419.105275,8.015534,418.702350,7.888056,418.733225,7.856993,418.530450,7.837188,428.438650,8.170575,418.722475,7.760447,421.558825,8.026055,418.369075,7.560408,418.372975,7.382495,418.782100,9.640875,418.813825,7.134144,418.835825,6.805351,9,9,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
02/06/2019,00:30:00,NaN,NaN,427.644500,7.182754,420.910250,7.486325,419.657750,7.761592,419.187275,7.654071,419.001825,7.471252,418.804650,7.413782,418.435075,7.367319,426.169450,8.004447,417.771900,7.071220,419.204767,7.739923,417.862025,6.706620,417.754400,6.414376,417.602050,9.556866,417.668600,6.274735,417.365450,5.963310,9,9,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0
02/06/2019,01:00:00,NaN,NaN,415.788325,7.342549,415.062500,7.196912,414.997475,7.620420,414.708400,7.130712,414.595625,7.063413,414.466350,7.021569,414.339750,6.974533,418.793250,7.895767,414.268450,6.855677,415.070875,7.377744,413.689275,6.485756,413.334375,6.258500,413.186050,9.267376,412.928525,6.230789,412.788775,5.959876,9,9,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0
02/06/2019,01:30:00,NaN,NaN,413.287100,7.027097,412.703975,6.897116,412.451333,6.942227,412.531925,6.882195,412.488400,6.861680,412.414600,6.834362,412.379700,6.808359,415.693150,7.661974,412.283475,6.727107,412.937375,7.000052,412.179725,6.434270,411.751350,6.211610,411.577925,9.279068,411.470700,6.171471,411.214150,5.929688,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,02:00:00,NaN,NaN,413.207000,6.899892,413.040650,6.828878,413.094850,6.859840,412.989567,6.838375,413.097700,6.818850,413.115725,6.798215,413.202525,6.774545,415.299025,7.511972,413.111300,6.691873,413.128150,6.856655,412.568500,6.316825,411.864275,6.102053,411.794850,9.233423,411.684825,6.205032,411.355050,5.980397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,02:30:00,NaN,NaN,415.028950,6.690602,414.832500,6.599060,414.808075,6.614180,414.777650,6.588370,414.709900,6.569490,414.649950,6.551494,414.645200,6.530075,417.021400,7.288112,414.394925,6.458631,414.712325,6.681794,413.881350,6.236988,413.495325,6.094870,413.299225,9.032788,413.191025,6.163649,412.742325,5.947843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,03:00:00,NaN,NaN,418.421025,6.587417,416.628100,6.444251,416.044000,6.437357,415.867575,6.397556,415.785750,6.378658,415.784300,6.361920,415.774225,6.342692,418.904150,7.111829,415.620175,6.311658,416.235325,6.544877,414.997825,6.165203,414.589800,6.045636,414.210825,8.278654,413.818200,6.003681,413.283375,5.794517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,03:30:00,NaN,NaN,416.120525,6.380005,414.418825,6.222483,413.730725,6.189725,413.507300,6.124328,413.445550,6.090582,413.365325,6.070664,413.265800,6.045095,416.257133,6.863992,413.118125,6.015168,413.935975,6.351082,412.704950,5.914466,412.335800,5.829545,412.052950,7.637889,411.592300,5.808572,411.139375,5.636307,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,04:00:00,NaN,NaN,414.320850,6.180882,412.949875,6.065894,412.157050,6.062506,411.883400,6.017039,411.832350,5.994579,411.750975,5.977840,411.663125,5.959141,413.430775,6.671376,411.558125,5.942304,411.977625,6.168111,411.285200,5.875136,411.104725,5.834915,410.840250,7.454439,410.952975,5.899284,410.561275,5.756197,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,04:30:00,NaN,NaN,412.551450,6.078830,410.988225,5.945455,410.606600,5.935185,410.612025,5.902424,410.624625,5.889632,410.641150,5.874622,410.662775,5.859091,412.494975,6.542922,410.635025,5.851456,411.121875,6.080516,410.546975,5.798426,410.468775,5.762531,410.299875,7.437695,410.105275,5.807595,409.750200,5.645824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,05:00:00,NaN,NaN,414.795775,6.078547,412.151600,5.929494,411.142150,5.911912,410.816375,5.862176,410.898825,5.833123,411.016075,5.815582,411.084775,5.808967,414.161250,6.509851,411.076950,5.811684,412.244550,6.081009,410.965575,5.757236,410.843525,5.719620,411.024100,8.145324,410.635400,5.863776,410.518525,5.683946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,05:30:00,NaN,NaN,409.675575,5.893506,408.658775,5.765602,408.248300,5.771408,408.100575,5.734205,408.116050,5.708006,408.118950,5.683264,408.096475,5.662728,410.064175,6.322886,408.108475,5.664438,408.992650,5.945263,408.114000,5.639461,408.085650,5.621131,408.129900,7.866354,408.160425,5.776098,407.906950,5.616287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,06:00:00,NaN,NaN,407.175875,5.819321,406.850075,5.742879,406.704550,5.764015,406.684400,5.746133,406.728650,5.731312,406.702350,5.728339,406.736425,5.723626,408.330125,6.284534,406.879925,5.733804,407.537375,5.927340,406.901325,5.707934,406.930450,5.693729,406.850050,7.850688,406.849067,5.855966,407.008100,5.728838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,06:30:00,NaN,NaN,406.127675,5.922800,405.782500,5.828989,405.594400,5.839631,405.613325,5.805471,405.649675,5.798736,405.654975,5.786480,405.758200,5.779742,407.359250,6.332537,405.932000,5.762915,406.517800,6.015892,406.025700,5.747125,406.006250,5.736463,405.967875,8.371838,405.936925,5.915093,405.868600,5.734951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,07:00:00,NaN,NaN,405.638567,5.765899,405.071900,5.635656,404.815000,5.624821,404.807225,5.586154,404.832325,5.562405,404.870925,5.543779,404.880000,5.528169,406.509850,6.147658,405.032025,5.503411,405.736925,5.842300,405.064200,5.453477,405.072675,5.424626,405.056475,7.924180,405.246250,5.600269,405.123925,5.444722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,07:30:00,NaN,NaN,404.788000,5.675927,404.488100,5.582564,404.322525,5.629713,404.306275,5.582100,404.373600,5.556114,404.482950,5.528475,404.561775,5.506250,406.107925,6.105625,404.653825,5.493636,405.105225,5.774154,404.671700,5.467167,404.684475,5.454300,404.699225,7.694676,404.784475,5.609507,404.752800,5.463732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,08:00:00,NaN,NaN,404.058350,5.539921,403.719275,5.423332,403.648125,5.421378,403.757450,5.391922,403.729825,5.391440,403.815650,5.377882,403.853200,5.364967,405.495050,6.017941,404.020475,5.338600,404.624875,5.682618,404.122750,5.271888,404.114875,5.233181,404.221300,7.657838,404.230275,5.405495,404.126050,5.259170,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,08:30:00,NaN,NaN,403.625925,5.428125,403.358525,5.342841,403.349775,5.343314,403.454950,5.321985,403.495333,5.304194,403.635025,5.288024,403.666425,5.273696,405.079275,5.913282,403.791750,5.267103,404.286175,5.559286,403.903600,5.224040,403.943900,5.203011,403.956900,7.961865,404.002200,5.411665,403.945800,5.243558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,09:00:00,NaN,NaN,403.571125,5.356957,403.417350,5.301476,403.206150,5.343781,403.173200,5.304772,403.278075,5.275360,403.388950,5.247851,403.393925,5.223035,404.885600,5.866931,403.597000,5.194838,404.015625,5.497733,403.669400,5.157019,403.776800,5.130238,403.747250,7.915392,403.772675,5.326260,403.791025,5.155588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,09:30:00,NaN,NaN,403.179950,5.202695,402.970400,5.163358,402.856075,5.187569,403.022975,5.141314,403.143150,5.099812,403.189825,5.083965,403.297500,5.063509,404.640175,5.726224,403.439375,5.043691,403.762650,5.339362,403.488675,5.009871,403.548950,4.991316,403.666550,7.168997,403.691175,5.108211,403.632175,4.977765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,10:00:00,NaN,NaN,403.122825,5.181903,402.917725,5.123852,402.752800,5.131604,402.876800,5.080171,402.949950,5.039378,403.046375,5.012782,403.094225,4.992102,404.448200,5.696045,403.270375,4.963827,403.623050,5.303594,403.466525,4.874138,403.489875,4.843234,403.577350,7.427447,403.602450,5.023824,403.563600,4.865517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,10:30:00,NaN,NaN,403.284375,4.817877,403.149125,4.758113,402.999625,4.782224,403.097125,4.743477,403.219175,4.721980,403.259800,4.710706,403.287400,4.690817,404.434600,5.442137,403.378725,4.687526,403.687775,5.030798,403.448850,4.670506,403.459400,4.649374,403.691750,6.873946,403.637125,4.795581,403.616050,4.638466,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,11:00:00,NaN,NaN,402.997175,4.833219,402.783425,4.788502,402.679800,4.766316,402.845875,4.706738,402.965200,4.658761,403.057850,4.632329,403.106300,4.602248,404.274075,5.369198,403.170175,4.605869,403.507275,4.919264,403.283200,4.568143,403.325350,4.535443,403.444525,7.125719,403.386000,4.723913,403.422125,4.549946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,11:30:00,NaN,NaN,402.818400,4.823141,402.700300,4.747357,402.615475,4.773482,402.701350,4.735908,402.800625,4.705700,402.829475,4.697669,402.807550,4.698134,404.109050,5.373204,402.950675,4.693885,403.367100,4.903984,403.102550,4.640579,403.145250,4.608451,403.268500,6.937858,403.380100,4.742527,403.290475,4.600130,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,12:00:00,NaN,NaN,402.448475,4.889273,402.278850,4.798729,402.190600,4.823881,402.275925,4.775137,402.385350,4.755084,402.460425,4.730188,402.488275,4.726743,403.743050,5.411302,402.690875,4.728128,403.169600,4.951444,402.831500,4.663301,402.890200,4.633890,402.986900,6.843910,402.980675,4.799869,402.930000,4.661832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,12:30:00,NaN,NaN,402.722700,4.854891,402.539775,4.760555,402.510750,4.717462,402.657325,4.648263,402.757375,4.622792,402.781875,4.616499,402.876500,4.601791,403.913800,5.333733,402.951075,4.604281,403.178575,4.897895,402.994800,4.575747,403.120825,4.538412,403.224300,7.066593,403.270625,4.687591,403.314800,4.523830,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,13:00:00,NaN,NaN,402.663225,4.823000,402.534575,4.743954,402.495200,4.740677,402.666900,4.697444,402.773275,4.667868,402.864700,4.658014,402.904400,4.645733,403.980975,5.342638,403.043675,4.656682,403.289550,4.889222,403.129500,4.614919,403.210575,4.581414,403.117500,6.672701,403.279725,4.708562,403.375567,4.558498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,13:30:00,NaN,NaN,403.003467,4.740104,402.882125,4.662727,402.791025,4.698360,402.892900,4.668596,402.964750,4.655924,403.077050,4.650919,403.096925,4.636995,404.052250,5.329585,403.225750,4.625321,403.439275,4.865517,403.263600,4.554376,403.258750,4.534254,403.072350,7.071130,403.475325,4.712739,403.352825,4.548330,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,14:00:00,NaN,NaN,403.024625,4.817655,402.794800,4.756727,402.742050,4.754439,402.837425,4.708005,402.895975,4.672347,402.976500,4.647152,402.994625,4.620613,404.052725,5.297272,403.091350,4.614892,403.585050,4.858800,403.134075,4.582336,403.151425,4.563332,403.248400,7.297485,403.472550,4.739676,403.233125,4.561807,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,14:30:00,NaN,NaN,403.115050,4.757502,402.850625,4.703849,402.781250,4.697911,402.877675,4.651796,402.928575,4.628824,402.917525,4.616504,402.931350,4.602552,404.228200,5.290053,403.070450,4.609985,403.549050,4.853307,403.172075,4.574431,403.207325,4.563700,403.113700,6.663319,403.324050,4.715567,403.209675,4.584264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,15:00:00,NaN,NaN,403.181900,4.902479,402.810075,4.790876,402.792775,4.798422,402.874975,4.745326,402.901325,4.723059,402.927150,4.732687,402.938300,4.740896,404.324625,5.407497,403.095800,4.737437,403.619175,4.975704,403.235125,4.651046,403.252850,4.629805,403.406050,7.350005,403.391100,4.808725,403.285600,4.630158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,15:30:00,NaN,NaN,402.926300,4.654402,402.786825,4.607982,402.696150,4.614595,402.923333,4.566111,403.005675,4.524647,403.013325,4.515221,403.031525,4.505402,404.307900,5.205583,403.064125,4.509430,403.481825,4.787920,403.185225,4.465279,403.266525,4.438073,403.198275,7.186805,403.346000,4.615791,403.288950,4.440414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,16:00:00,NaN,NaN,403.181350,4.803916,402.802375,4.713254,402.690350,4.736566,402.749825,4.695512,402.811500,4.675521,402.839325,4.662510,402.865300,4.641313,404.283175,5.271139,403.016400,4.640639,403.494950,4.846074,403.147700,4.590424,403.223925,4.569645,403.229750,7.277405,403.369575,4.752564,403.325175,4.583410,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,16:30:00,NaN,NaN,403.537875,4.825705,403.135000,4.712919,402.840275,4.691648,402.902600,4.637172,402.985775,4.618117,403.015700,4.584929,402.961200,4.563348,404.506200,5.250674,403.038825,4.537181,403.599625,4.856319,403.164500,4.497021,403.186425,4.474448,403.515275,8.178821,403.330475,4.729327,403.180325,4.501165,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,17:00:00,NaN,NaN,403.088175,4.606599,402.856350,4.541204,402.743075,4.570012,402.797800,4.536305,402.856600,4.511170,402.930425,4.499990,402.974175,4.482408,404.285925,5.150354,403.094050,4.466656,403.386800,4.748016,403.160275,4.428610,403.144475,4.413322,403.120900,7.513072,403.241675,4.649561,403.203025,4.472237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,17:30:00,NaN,NaN,403.306900,4.531584,403.022925,4.454593,402.926050,4.475032,402.865125,4.436762,402.923625,4.419641,402.989350,4.391067,403.023875,4.370483,404.430700,5.060143,403.080900,4.364345,403.541800,4.666587,403.143625,4.328910,403.199000,4.294375,403.172400,7.624248,403.324875,4.532690,403.281375,4.317543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,18:00:00,NaN,NaN,404.056100,4.568372,403.424350,4.469775,403.289600,4.461619,403.241125,4.430381,403.285725,4.412940,403.341550,4.403346,403.304400,4.371900,404.900175,5.054621,403.469775,4.348944,403.965200,4.636519,403.525525,4.308550,403.521975,4.302752,403.643450,8.223501,403.693275,4.606772,403.635025,4.384966,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,18:30:00,NaN,NaN,405.671425,4.742468,404.492400,4.569020,404.197125,4.540414,404.183925,4.509109,404.202850,4.488269,404.254450,4.478798,404.275275,4.464132,406.321500,5.203944,404.519625,4.463946,405.292575,4.755926,404.555550,4.424788,404.529425,4.397259,404.649750,8.460892,404.750900,4.680328,404.616475,4.439067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,19:00:00,NaN,NaN,407.413475,4.959103,405.569150,4.748034,405.287100,4.723334,405.134850,4.684480,405.179075,4.660608,405.109125,4.632359,405.013225,4.610304,407.558350,5.306311,404.898825,4.589229,405.855200,4.829387,404.971625,4.568299,405.086675,4.557106,405.381825,8.817687,405.345350,4.866425,405.250225,4.615464,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,19:30:00,NaN,NaN,407.383900,4.960771,406.001875,4.795340,405.838675,4.772938,405.844550,4.728448,405.981275,4.701535,406.164600,4.692136,406.210625,4.674650,409.353600,5.412096,406.269375,4.679709,407.523975,4.957904,406.343425,4.646667,406.416400,4.635716,406.716600,9.257025,406.635575,4.969447,406.509925,4.690570,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,20:00:00,NaN,NaN,408.740725,5.187825,407.524425,5.055622,407.489950,5.006177,407.456225,4.947820,407.422700,4.907882,407.459625,4.889238,407.400525,4.874786,411.535025,5.592951,407.584125,4.851555,409.106800,5.111893,407.531725,4.789796,407.510175,4.770954,407.701525,9.454579,407.725125,5.095138,407.496000,4.806511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,20:30:00,NaN,NaN,407.484125,5.174639,407.030850,5.081533,407.077300,5.030983,407.216025,4.959261,407.263925,4.926264,407.317925,4.911917,407.241675,4.890694,410.742500,5.609779,407.367050,4.875303,408.516950,5.142910,407.398000,4.808199,407.454650,4.781517,407.434925,8.960328,407.602625,5.052154,407.624350,4.787477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,21:00:00,NaN,NaN,409.696150,5.217108,408.656175,5.110686,408.631425,5.065146,408.589275,4.997997,408.575550,4.961239,408.553625,4.945395,408.457650,4.922318,412.936050,5.651807,408.629550,4.887836,409.953000,5.176137,408.693375,4.812587,408.765800,4.768563,408.590950,8.799484,408.747025,5.041786,408.894525,4.801240,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,21:30:00,NaN,NaN,410.305950,5.207816,409.269900,5.093077,409.030675,5.035593,408.981600,4.973641,409.037675,4.949704,409.015125,4.929360,408.989050,4.906324,413.693475,5.656567,408.977550,4.877955,410.380725,5.162674,408.738925,4.825560,408.786700,4.793575,408.676225,8.759648,408.856975,5.039667,408.861375,4.797921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,22:00:00,NaN,NaN,412.626975,5.226867,410.579700,5.095964,410.149450,5.045656,409.951075,4.978158,409.943000,4.953388,409.924200,4.940609,409.911550,4.921656,415.308300,5.663497,410.007300,4.899539,411.712125,5.174929,409.931500,4.850089,409.933550,4.799183,410.192250,8.216757,410.147225,4.982740,410.145750,4.764922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,22:30:00,NaN,NaN,413.027675,5.165785,411.261375,5.068082,410.526950,5.028970,410.244525,4.972851,410.108125,4.958787,410.070700,4.951536,409.933925,4.937899,415.319300,5.621296,409.991775,4.936239,411.735250,5.155769,409.726925,4.891916,409.651750,4.848885,409.955625,8.106157,409.904400,5.026678,409.706200,4.802921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,23:00:00,NaN,NaN,412.159050,5.125006,410.593425,5.061070,410.200150,5.024154,409.885375,4.971918,409.825500,4.955265,409.765725,4.945501,409.618600,4.928923,414.872875,5.593746,409.735875,4.902500,411.467775,5.152420,409.715150,4.812238,409.820900,4.762318,410.094700,8.361633,410.246425,4.971514,410.329900,4.740732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,23:30:00,NaN,NaN,428.044075,5.424216,419.259025,5.202892,416.401600,5.146168,415.266950,5.009934,415.157525,4.971444,415.179050,4.939217,415.141100,4.894738,423.249975,5.656104,415.495550,4.864751,418.071400,5.172185,415.367750,4.802767,415.440775,4.752717,415.633900,8.418456,415.690450,4.961442,415.055333,4.724147,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0
03/06/2019,00:00:00,NaN,NaN,431.754767,5.420109,418.769825,5.111459,416.063800,5.059673,415.255375,4.982274,415.118450,4.975951,415.026450,4.981858,414.872050,4.967688,422.660250,5.596632,415.132825,4.938400,417.576075,5.118174,414.892900,4.843329,414.766650,4.759221,416.062875,8.578349,415.018575,4.939742,414.895250,4.725371,9,9,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0
03/06/2019,00:30:00,NaN,NaN,431.786300,5.464074,416.537350,5.073707,415.773975,5.086536,415.023875,5.005679,414.830000,4.998662,414.756700,4.993500,414.631800,4.969622,422.357775,5.570661,414.956500,4.921210,417.613167,5.111225,414.800800,4.756653,414.829525,4.651708,417.200725,8.608673,415.133400,4.942107,415.122400,4.712191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,01:00:00,NaN,NaN,425.167400,5.259773,418.353300,5.114574,417.926350,5.136397,417.310200,5.070426,417.223525,5.064141,417.169225,5.060404,417.046525,5.056239,425.578125,5.620946,417.103350,5.028428,420.113375,5.174347,416.974075,4.911327,417.043950,4.774062,419.298625,8.668875,417.263950,4.995051,417.201550,4.751261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,01:30:00,NaN,NaN,425.982725,5.232946,417.742425,5.093905,417.106575,5.082338,416.661400,5.021076,416.543400,4.999734,416.461675,4.992337,416.290900,5.007343,424.180625,5.562424,416.192025,4.987987,418.899725,5.174136,415.992425,4.830698,415.858750,4.713843,417.787125,8.449838,416.109350,4.912144,415.892225,4.699836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,02:00:00,NaN,NaN,426.488200,5.204036,418.058600,5.064300,417.645800,5.068493,417.265150,4.998790,417.121300,4.988242,417.264550,4.986142,417.094150,4.981560,425.081325,5.534290,416.973025,4.955049,419.549050,5.159256,416.472250,4.843331,416.396525,4.700940,418.488400,8.500108,416.563450,4.890788,416.425550,4.668544,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,02:30:00,NaN,NaN,415.581150,5.110069,414.148525,5.072213,414.045100,5.065696,413.946550,5.028222,413.877350,5.019687,413.874625,5.015835,413.744850,5.008534,418.956650,5.512595,413.533150,4.959963,414.709200,5.148150,412.772200,4.874165,412.645875,4.800472,413.216050,7.386390,412.599350,4.919740,412.371525,4.700653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,03:00:00,NaN,NaN,412.666475,5.104775,412.241075,5.083495,412.343725,5.097399,412.500300,5.051238,412.623150,5.036305,412.575800,5.020160,412.458750,5.000184,416.776200,5.510105,411.601650,4.843353,413.383475,5.122516,411.211375,4.742331,411.053925,4.675831,411.551550,7.342926,411.066825,4.820992,411.002750,4.633042,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,03:30:00,NaN,NaN,422.277450,5.263253,414.551800,5.160528,413.516425,5.208435,414.262775,5.031717,414.465125,4.915527,414.330250,4.868576,414.063025,4.824476,420.949175,5.505011,414.112350,4.778228,416.572950,5.079965,413.909575,4.730479,413.881375,4.709097,414.487500,7.123667,414.084725,4.883532,413.930000,4.689344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,04:00:00,NaN,NaN,418.299575,5.465525,412.248925,5.325115,412.465650,5.187771,413.090700,5.032766,413.410775,4.965425,413.581625,4.921860,413.564300,4.901637,419.832800,5.628618,413.532300,4.920229,415.548625,5.176395,413.155875,4.894250,412.955100,4.880093,413.212450,6.960105,412.679575,4.988602,412.662825,4.819789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,04:30:00,NaN,NaN,408.322625,5.452475,407.618300,5.216036,407.868750,5.155474,408.024275,5.096602,408.150050,5.062917,408.247050,5.024736,408.331625,4.995531,412.111675,5.668857,408.352925,4.982728,409.282450,5.226420,407.950950,4.940511,407.805550,4.909876,407.894500,6.204014,407.734875,4.935759,407.664150,4.812106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,05:00:00,NaN,NaN,405.094325,5.488593,404.460025,5.285925,404.583450,5.284155,404.760900,5.249025,404.918950,5.214151,405.020225,5.178142,405.229325,5.145456,408.181725,5.742280,405.452725,5.096825,406.345000,5.287357,405.439800,5.015363,405.245450,4.986770,405.317833,5.442807,405.167325,4.938173,405.157800,4.842597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
03/06/2019,05:30:00,NaN,NaN,402.954650,5.324471,402.735350,5.234696,402.873125,5.240430,403.025875,5.196676,403.033875,5.172930,403.174700,5.136426,403.370300,5.092272,405.271050,5.643655,403.545125,5.048434,404.323300,5.231991,403.748850,4.970119,403.762700,4.951358,403.918425,5.734491,403.764533,4.992747,403.699625,4.923681,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,06:00:00,NaN,NaN,402.257850,5.396673,402.173000,5.361415,402.285125,5.390222,402.398925,5.372542,402.512000,5.353731,402.640625,5.346154,402.779275,5.328459,404.575700,5.759138,403.119325,5.298346,403.670100,5.363876,403.364425,5.258268,403.479300,5.247156,403.691675,6.125352,403.666350,5.275756,403.517500,5.202027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,06:30:00,NaN,NaN,404.319100,5.819965,403.845700,5.720457,403.854650,5.701702,403.988100,5.672520,404.043450,5.660714,404.084600,5.656939,404.114375,5.651038,405.703800,6.020916,404.133767,5.624285,404.540850,5.666704,404.345000,5.587696,404.322075,5.574702,404.397800,6.255171,404.257200,5.627578,403.983425,5.619973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,07:00:00,NaN,NaN,404.768575,6.247593,404.486250,6.173364,404.501450,6.181717,404.580450,6.150695,404.605475,6.125872,404.617975,6.125634,404.623800,6.124090,406.436325,6.380089,404.710500,6.109469,405.148075,6.052070,404.706775,6.121266,404.685425,6.144917,404.569925,7.002873,404.586425,6.284711,404.293700,6.322234,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,07:30:00,NaN,NaN,404.383350,7.149427,404.154700,7.052881,404.150400,7.069227,404.212525,7.056089,404.278350,7.036843,404.348075,7.053339,404.390050,7.050098,406.201700,7.108239,404.501025,7.020086,405.155075,6.767031,404.519550,7.026120,404.490250,7.056152,404.423300,7.740599,404.290125,7.149470,403.998075,7.170599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,08:00:00,NaN,NaN,404.752225,8.110323,404.423875,8.029068,404.392175,8.047164,404.509175,8.019798,404.538150,8.002799,404.605250,8.013439,404.620275,7.991493,406.098975,7.860500,405.380550,7.933514,406.691900,7.495616,406.699625,7.915066,406.497175,7.933721,406.190800,8.319222,406.392050,7.968669,406.114150,7.963417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,08:30:00,NaN,NaN,409.034850,8.694299,408.753775,8.616687,409.424075,8.662031,409.764975,8.656016,410.061425,8.634326,409.816250,8.649135,409.246700,8.601677,413.043425,8.426440,408.505250,8.542314,409.850125,8.116929,407.914225,8.526811,407.652250,8.519128,407.381625,9.061894,407.062375,8.538776,407.981625,8.470725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,09:00:00,NaN,NaN,405.187250,8.997994,404.889600,8.887158,404.687000,8.937384,404.608025,8.936519,404.590425,8.897673,404.508875,8.922802,404.447075,8.885800,406.473175,8.710555,404.449850,8.835570,405.347025,8.497255,404.385875,8.829379,404.362275,8.803689,404.365750,9.476034,404.324575,8.799037,404.250150,8.804113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,09:30:00,NaN,NaN,403.671000,9.185610,403.391425,9.083558,403.331475,9.135996,403.319975,9.123311,403.326650,9.110679,403.360875,9.135252,403.396050,9.089470,405.019100,8.907481,403.417700,9.038962,403.983700,8.747054,403.408500,9.037285,403.402675,9.029962,403.643300,11.311600,403.472375,9.136971,403.494675,9.035218,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,10:00:00,NaN,NaN,461.655175,9.313396,476.074525,9.243456,467.705450,9.235379,465.774950,9.225407,458.060300,9.181353,458.073900,9.175455,460.796550,9.141963,471.645450,9.078635,465.840925,9.112172,475.690975,9.007651,471.225600,9.113160,475.073925,9.193924,475.836275,11.019463,488.644650,9.588724,493.169700,9.204026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
03/06/2019,10:30:00,NaN,NaN,541.676600,8.238599,541.826525,8.218712,541.955000,8.200693,542.316850,8.182602,542.668525,8.164073,542.723250,8.146567,542.925500,8.127173,543.002075,8.113412,542.993875,8.094023,543.518525,8.078770,543.146650,8.059209,542.827300,8.042093,542.300900,8.024080,541.639050,8.007420,540.775425,7.993536,9,9,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
03/06/2019,11:00:00,NaN,NaN,523.308625,8.581953,521.098300,8.665957,522.415025,8.705691,522.849175,9.029633,523.209950,9.397742,521.840950,10.316688,527.301600,10.609643,521.590025,10.987493,521.958625,11.711034,530.290250,10.779908,710.924075,13.583851,702.145600,12.318406,707.926800,12.060146,701.786675,12.036285,558.637075,9.325489,9,9,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0
03/06/2019,11:30:00,NaN,NaN,447.527000,9.483592,1309.017375,9.892574,945.004725,9.793714,440.776300,9.807645,439.685425,9.497275,442.582375,9.428373,446.184850,9.415139,457.332750,9.538955,444.145600,9.550176,450.790600,9.453643,442.156775,9.429966,445.321025,9.091264,440.657650,10.375896,439.372425,8.628346,438.096875,8.544959,9,9,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,12:00:00,NaN,NaN,429.438675,7.503749,428.929950,7.503301,428.456475,7.502338,427.961725,7.501564,427.457125,7.499846,426.914150,7.499125,426.339375,7.497168,425.819050,7.494565,425.346125,7.491734,424.858275,7.490371,424.398725,7.487003,423.933075,7.484535,423.486575,7.481807,422.966225,7.479461,422.541275,7.476237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,12:30:00,NaN,NaN,413.086450,7.345040,413.381800,7.345003,413.592200,7.344074,413.953450,7.343213,414.429525,7.343760,415.078175,7.343698,415.933325,7.343829,416.866550,7.346039,417.815550,7.347284,418.839925,7.347749,419.787450,7.348983,420.708525,7.349830,421.555800,7.351695,422.428525,7.353132,423.270950,7.355539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,13:00:00,NaN,NaN,463.914225,7.602290,464.922300,7.609603,465.740225,7.617255,466.395000,7.623617,466.924625,7.630631,467.412600,7.637683,467.707175,7.644262,467.899300,7.650889,467.984700,7.658241,468.092700,7.664561,468.242425,7.670907,468.415700,7.677443,468.686300,7.683560,469.047850,7.690325,469.459200,7.696523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,13:30:00,NaN,NaN,455.276500,7.837287,457.770667,7.839186,453.260550,7.839982,452.266800,7.840808,451.297075,7.840983,450.284975,7.841794,449.281225,7.843139,448.290225,7.844038,447.335400,7.844996,446.297525,7.845786,445.429550,7.845806,444.484725,7.846077,443.623850,7.846259,442.752500,7.846488,441.881925,7.846586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,14:00:00,NaN,NaN,419.131400,7.877246,418.918300,7.878534,418.710075,7.880276,418.532675,7.880973,418.330475,7.882387,418.127825,7.884112,417.942050,7.886404,417.718250,7.887340,417.496850,7.888821,417.307850,7.890860,417.093275,7.892109,416.924500,7.893866,416.736875,7.895283,416.562775,7.896862,416.409400,7.898566,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,14:30:00,NaN,NaN,451.049150,8.788201,438.079475,9.140166,440.206500,8.834250,448.956950,9.304440,444.975900,9.274934,444.172600,9.276436,441.567300,9.231342,441.952800,9.183296,438.723575,9.172566,454.543825,9.169683,437.643550,9.132373,441.154675,9.185989,434.369850,9.109099,436.108800,9.066944,437.594200,9.074482,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,15:00:00,NaN,NaN,412.423300,9.167817,409.592650,9.332032,408.891225,9.390327,409.457167,9.346672,408.556675,9.326806,408.361175,9.315364,408.081450,9.308503,407.985450,9.310790,407.890800,9.279856,419.654725,9.304737,407.751425,9.253356,409.367100,9.334310,407.292250,9.224908,407.345350,9.176102,407.254000,9.188988,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,15:30:00,NaN,NaN,407.192000,9.114364,406.941650,9.315979,405.999150,9.391597,405.799600,9.363805,405.714850,9.342515,405.636375,9.338927,405.629950,9.332552,405.581925,9.340224,405.542475,9.320384,413.160600,9.376150,405.620925,9.300157,406.715200,9.312139,405.458300,9.274188,405.512675,9.240523,405.410825,9.254073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,16:00:00,NaN,NaN,406.796250,9.173939,407.023850,9.615040,405.666975,9.509744,405.368650,9.472055,405.261775,9.467770,405.201950,9.466957,405.126125,9.460300,405.061150,9.467275,405.005525,9.451771,410.368025,9.491037,405.049225,9.425193,405.991700,9.399144,404.885325,9.408518,404.878925,9.374962,404.827650,9.384923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,16:30:00,NaN,NaN,405.722075,9.216759,406.298850,9.552663,404.757550,9.648177,404.590000,9.625668,404.522700,9.622329,404.482850,9.621900,404.468325,9.605188,404.445525,9.609199,404.376125,9.588836,408.341450,9.602818,404.360800,9.552493,405.224950,9.487428,404.231900,9.519921,404.198500,9.485296,404.105800,9.463149,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,17:00:00,NaN,NaN,405.559900,9.350655,406.449775,9.658367,404.794225,9.766180,404.273300,9.759527,404.257075,9.745719,404.193500,9.748016,404.130375,9.768504,404.066950,9.778240,404.011650,9.751301,407.085100,9.790883,404.063175,9.712613,404.774150,9.697221,403.872775,9.692991,403.898450,9.629804,403.816575,9.644370,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,17:30:00,NaN,NaN,405.123025,9.426485,405.091975,9.846716,404.082550,9.818853,403.907100,9.782845,403.887800,9.766371,403.874950,9.750931,403.879950,9.745758,403.853450,9.747742,403.856050,9.735082,406.236925,9.866701,403.891175,9.710230,404.415950,9.692805,403.781575,9.654110,403.806350,9.592307,403.794575,9.587405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,18:00:00,NaN,NaN,405.283875,9.379974,405.842550,9.686158,404.467625,9.718500,404.295500,9.708948,404.272600,9.683151,404.261400,9.670373,404.243025,9.662987,404.233050,9.666130,404.177450,9.646106,406.144800,9.833786,404.144300,9.651452,404.513575,9.689469,404.009275,9.640646,404.016750,9.587009,404.008875,9.585914,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,18:30:00,NaN,NaN,405.416150,9.369792,407.236425,9.676478,405.363525,9.742735,404.679225,9.731731,404.686325,9.714455,404.653925,9.708570,404.672075,9.703292,404.693750,9.705112,404.636900,9.690669,406.359050,9.877592,404.461733,9.663903,404.795333,9.684333,404.431675,9.611053,404.367200,9.564963,404.267250,9.550180,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,19:00:00,NaN,NaN,405.801467,9.373071,407.087975,9.636299,405.409300,9.692416,404.928375,9.660771,404.806100,9.644324,404.716900,9.634604,404.705175,9.642874,404.662450,9.652183,404.621875,9.647938,406.151500,9.854404,404.700850,9.628557,405.091950,9.694289,404.648275,9.589618,404.568375,9.544896,404.476475,9.538971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,19:30:00,NaN,NaN,405.932775,9.368741,407.495300,9.619046,405.890925,9.665989,405.223925,9.655718,405.139725,9.639937,405.124050,9.627998,405.113575,9.621295,405.102725,9.624490,405.078325,9.607407,406.571500,9.826931,405.036625,9.597178,405.378775,9.660481,404.827775,9.554170,404.714600,9.519171,404.631225,9.497719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,20:00:00,NaN,NaN,406.928725,9.310909,407.276075,9.540349,406.238425,9.590348,405.846425,9.573282,405.821775,9.560956,405.838650,9.550142,405.862675,9.540334,405.823300,9.544328,405.813575,9.524140,407.397400,9.760330,405.895225,9.507272,406.379025,9.601367,405.774475,9.466067,405.926933,9.431018,405.656250,9.423237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,20:30:00,NaN,NaN,407.859375,9.214131,408.586800,9.446012,407.094325,9.484514,406.654800,9.468963,406.503350,9.446409,406.372475,9.434190,406.327425,9.426398,406.281675,9.429743,406.267125,9.415438,407.827600,9.673305,406.193275,9.391663,406.738975,9.510023,405.936925,9.353647,405.862125,9.316840,405.811625,9.316540,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,21:00:00,NaN,NaN,407.445625,9.151445,408.750850,9.376834,406.945500,9.424256,406.484575,9.413208,406.410100,9.389620,406.395625,9.388027,406.370675,9.372184,406.279450,9.372180,406.252400,9.366217,407.712400,9.624018,406.191650,9.349250,406.681225,9.450822,406.046050,9.319995,405.965350,9.283832,405.878175,9.286454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,21:30:00,NaN,NaN,408.530650,9.128668,410.039050,9.332276,407.959175,9.400961,407.390050,9.390936,407.209900,9.371861,407.210225,9.371390,407.143950,9.349963,407.192825,9.363689,407.165500,9.348432,408.658675,9.599672,407.225550,9.332611,407.620875,9.417042,406.921750,9.297853,406.765175,9.247374,406.675650,9.251579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,22:00:00,NaN,NaN,409.984825,9.110039,412.136325,9.303746,409.237525,9.378456,408.417050,9.375830,408.323525,9.351306,408.204100,9.348951,408.186075,9.338811,408.170450,9.341908,408.096300,9.334317,409.676800,9.586237,408.050600,9.308090,408.463950,9.389361,407.731950,9.273682,407.597825,9.242786,407.352875,9.260508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,22:30:00,NaN,NaN,410.498975,9.083458,412.947625,9.267207,409.933950,9.341281,409.133950,9.342244,409.015200,9.332747,408.981525,9.315624,408.959925,9.311807,408.912350,9.310147,408.838500,9.309827,410.487225,9.585394,408.718425,9.284013,409.207025,9.362222,408.435350,9.246861,408.335875,9.220824,408.235200,9.252031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,23:00:00,NaN,NaN,412.300775,9.057348,413.370750,9.233802,410.969175,9.305236,410.578975,9.302138,410.394425,9.288738,410.286850,9.281741,410.176175,9.262100,410.131000,9.262420,410.046050,9.256450,411.827975,9.558944,409.845525,9.237568,410.445050,9.335850,409.423525,9.203966,409.260375,9.192737,408.970325,9.266453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,23:30:00,NaN,NaN,413.926450,9.053117,413.874825,9.200056,411.484425,9.270105,411.578425,9.266194,411.388450,9.244454,411.322825,9.231875,411.159125,9.223292,411.083875,9.220550,411.029375,9.215560,413.522975,9.527367,410.867975,9.194891,411.786575,9.289775,410.436775,9.175160,409.859850,9.227250,409.335425,9.354583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,00:00:00,NaN,NaN,413.027625,9.193993,413.251425,9.193014,411.636450,9.219953,410.835900,9.219898,410.590950,9.206993,410.451750,9.190528,410.331150,9.181652,410.257400,9.167995,410.153050,9.168411,411.949200,9.501836,410.094175,9.153737,410.735250,9.249233,409.794125,9.113588,409.480400,9.105693,409.156700,11.234096,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,00:30:00,413.098200,9.201674,410.851675,9.203014,410.613350,9.190490,410.621300,9.180296,410.456650,9.164751,410.287025,9.158190,410.206575,9.151160,410.262700,9.146356,412.074367,9.459300,410.057525,9.128909,410.683525,9.215585,NaN,NaN,409.682025,9.078558,NaN,NaN,409.379675,9.063840,408.989775,12.853033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,01:00:00,412.387725,9.184692,411.205925,9.187552,411.296575,9.183516,411.139300,9.167323,411.006100,9.159517,410.939350,9.139013,411.004975,9.143657,410.967950,9.133936,412.914475,9.436947,411.012075,9.123103,411.615300,9.197247,NaN,NaN,410.635550,9.089551,NaN,NaN,410.109250,9.132189,409.594650,12.177190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,01:30:00,416.362225,9.176623,414.017125,9.185168,413.648050,9.190734,413.533025,9.171442,413.479300,9.161182,413.649825,9.157674,413.574575,9.146265,413.555325,9.149076,415.890325,9.424839,413.567850,9.124149,414.210525,9.188172,NaN,NaN,413.270500,9.110128,NaN,NaN,412.315400,9.216721,411.882250,12.131258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,02:00:00,416.269025,9.203653,413.906600,9.198286,413.678050,9.202463,413.487325,9.185358,413.335000,9.184176,413.199575,9.178939,413.078250,9.177166,412.965575,9.169069,415.158150,9.442334,412.835450,9.181191,413.728075,9.217327,NaN,NaN,412.315100,9.270585,NaN,NaN,411.894625,9.376130,411.832500,11.502482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,02:30:00,423.637900,9.271080,416.633700,9.255239,415.992825,9.275263,415.686650,9.292698,415.404650,9.302113,415.284900,9.305349,415.337675,9.323085,415.356150,9.343125,418.702000,9.503536,415.527175,9.307075,416.719225,9.316368,NaN,NaN,415.099125,9.494441,NaN,NaN,414.510250,9.579339,414.145725,11.596230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,03:00:00,422.259850,9.485099,416.955225,9.386791,417.056550,9.410777,416.948425,9.406555,416.843825,9.407052,416.721975,9.393967,416.555150,9.378688,416.434900,9.380377,419.671975,9.587469,416.209125,9.393800,417.204125,9.426804,NaN,NaN,415.427625,9.445118,NaN,NaN,415.091225,9.603218,414.472875,10.618520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,03:30:00,416.561025,9.404620,413.905000,9.424116,413.568500,9.406585,413.530575,9.397743,413.402425,9.390413,413.382350,9.384452,413.379825,9.362360,413.326350,9.364584,415.538850,9.611610,413.424275,9.393178,414.047125,9.443897,NaN,NaN,413.071575,9.312677,NaN,NaN,412.586875,9.479263,412.144625,10.189993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,04:00:00,414.596100,9.385026,413.622725,9.411523,413.010750,9.405344,413.003075,9.395214,412.981075,9.367538,412.890800,9.368617,412.824200,9.346166,412.792525,9.328447,414.217025,9.614691,412.736750,9.333870,413.126950,9.430063,NaN,NaN,412.537100,9.274024,NaN,NaN,412.346525,9.386254,412.153000,9.964059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,04:30:00,413.377150,9.295089,412.492900,9.299079,412.357750,9.312242,412.218450,9.306613,412.100850,9.291674,412.110475,9.284431,412.067750,9.262232,412.056350,9.247869,413.508525,9.553126,412.025200,9.253524,412.598025,9.368593,NaN,NaN,411.822225,9.214080,NaN,NaN,411.596475,9.285196,411.071600,9.728330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,05:00:00,413.050775,9.265199,411.773900,9.294287,411.337275,9.299301,411.142500,9.292083,411.049325,9.266285,410.996250,9.243753,410.921275,9.242111,410.886200,9.228972,412.265850,9.535294,410.841975,9.220187,411.538300,9.344893,NaN,NaN,410.896800,9.188712,NaN,NaN,410.919475,9.223256,410.236100,9.651574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,05:30:00,412.158650,9.316390,410.994650,9.344463,410.339750,9.355519,410.308000,9.360042,410.332000,9.335854,410.296825,9.326308,410.223875,9.320504,410.205375,9.324380,411.637075,9.573961,410.144475,9.330048,410.704150,9.373791,NaN,NaN,410.011300,9.291418,NaN,NaN,409.700200,9.379193,409.451975,9.783694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,06:00:00,410.111850,9.559250,409.296150,9.581983,408.831075,9.570742,408.741400,9.574584,408.732850,9.555015,408.725300,9.544905,408.675700,9.546457,408.688550,9.527998,409.919200,9.720918,408.684600,9.515085,409.318775,9.526675,NaN,NaN,408.590475,9.494534,NaN,NaN,408.488025,9.613028,408.384625,10.072218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,06:30:00,408.405125,9.745815,407.736075,9.798069,407.472850,9.825176,407.420950,9.834835,407.447200,9.806465,407.421825,9.803053,407.440450,9.800129,407.453475,9.792947,408.808200,9.919779,407.427300,9.799126,408.084400,9.782775,NaN,NaN,407.370100,9.761223,NaN,NaN,407.387600,9.805483,407.479725,10.190418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,07:00:00,407.349700,10.002226,406.836450,10.056491,406.444625,10.080571,406.420750,10.102077,406.470475,10.095318,406.492425,10.086945,406.497500,10.083580,406.497075,10.084304,407.837975,10.161165,406.524275,10.075731,407.102500,10.069412,NaN,NaN,406.513325,10.046853,NaN,NaN,406.719850,10.063216,406.852125,10.494120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,07:30:00,406.291175,10.357443,405.788400,10.419617,405.648650,10.393980,405.610525,10.421125,405.616050,10.409070,405.625150,10.414362,405.685400,10.416930,405.738525,10.430998,406.842650,10.476195,405.758800,10.410155,406.209625,10.401525,NaN,NaN,405.822125,10.434450,NaN,NaN,405.978725,10.448430,406.029667,11.009677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,08:00:00,405.983900,10.788667,405.447125,10.878672,405.065950,10.805417,405.137250,10.911935,405.109075,10.900665,405.081175,10.877865,405.144675,10.887693,405.160150,10.849620,406.310375,10.840055,405.198150,10.862138,405.646050,10.856863,NaN,NaN,405.320500,10.878875,NaN,NaN,405.515000,10.877250,405.737450,11.354897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,08:30:00,405.633950,11.204385,405.298225,11.313175,404.780175,11.270823,404.883500,11.356425,404.977350,11.341895,405.015100,11.335680,405.043150,11.358358,405.084150,11.313753,406.190500,11.248518,405.154925,11.315985,405.551800,11.311965,NaN,NaN,405.176875,11.329425,NaN,NaN,405.246100,11.353433,405.390050,12.105075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,09:00:00,407.629100,11.679028,406.599650,11.773340,405.961125,11.750220,405.520400,11.853835,405.396525,11.848843,405.435125,11.842335,405.519425,11.843270,405.532325,11.816790,407.263225,11.689393,407.509450,11.827620,409.829625,11.847478,NaN,NaN,410.458700,11.839622,NaN,NaN,410.015900,11.869278,409.220175,12.597428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,09:30:00,422.988200,12.400410,419.256775,12.514305,420.849525,12.496128,419.190850,12.617610,418.230000,12.594565,417.438475,12.606883,416.804950,12.629850,417.724350,12.656795,425.650275,12.623233,420.224600,12.795233,424.148950,13.019593,NaN,NaN,421.308225,12.878600,NaN,NaN,421.871525,12.866547,422.348375,13.841855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,10:00:00,418.166025,13.680395,415.877200,13.854460,416.865675,13.940515,416.700650,14.047690,414.906400,14.035355,414.670475,14.015373,414.593625,13.986507,414.728625,13.926900,421.333900,14.083725,415.379050,13.915545,418.150625,14.354140,NaN,NaN,415.222175,13.893140,NaN,NaN,414.616225,13.771310,413.975050,14.886547,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
04/06/2019,10:30:00,423.108000,13.992345,422.942425,14.088452,426.695375,14.126895,450.769300,14.142155,431.985425,14.065185,420.198525,14.045257,418.869633,13.984253,420.381625,13.957755,425.386175,13.985673,422.284750,13.894585,421.787825,14.000988,NaN,NaN,421.457300,13.834032,NaN,NaN,423.805725,13.737990,425.772175,14.084612,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,0
04/06/2019,11:00:00,419.747575,13.384613,419.857750,13.347623,419.934625,13.315198,419.988650,13.281785,417.559067,13.252510,420.143275,13.223480,420.219725,13.194508,420.491867,13.170665,419.597200,13.863692,420.502900,13.783148,420.765050,13.726605,NaN,NaN,420.852500,13.635713,NaN,NaN,420.910350,13.566610,421.003250,13.510015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,0
04/06/2019,11:30:00,474.497750,13.367868,474.329775,13.339368,487.738400,13.312710,474.032225,13.289555,473.867600,13.267670,473.741100,13.248895,473.612800,13.229788,473.496350,13.212073,487.543400,13.580412,489.255133,13.559388,490.409525,13.500408,NaN,NaN,490.366600,13.457025,NaN,NaN,490.313850,13.422088,490.228125,13.389890,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,9,9,3,0,9,9,3,0,3,0
04/06/2019,12:00:00,476.783500,13.032635,481.197475,13.013555,481.009475,12.994215,480.860000,12.977438,480.699125,12.961543,480.533825,12.946120,480.369350,12.931573,480.202475,12.917250,478.037800,12.992972,475.054625,12.999475,473.867825,12.979553,NaN,NaN,473.123375,12.960053,NaN,NaN,470.895100,12.941175,471.985325,12.922083,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
04/06/2019,12:30:00,449.976925,12.427267,449.863200,12.416565,449.767050,12.404815,449.680250,12.392737,449.596775,12.382580,449.509675,12.371390,449.412900,12.360685,449.336675,12.350643,448.966000,12.349232,448.464025,12.349652,448.141575,12.342788,NaN,NaN,447.858575,12.335240,NaN,NaN,447.607250,12.326753,447.408675,12.318615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,13:00:00,442.535525,11.961805,442.461975,11.953863,442.406800,11.946502,442.355725,11.939385,442.318550,11.931907,442.298725,11.925695,442.252500,11.918450,442.209100,11.911480,442.140325,11.905945,442.099975,11.900562,442.031425,11.894323,NaN,NaN,441.985525,11.889500,NaN,NaN,441.910650,11.884657,441.835650,11.878768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,13:30:00,439.768575,11.645748,439.743525,11.641705,439.709075,11.637795,439.700450,11.634005,439.648250,11.628937,439.623700,11.624633,439.599850,11.620500,439.594600,11.615863,439.569425,11.611408,439.529975,11.607320,439.497675,11.603348,NaN,NaN,439.466275,11.599470,NaN,NaN,439.417475,11.596458,439.364325,11.593028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,14:00:00,437.972750,11.464405,437.949950,11.463475,437.931975,11.461845,437.909175,11.460107,437.901425,11.457838,437.886800,11.457183,437.891975,11.455310,437.882000,11.453508,437.853650,11.452310,437.862225,11.450245,437.846250,11.449303,NaN,NaN,437.830675,11.447270,NaN,NaN,437.818775,11.444575,437.788525,11.444248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,14:30:00,437.371725,11.355095,437.360450,11.353008,437.343625,11.349090,437.325225,11.346690,437.307100,11.343458,437.319025,11.340403,437.298850,11.337760,437.293525,11.334787,437.274250,11.331723,437.264000,11.328090,437.247850,11.325312,NaN,NaN,437.228075,11.321640,NaN,NaN,437.201525,11.318198,437.166350,11.315365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,15:00:00,436.168950,11.182400,436.133950,11.180008,436.115075,11.177348,436.269200,11.174657,436.072800,11.171985,436.051000,11.169370,436.039875,11.166908,436.013025,11.164193,435.993400,11.161808,435.985425,11.158995,435.976000,11.156125,NaN,NaN,435.954900,11.153340,NaN,NaN,435.943725,11.150643,435.895275,11.147472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,15:30:00,435.250733,11.036000,435.251925,11.033625,435.222550,11.031287,435.225350,11.029558,435.230600,11.027613,435.220750,11.025303,435.231000,11.023295,435.224600,11.021178,435.210125,11.018923,435.220100,11.017860,435.202950,11.015400,NaN,NaN,435.192375,11.012622,NaN,NaN,435.181525,11.010098,435.179875,11.008430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,16:00:00,434.560150,10.891925,434.531625,10.889305,434.520225,10.887358,434.496975,10.884213,434.470825,10.881368,434.458300,10.878430,434.440775,10.875625,434.284800,10.872518,434.428725,10.869602,434.402850,10.866708,434.371150,10.863447,NaN,NaN,434.362100,10.860720,NaN,NaN,434.330800,10.857553,434.262767,10.854705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,16:30:00,433.187825,10.728832,433.178100,10.726728,433.135050,10.724645,433.133000,10.722430,433.109775,10.719542,433.075875,10.716995,433.076900,10.714155,433.053375,10.711128,433.028275,10.708380,433.010100,10.705483,432.979375,10.702240,NaN,NaN,432.957600,10.699613,NaN,NaN,432.918625,10.696625,432.886750,10.694385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,17:00:00,431.767233,10.577550,431.660650,10.575288,431.623625,10.572988,431.613375,10.570980,431.588575,10.568105,431.518500,10.566283,431.545750,10.562848,431.530525,10.559968,431.537675,10.558300,431.504850,10.555255,431.476550,10.552550,NaN,NaN,431.449725,10.550112,NaN,NaN,431.410675,10.546682,431.384900,10.545598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,17:30:00,430.311425,10.443813,430.277350,10.442118,430.266975,10.440378,430.228050,10.438778,430.209625,10.436283,430.213775,10.435018,430.190475,10.432488,430.166600,10.430843,430.139800,10.427950,430.117875,10.426393,430.089325,10.423652,NaN,NaN,430.064575,10.422437,NaN,NaN,430.038200,10.419763,430.008500,10.418985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,18:00:00,428.890025,10.333313,428.880725,10.330810,428.840850,10.328695,428.827100,10.326615,428.808800,10.324965,428.791125,10.322072,428.770200,10.320562,428.738200,10.318167,428.735575,10.316165,428.720200,10.313858,428.688200,10.311910,NaN,NaN,428.677875,10.310250,NaN,NaN,428.634675,10.307888,428.609725,10.306753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,18:30:00,427.480050,10.210138,427.424200,10.208470,427.394925,10.206428,427.377300,10.204035,427.374425,10.202280,427.364775,10.199927,427.357550,10.197827,427.326950,10.195928,427.290650,10.193543,427.274025,10.191283,427.238475,10.188945,NaN,NaN,427.214875,10.186493,NaN,NaN,427.190325,10.184660,427.171975,10.183338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,19:00:00,426.281725,10.118038,426.352967,10.117120,426.266125,10.115835,426.250675,10.114895,426.240950,10.113820,426.227475,10.112533,426.210850,10.111423,426.203050,10.109703,426.207500,10.109275,426.196825,10.108633,426.184125,10.107638,NaN,NaN,426.182200,10.106882,NaN,NaN,426.165925,10.105285,426.072933,10.104730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,19:30:00,425.788800,10.054850,425.784950,10.055043,425.777925,10.053765,425.769875,10.052200,425.773175,10.051700,425.767425,10.049573,425.751475,10.048550,425.730933,10.047175,425.743900,10.046128,425.793833,10.043258,425.754575,10.042950,NaN,NaN,425.734125,10.041445,NaN,NaN,425.725175,10.040495,425.717125,10.040085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,20:00:00,425.394075,9.987488,425.386650,9.988599,425.375500,9.985780,425.366925,9.985738,425.370525,9.984163,425.344375,9.982721,425.361700,9.982013,425.356100,9.981049,425.363550,9.979691,425.356775,9.978607,425.348875,9.977667,NaN,NaN,425.335075,9.975773,NaN,NaN,425.264767,9.974445,425.309600,9.973257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,20:30:00,424.953850,9.922013,424.969775,9.921455,424.937900,9.919499,424.935175,9.918455,424.929825,9.917325,424.936525,9.916263,424.927150,9.914846,424.914850,9.913471,424.912775,9.912231,424.909025,9.910792,424.892450,9.908920,NaN,NaN,424.891800,9.907786,NaN,NaN,424.885675,9.907137,424.855800,9.905632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,21:00:00,424.608100,9.852571,424.611500,9.851451,424.609475,9.850810,424.608225,9.849519,424.615700,9.848643,424.610450,9.847091,424.613800,9.845692,424.609650,9.844891,424.597500,9.843836,424.593025,9.842326,424.580175,9.841093,NaN,NaN,424.583825,9.839899,NaN,NaN,424.578400,9.838824,424.606350,9.838605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,21:30:00,424.398125,9.786167,424.399625,9.785369,424.392800,9.784156,424.403567,9.783071,424.371100,9.781394,424.379300,9.780733,424.380525,9.779250,424.379675,9.777495,424.385100,9.776699,424.397600,9.775371,424.358000,9.773654,NaN,NaN,424.359775,9.772107,NaN,NaN,424.344400,9.770488,424.340000,9.769694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,22:00:00,424.290350,9.712929,424.294250,9.711683,424.294750,9.711934,424.281450,9.709967,424.291600,9.708301,424.282600,9.706740,424.284200,9.705952,424.272100,9.703893,424.303025,9.702730,424.280675,9.701149,424.299600,9.699959,NaN,NaN,424.291675,9.698077,NaN,NaN,424.282100,9.697120,424.283050,9.696527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,22:30:00,424.362475,9.646861,424.351075,9.645642,424.361525,9.644839,424.366175,9.643748,424.393875,9.642800,424.374275,9.641266,424.376000,9.640348,424.379350,9.639039,424.412700,9.637090,424.394733,9.635925,424.381300,9.634785,NaN,NaN,424.372733,9.633475,NaN,NaN,424.362233,9.631594,424.387000,9.630375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,23:00:00,424.532150,9.582823,424.550450,9.582532,424.558700,9.581551,424.549400,9.580487,424.557450,9.579796,424.565575,9.578795,424.564800,9.578044,424.562425,9.577396,424.576325,9.576789,424.578450,9.575485,424.586150,9.574567,NaN,NaN,424.592500,9.572805,NaN,NaN,424.605725,9.572463,424.643500,9.571197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/06/2019,23:30:00,424.963600,9.529046,424.969075,9.528524,424.969750,9.526937,424.977825,9.526110,424.971525,9.524410,424.976250,9.524308,424.993775,9.523674,425.012675,9.522350,425.030475,9.521827,425.047075,9.521233,425.052800,9.520034,NaN,NaN,425.039950,9.518657,NaN,NaN,425.045325,9.517816,425.065925,9.517692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,00:00:00,425.532075,9.487238,425.538600,9.486062,425.541875,9.485421,425.559175,9.484941,425.574925,9.484287,425.566025,9.483551,425.584125,9.482738,425.587125,9.481396,425.597850,9.480713,425.597125,9.479832,425.593350,9.479133,NaN,NaN,425.589600,9.478419,NaN,NaN,425.607025,9.477818,425.619275,9.477492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,00:30:00,425.909200,9.445739,425.929125,9.444851,425.935225,9.444610,425.949875,9.443801,425.923125,9.442402,425.949600,9.441949,425.925350,9.440700,425.997433,9.433387,426.003833,9.432647,425.969800,9.437478,425.965850,9.437231,NaN,NaN,426.025833,9.436110,NaN,NaN,425.978950,9.435335,425.992600,9.435212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,01:00:00,426.299925,9.408013,426.328150,9.407367,426.314625,9.406620,426.298275,9.406169,426.277733,9.405536,426.323600,9.404694,426.331450,9.404443,426.337075,9.403334,426.342175,9.402557,426.335600,9.401504,426.324525,9.400466,NaN,NaN,426.343200,9.399610,NaN,NaN,426.362675,9.398945,426.364925,9.397797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,01:30:00,426.576550,9.380444,426.578450,9.381561,426.586400,9.381921,426.589000,9.382364,426.597800,9.382673,426.610875,9.383772,426.595750,9.384080,426.594400,9.384242,426.606750,9.384992,426.611525,9.386111,426.622850,9.386743,NaN,NaN,426.621550,9.387001,NaN,NaN,426.633850,9.387804,426.636625,9.388496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,02:00:00,427.030550,9.441130,427.046925,9.442367,427.038950,9.442822,427.042975,9.444719,427.062250,9.445168,427.080325,9.446289,427.087875,9.447501,427.104150,9.448291,427.099525,9.449204,427.115475,9.449770,427.132250,9.450555,NaN,NaN,427.132475,9.451490,NaN,NaN,427.150350,9.452203,427.147775,9.453105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,02:30:00,427.810300,9.482734,427.807175,9.483161,427.834225,9.483873,427.848875,9.483961,427.848550,9.484438,427.858750,9.484259,427.873050,9.484552,427.886775,9.485040,427.899225,9.484896,427.912825,9.485263,427.932300,9.485148,NaN,NaN,427.950425,9.485655,NaN,NaN,427.953100,9.485376,427.979275,9.485654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,03:00:00,428.578450,9.488378,428.588375,9.488808,428.609000,9.488919,428.629825,9.488842,428.629050,9.488463,428.651500,9.488636,428.661900,9.488260,428.672925,9.487989,428.688025,9.487741,428.696950,9.487620,428.699375,9.487531,NaN,NaN,428.702350,9.486396,NaN,NaN,428.718375,9.486349,428.680067,9.485610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,03:30:00,429.207475,9.473017,429.191225,9.471972,429.184633,9.472269,429.203575,9.471606,429.211125,9.470766,429.205125,9.470080,429.204800,9.469249,429.209575,9.468787,429.211300,9.468341,429.175667,9.467876,429.247725,9.467453,NaN,NaN,429.257550,9.467658,NaN,NaN,429.233100,9.466940,429.285700,9.466797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,04:00:00,429.628775,9.452539,429.620750,9.452074,429.617100,9.450977,429.629625,9.451256,429.633775,9.450635,429.649675,9.450679,429.675100,9.450978,429.656925,9.449965,429.692175,9.450848,429.697975,9.450052,429.706675,9.449413,NaN,NaN,429.703650,9.449269,NaN,NaN,429.726125,9.448264,429.739600,9.449305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,04:30:00,430.076825,9.441679,430.138233,9.441907,430.080025,9.441603,430.085500,9.440516,430.108825,9.442287,430.107900,9.440852,430.134025,9.441831,430.136625,9.440799,430.136533,9.441149,430.155625,9.440235,430.170825,9.440724,NaN,NaN,430.152700,9.439640,NaN,NaN,430.166375,9.439525,430.156825,9.438916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,05:00:00,430.294950,9.431379,430.280300,9.430975,430.286425,9.431778,430.292225,9.431582,430.291400,9.431131,430.296925,9.430936,430.307675,9.431093,430.311950,9.431020,430.319125,9.430406,430.333575,9.430435,430.330250,9.430282,NaN,NaN,430.326967,9.429424,NaN,NaN,430.323250,9.429088,430.302675,9.428723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,05:30:00,430.356350,9.425050,430.355800,9.425123,430.364750,9.425249,430.340100,9.424602,430.351100,9.424200,430.347550,9.424464,430.356575,9.424390,430.349225,9.423703,430.350650,9.424320,430.366225,9.423892,430.348925,9.423813,NaN,NaN,430.371975,9.423711,NaN,NaN,430.354000,9.423063,430.377900,9.424088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,06:00:00,430.294950,9.420063,430.297600,9.420875,430.300575,9.419853,430.298933,9.419885,430.297825,9.419805,430.291250,9.419430,430.295000,9.419533,430.281300,9.419122,430.286575,9.419345,430.293375,9.419388,430.276050,9.419111,NaN,NaN,430.286700,9.418793,NaN,NaN,430.290900,9.418682,430.270525,9.418382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,06:30:00,430.031700,9.406569,430.022100,9.406898,430.020425,9.407181,430.031025,9.407176,430.012800,9.406717,430.009900,9.406363,430.001475,9.406609,430.015933,9.405999,429.987025,9.405158,429.983675,9.405127,429.963075,9.404470,NaN,NaN,429.958825,9.403791,NaN,NaN,429.954100,9.403804,429.924875,9.403321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,07:00:00,429.673250,9.401796,429.640775,9.402108,429.647200,9.402467,429.643350,9.402595,429.651675,9.403032,429.633325,9.402652,429.633650,9.403804,429.635600,9.403851,429.641700,9.404424,429.643325,9.404553,429.640250,9.404333,NaN,NaN,429.627525,9.404053,NaN,NaN,429.616650,9.404561,429.589075,9.405184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,07:30:00,429.406700,9.431388,429.393625,9.431631,429.390950,9.432465,429.381825,9.432752,429.368375,9.433082,429.383200,9.433913,429.369467,9.434487,429.343800,9.434914,429.345825,9.434857,429.348425,9.435460,429.335600,9.435719,NaN,NaN,429.340475,9.435902,NaN,NaN,429.341000,9.436008,429.334700,9.436409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,08:00:00,428.698750,9.386880,428.735700,9.384249,428.633275,9.380193,428.626800,9.377732,428.604950,9.374778,428.588275,9.372102,428.564425,9.368381,428.542600,9.365292,428.508725,9.362116,428.491950,9.359284,428.225133,9.356749,NaN,NaN,428.422350,9.355051,NaN,NaN,428.377825,9.352741,428.343700,9.350246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,08:30:00,427.054050,9.210318,427.026625,9.207068,427.000925,9.204473,426.993775,9.201698,426.963350,9.198422,426.938700,9.195349,426.920600,9.192580,426.901650,9.189844,426.867900,9.187175,426.864875,9.184824,426.836775,9.182777,NaN,NaN,426.823300,9.180140,NaN,NaN,426.786325,9.177471,426.764425,9.175371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,09:00:00,425.496725,9.073170,425.446900,9.071033,425.423375,9.069881,425.390900,9.067984,425.381900,9.066489,425.352300,9.064345,425.327975,9.061700,425.296325,9.059976,425.267550,9.057350,425.216200,9.055081,425.126033,9.052695,NaN,NaN,425.150550,9.050414,NaN,NaN,425.113500,9.048577,425.084475,9.046901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,09:30:00,423.777325,8.973688,423.765450,8.972535,423.715825,8.971349,423.699975,8.969624,423.682050,8.968148,423.642150,8.967114,423.623550,8.965496,423.624975,8.964575,423.586425,8.963803,423.556900,8.962292,423.557300,8.960916,NaN,NaN,423.441000,8.960227,NaN,NaN,423.480075,8.959497,423.652233,8.959066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,10:00:00,424.564100,9.889410,423.604625,9.895261,423.328075,10.742608,422.353850,9.872756,423.075800,9.719317,425.545525,9.623553,424.155600,9.536608,422.626925,9.480118,425.403800,9.612018,423.037200,9.458497,425.088650,10.332594,NaN,NaN,422.892750,9.458548,NaN,NaN,452.757400,9.428076,422.983050,11.236472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,0,0
05/06/2019,10:30:00,422.036250,11.805680,434.012325,10.986080,427.371250,10.885900,422.608950,10.808035,419.869550,10.708738,439.949825,10.652015,421.327975,10.589193,430.914250,10.570633,441.284000,11.819663,439.612500,10.666800,430.323950,13.143440,NaN,NaN,417.782525,10.734925,NaN,NaN,417.795425,10.580780,416.436550,11.759073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,3
05/06/2019,11:00:00,407.137700,11.281913,406.534475,11.048515,405.793900,11.045563,404.857350,11.004353,404.762575,10.951070,404.229700,10.923277,404.015100,10.897935,403.922525,10.872580,407.938650,11.549905,403.673475,10.870883,404.550550,11.559570,NaN,NaN,403.471075,10.850088,NaN,NaN,403.405300,10.802863,404.771750,10.785555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,11:30:00,402.800325,11.577605,401.891225,11.361888,400.973575,11.222198,400.770650,11.168003,400.781350,11.082413,400.798625,11.058692,400.926650,11.007645,400.841975,10.999333,403.075300,11.360283,400.607800,10.995457,401.585750,11.316717,NaN,NaN,400.925850,10.971015,NaN,NaN,400.963150,10.939347,400.974750,10.915933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,12:00:00,400.192875,11.560305,399.459725,11.333995,399.155875,11.353358,399.243550,11.281725,399.415825,11.161290,399.542900,11.098143,399.673350,11.038047,399.690300,11.012990,400.767075,11.361155,399.795200,10.973720,400.148700,11.350600,NaN,NaN,399.870250,10.966373,NaN,NaN,399.915825,10.929720,399.920350,10.911205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,12:30:00,400.816600,11.435925,399.875075,11.176163,399.637550,11.135290,399.635475,11.044292,399.796750,10.985642,399.912675,10.936118,399.911800,10.906468,399.980650,10.878078,400.636450,11.224630,400.037650,10.851815,400.259100,11.146625,NaN,NaN,400.080575,10.821758,NaN,NaN,400.094250,10.815853,400.130100,10.827882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,13:00:00,405.864975,11.499365,403.012600,11.262223,402.157400,11.323538,401.928150,11.283253,403.009967,11.202047,402.173025,11.173495,402.088525,11.125825,401.916900,11.104153,404.266550,11.369388,401.931400,11.065870,402.755275,11.241407,NaN,NaN,402.422475,10.982413,NaN,NaN,402.936750,10.945693,403.246225,10.941622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,13:30:00,403.203900,11.474335,402.004125,11.295880,401.741750,11.238763,402.109875,11.156255,402.701875,11.088923,403.111825,11.065000,408.870775,11.081940,408.689325,11.051170,410.699150,11.435395,405.076000,11.007235,404.962325,11.296025,NaN,NaN,403.055250,10.976575,NaN,NaN,403.218925,10.958810,402.675775,10.957790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,14:00:00,400.252275,11.250570,399.254475,11.075715,399.107650,11.123632,398.977450,11.061842,399.025700,10.998813,399.145525,10.979600,399.184275,10.969602,399.237025,10.955545,400.551450,11.377085,399.393275,10.936985,399.826400,11.183918,NaN,NaN,399.577375,10.907833,NaN,NaN,399.656775,10.875205,399.647325,10.848303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,14:30:00,400.888750,11.504680,399.567750,11.337078,399.058375,11.289980,398.934975,11.224798,398.971925,11.156065,399.067650,11.112495,399.162825,11.094513,399.187725,11.079212,399.965200,11.332618,399.332775,11.021157,399.621325,11.207885,NaN,NaN,399.486625,11.000187,NaN,NaN,399.552125,10.976045,399.643325,10.988037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,15:00:00,404.617850,11.504343,402.850075,11.314810,402.605125,11.229893,402.097900,11.164008,401.808725,11.114818,401.749200,11.092382,402.174500,11.074445,403.395975,11.064740,405.571850,11.303500,403.621950,11.010515,404.132400,11.228730,NaN,NaN,405.118575,10.986993,NaN,NaN,404.340025,10.982830,405.206525,10.958392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,15:30:00,400.617425,11.660268,399.407600,11.509210,399.049500,11.450225,398.905200,11.409288,398.916800,11.376492,398.934925,11.370658,398.992575,11.382080,399.017975,11.352160,399.844700,11.395115,399.124825,11.323593,399.762950,11.417533,NaN,NaN,399.219675,11.321413,NaN,NaN,399.252400,11.309980,399.237000,11.306867,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,3,9,9,0,0,0,0
05/06/2019,16:00:00,400.074950,11.642793,398.654300,11.467785,398.414525,11.491512,398.078175,11.422672,398.035425,11.369233,398.048025,11.315953,398.189833,11.262740,398.042250,11.226392,399.331650,11.389447,398.083850,11.151500,398.971650,11.437505,NaN,NaN,398.145325,11.126365,NaN,NaN,398.181900,11.063565,398.191875,11.025463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,16:30:00,399.158000,10.788900,398.014300,10.601395,397.826825,10.562005,397.695550,10.501288,397.687650,10.436713,397.734175,10.395458,397.856975,10.347070,397.923225,10.300825,398.685150,10.906118,398.091625,10.243488,398.306200,10.805863,NaN,NaN,398.134300,10.187510,NaN,NaN,398.179200,10.146880,398.259475,10.117994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,17:00:00,401.540425,10.361343,399.591975,10.168248,399.484100,10.160913,399.454800,10.121928,399.522975,10.113222,399.528000,10.097738,399.516975,10.072770,399.467675,10.047463,399.888175,10.558597,399.523950,10.020234,399.528325,10.323325,NaN,NaN,399.553000,9.985898,NaN,NaN,399.660575,9.964480,399.726925,9.925608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,17:30:00,403.106400,10.630263,400.821250,10.430505,400.179375,10.354130,400.112000,10.316399,400.140700,10.260713,400.127250,10.202280,400.104775,10.138317,400.064400,10.098480,400.431375,10.598830,400.040775,10.091460,400.110275,10.373218,NaN,NaN,400.017450,10.064960,NaN,NaN,400.016100,10.052296,399.985800,10.060645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,18:00:00,402.423075,10.474732,400.214600,10.254887,400.248600,10.272653,399.873825,10.207450,399.796775,10.148530,399.784475,10.117233,399.812125,10.069566,399.797150,10.021964,400.422175,10.476805,399.884475,9.982097,400.189250,10.229243,NaN,NaN,399.885175,9.962965,NaN,NaN,399.912575,9.932816,399.932850,9.918480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,18:30:00,403.126050,10.189620,400.735525,9.974950,400.700550,9.976644,400.412450,9.955640,400.370600,9.932386,400.441000,9.933874,400.374900,9.922224,400.385450,9.895212,401.053000,10.396772,400.435350,9.837788,400.560475,10.134798,NaN,NaN,400.425075,9.757502,NaN,NaN,400.508850,9.651642,400.500550,9.595681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,19:00:00,407.059900,10.151405,402.689975,9.874398,401.604750,9.783551,401.498400,9.773582,401.608925,9.741750,401.624150,9.733158,401.671400,9.705544,401.625550,9.678321,402.179100,10.109427,401.700225,9.617897,401.548875,9.822880,NaN,NaN,401.482050,9.517635,NaN,NaN,401.266150,9.347368,401.170800,9.171141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,19:30:00,407.603875,10.029590,402.860075,9.712923,402.172825,9.606338,402.181650,9.586826,402.237975,9.564053,402.257775,9.558697,402.247350,9.560387,402.171125,9.556448,402.892325,10.019261,402.198275,9.550780,402.330750,9.822093,NaN,NaN,402.175167,9.456046,NaN,NaN,401.972400,9.248046,401.657925,9.091153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,20:00:00,409.667725,10.073725,404.377400,9.784248,403.412425,9.687740,403.281125,9.656878,403.248800,9.622973,403.240725,9.609220,403.250850,9.594200,403.245050,9.577180,404.193275,9.859785,403.233750,9.543920,403.318725,9.651200,NaN,NaN,403.002800,9.518005,NaN,NaN,402.940625,9.455872,402.902650,9.396859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,20:30:00,414.515775,10.160050,406.184250,9.879186,405.096400,9.834957,404.940600,9.852188,404.893325,9.834534,404.362033,9.818544,404.818275,9.802890,404.803225,9.778807,405.937825,9.978269,404.818850,9.733872,404.910600,9.790429,NaN,NaN,404.586875,9.665767,NaN,NaN,404.307650,9.540902,404.121675,9.384081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,21:00:00,415.637350,10.180183,408.255925,9.961141,406.586025,9.882656,406.358075,9.856232,406.273200,9.835163,406.225800,9.845463,406.235725,9.850439,406.176875,9.854909,407.244725,10.025262,406.118000,9.843142,406.049625,9.948426,NaN,NaN,405.622125,9.767793,NaN,NaN,405.006250,9.555827,404.687025,9.327319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,21:30:00,416.348550,10.077010,409.045150,9.905659,407.631725,9.847662,407.533625,9.847883,407.440250,9.826740,407.401525,9.822074,407.312275,9.818446,407.228550,9.798953,408.718750,10.023878,407.144950,9.727892,407.182675,9.881390,NaN,NaN,406.194150,9.460014,NaN,NaN,404.621275,8.735885,404.232075,8.380429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,22:00:00,417.835175,9.974825,410.803700,9.821096,409.799725,9.783476,409.636650,9.777894,409.520600,9.754981,409.473600,9.733907,409.318350,9.703997,409.150100,9.672686,411.358150,9.919630,408.826775,9.593483,408.959325,9.775597,NaN,NaN,407.941750,9.370607,NaN,NaN,406.591125,8.885044,406.134000,8.674049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,22:30:00,418.552325,9.798554,412.317967,9.685290,411.020675,9.652915,410.974700,9.632226,410.685400,9.600274,410.572025,9.577881,410.407825,9.561535,410.202050,9.551404,412.347350,9.865981,409.982000,9.503728,409.815550,9.639767,NaN,NaN,409.215675,9.376352,NaN,NaN,407.513650,8.900657,406.380325,8.514807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,23:00:00,423.628025,9.859087,414.153325,9.673400,412.952150,9.626977,412.733950,9.609359,412.635250,9.589647,412.512700,9.580388,412.429225,9.588177,412.330325,9.564963,414.902925,9.826080,412.085275,9.500290,412.154300,9.638694,NaN,NaN,410.804450,9.311806,NaN,NaN,409.432900,8.835467,408.626300,8.558694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/06/2019,23:30:00,420.434625,9.745294,414.687850,9.599856,413.945950,9.562459,413.803900,9.564510,413.740850,9.556790,413.757350,9.550134,413.532525,9.551626,413.229025,9.534146,415.701150,9.821617,412.812075,9.468936,412.806250,9.598420,NaN,NaN,411.344425,9.234801,NaN,NaN,409.904700,8.838707,408.880850,8.552678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,00:00:00,422.659725,9.668211,415.503425,9.536618,414.337000,9.511857,414.165525,9.513078,414.020375,9.489271,413.812025,9.473916,413.682750,9.456384,413.439950,9.419726,414.949900,9.655103,412.330050,9.252339,412.313675,9.466676,NaN,NaN,410.712175,9.055581,NaN,NaN,409.192025,8.736868,408.186125,8.465345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,00:30:00,426.747450,9.659693,418.509975,9.540279,416.684550,9.496546,416.557150,9.494299,416.290100,9.488171,415.965175,9.463392,415.431150,9.415780,415.004067,9.347997,417.375400,9.613065,413.401925,9.118770,413.555350,9.280942,NaN,NaN,411.149525,8.818719,NaN,NaN,409.987325,8.557662,408.801600,8.316971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,01:00:00,426.194025,9.473239,418.303100,9.435882,417.641425,9.441790,417.497125,9.444130,417.195050,9.433947,416.863950,9.415465,416.354600,9.382263,415.596900,9.316975,417.269250,9.503447,413.758725,9.073704,413.540050,9.158919,NaN,NaN,411.497300,8.821443,NaN,NaN,409.883325,8.483301,408.089200,8.167280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,01:30:00,433.769350,9.446144,421.285075,9.411186,418.539275,9.409781,418.184175,9.407338,417.872025,9.390990,417.564800,9.356778,416.937050,9.289776,416.337725,9.205439,419.558000,9.453392,414.562825,8.976656,414.623625,9.079648,NaN,NaN,412.032375,8.605931,NaN,NaN,410.072250,8.280328,408.804450,8.151468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,02:00:00,433.400525,9.399506,420.381425,9.343148,418.376425,9.303148,418.091025,9.272403,417.807900,9.244724,417.373325,9.209966,416.840125,9.151440,416.054975,9.080569,420.225600,9.402321,414.385050,8.870655,414.863350,9.011154,NaN,NaN,412.144500,8.545924,NaN,NaN,410.632350,8.287522,410.086375,8.159507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,02:30:00,432.849700,9.474855,419.331000,9.328872,416.718375,9.186339,415.608367,9.026974,414.572025,8.911849,414.211700,8.851363,413.807600,8.776094,413.394225,8.725816,419.336800,9.272209,412.831500,8.667480,413.815850,8.880025,NaN,NaN,411.642500,8.522355,NaN,NaN,410.409025,8.302854,410.019725,7.951317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,03:00:00,430.464900,9.680230,416.778025,9.460855,413.163800,9.140484,412.670350,8.958782,412.391725,8.844853,412.181233,8.776893,412.112867,8.722243,411.992050,8.662864,418.053225,9.235305,411.969600,8.608827,412.786525,8.820591,NaN,NaN,411.083575,8.380196,NaN,NaN,409.947325,8.088006,409.312150,7.817432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,03:30:00,420.970750,10.044196,413.765450,9.949424,412.443525,9.714393,411.657400,9.586475,410.550975,9.297783,410.250000,9.075890,410.046350,8.972606,409.834500,8.906122,413.849633,9.345808,409.428233,8.822791,410.492500,8.940479,NaN,NaN,409.314200,8.765541,NaN,NaN,407.886825,8.877420,407.085900,9.149831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,04:00:00,416.347725,10.363773,412.756900,10.386698,411.483525,10.335523,409.564800,9.953895,408.989925,9.479750,408.506750,9.206372,408.073975,8.994130,407.743825,8.874655,411.348175,9.482198,407.840625,8.858864,408.394300,9.086485,NaN,NaN,407.260225,8.814068,NaN,NaN,406.458350,8.953657,405.932067,9.184806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,04:30:00,413.769933,10.511423,409.274867,10.534668,406.456475,10.526990,406.942767,9.883870,407.708533,9.325078,407.481275,9.092208,407.309400,8.976771,407.186200,8.913942,409.987725,9.594846,407.208100,8.916496,407.617400,9.131904,NaN,NaN,406.829425,8.814151,NaN,NaN,406.250850,8.663412,405.651500,8.415702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,05:00:00,412.933725,10.838017,404.707675,10.810777,403.898700,10.400780,404.500250,9.823854,405.034475,9.586082,405.384100,9.427787,405.729500,9.286234,405.661650,9.149389,407.332950,9.717806,405.728275,9.030473,406.094725,9.171777,NaN,NaN,405.215700,8.760445,NaN,NaN,404.291375,8.529665,403.777750,8.409466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,05:30:00,412.612650,10.977173,403.550175,10.802060,404.195750,10.089685,404.486350,9.863637,404.961800,9.729211,405.335025,9.625701,405.445275,9.541950,405.577175,9.449073,407.481075,9.886495,405.658600,9.139942,406.458067,9.201565,NaN,NaN,405.442167,8.837214,NaN,NaN,404.493425,8.771650,403.700825,8.934759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,06:00:00,414.358750,11.133555,404.714675,10.678193,404.075275,10.000559,403.913225,9.818500,404.239825,9.697333,404.601500,9.582971,404.681300,9.491519,404.648300,9.443718,406.814100,9.901240,404.965550,9.358483,405.795250,9.392163,NaN,NaN,404.720600,9.252765,NaN,NaN,403.989475,9.361008,403.712550,9.474930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,06:30:00,414.812733,11.199007,406.359000,10.749822,403.573850,10.010258,403.434300,9.930185,403.266275,9.867720,403.425800,9.830508,403.533125,9.764754,403.520675,9.734326,405.733550,9.975821,403.466925,9.707955,404.443450,9.649117,NaN,NaN,403.449775,9.586856,NaN,NaN,403.070800,9.568451,402.886775,9.893892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,07:00:00,409.057600,10.885610,403.352225,10.373375,401.491100,10.131574,401.341650,10.064865,401.513400,10.027447,401.645075,9.989048,401.662400,9.979320,401.610550,9.982664,403.518950,10.040843,401.734850,9.976765,402.490400,9.980643,NaN,NaN,401.877100,10.000443,NaN,NaN,402.046450,10.185212,401.938775,10.552681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,07:30:00,405.620950,11.691075,402.666675,11.337363,400.159925,10.938215,400.132425,10.895597,400.296250,10.867240,400.421350,10.878955,400.383075,10.905855,400.379450,10.927602,401.898925,10.612783,400.559175,10.928645,401.110500,10.696028,NaN,NaN,400.563175,11.001235,NaN,NaN,400.577250,11.182953,400.487700,11.287093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,08:00:00,401.292900,12.108670,399.669300,11.959605,398.890125,11.848898,398.821950,11.788618,398.910150,11.739033,398.910675,11.715692,398.901575,11.692702,398.891400,11.693842,400.386825,11.158055,399.069650,11.601638,399.818500,11.474435,NaN,NaN,399.167725,11.664470,NaN,NaN,399.221300,11.701845,399.189333,11.716345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,08:30:00,400.852750,12.552763,398.318000,12.362580,397.243350,12.295188,397.294175,12.301130,397.507325,12.293547,397.654400,12.287160,397.661525,12.267768,397.657550,12.255033,398.989425,11.822935,397.709400,12.148337,398.482775,12.115118,NaN,NaN,397.794525,12.180383,NaN,NaN,397.937300,12.157715,397.949925,12.163098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,09:00:00,399.063500,12.995543,397.538450,12.845993,396.336675,12.719288,396.226425,12.718960,396.424500,12.631988,396.596525,12.606958,396.643175,12.597075,396.681725,12.585787,397.938825,12.124952,396.778625,12.509988,397.372800,12.516355,NaN,NaN,396.828350,12.526458,NaN,NaN,396.886250,12.497683,396.907775,12.509432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,09:30:00,398.742125,13.241105,396.603150,13.034473,395.773525,12.955928,395.799125,12.902093,396.017875,12.846378,396.139825,12.835320,396.196225,12.839993,396.221600,12.790953,397.286850,12.406060,396.306900,12.742033,396.778650,12.822020,NaN,NaN,396.423450,12.714060,NaN,NaN,396.378725,12.751413,396.406925,12.752910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,10:00:00,398.667875,13.421933,396.202025,13.202678,395.306375,13.024333,395.276600,13.028353,395.397500,13.017232,395.565425,12.978140,395.635925,12.980577,395.584675,13.024162,397.024925,12.660292,395.844525,12.941997,396.417975,13.040428,NaN,NaN,396.021975,12.918900,NaN,NaN,396.122825,12.894297,396.183850,12.886872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,10:30:00,398.407525,13.715750,397.379550,13.610615,397.026875,13.505670,396.912425,13.506655,397.090700,13.493513,397.422775,13.448258,397.603825,13.420230,397.570050,13.458310,399.650525,13.097505,397.921725,13.377605,398.351025,13.419035,NaN,NaN,397.910175,13.442947,NaN,NaN,397.979400,13.449918,398.388167,13.444330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,11:00:00,400.637575,14.271455,399.394700,14.121475,398.734600,13.962723,398.652425,13.928110,398.657175,13.881780,398.866925,13.829382,398.831925,13.791680,398.847400,13.771598,401.035375,13.522340,399.065050,13.695013,399.519800,13.848425,NaN,NaN,399.043800,13.671243,NaN,NaN,399.240950,13.597863,399.170850,13.578040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,11:30:00,400.115675,14.301730,399.201725,14.127360,398.892025,14.126538,398.656575,14.109835,398.576900,14.068838,398.542650,14.055488,398.587375,14.034548,398.764075,13.985050,401.247325,13.841948,398.913700,13.902063,399.699225,14.084540,NaN,NaN,398.909975,13.837028,NaN,NaN,398.846600,13.825827,398.931025,13.791105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,12:00:00,400.915350,14.550362,399.308750,14.201577,398.790450,14.048318,398.546750,13.960990,398.573900,13.887200,398.594525,13.867815,398.657425,13.844708,398.652275,13.846740,401.155900,13.925405,398.873700,13.778843,399.525650,14.096268,NaN,NaN,398.972375,13.748613,NaN,NaN,399.026075,13.764180,399.060800,13.751658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,12:30:00,400.635825,14.724203,399.096300,14.390600,398.278000,14.245605,398.276025,14.183757,398.344250,14.137913,398.355725,14.114955,398.438475,14.087455,398.329925,14.076040,400.868775,14.082732,398.598225,13.990303,399.330733,14.208237,NaN,NaN,398.413100,14.020265,NaN,NaN,398.405575,14.010188,398.509000,14.014365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,13:00:00,399.527075,14.714482,397.817100,14.392733,397.292775,14.214880,397.325775,14.177435,397.392625,14.116773,397.403150,14.081335,397.560150,14.073798,397.480200,14.061575,399.280525,14.231908,397.483050,14.005675,397.815825,14.341172,NaN,NaN,397.374333,13.904725,NaN,NaN,397.425750,13.844910,397.533875,13.829990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,13:30:00,399.237525,14.204992,397.619175,13.886840,397.075425,13.753873,397.051350,13.715745,397.148350,13.677473,397.361475,13.648407,397.426475,13.604297,397.486675,13.562433,398.037175,13.992193,397.575300,13.485623,397.455650,14.016045,NaN,NaN,397.704850,13.453780,NaN,NaN,397.685200,13.404030,397.607025,13.392103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,14:00:00,399.894650,14.895258,398.106775,14.591705,397.230750,14.449970,397.114550,14.419445,397.167300,14.438028,397.211150,14.470078,397.216475,14.471752,397.243600,14.480635,397.785250,14.447758,397.256725,14.463448,397.508150,14.419965,NaN,NaN,397.298925,14.501985,NaN,NaN,397.321775,14.560315,397.334450,14.601515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,14:30:00,399.810675,16.066730,397.911400,15.799295,397.140850,15.638998,397.172925,15.624340,397.171675,15.593578,397.257700,15.566302,397.256025,15.535350,397.203667,15.533393,397.940275,15.201080,397.148525,15.437853,397.504825,15.408488,NaN,NaN,397.238375,15.418060,NaN,NaN,397.237225,15.415843,397.242125,15.414633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,15:00:00,400.488400,16.165135,398.082350,15.822605,397.415000,15.691395,397.170350,15.652098,397.182100,15.588893,397.157050,15.547465,397.183700,15.515295,397.199050,15.473988,397.898300,15.395078,397.338300,15.404148,397.586025,15.677120,NaN,NaN,397.322275,15.340230,NaN,NaN,397.311975,15.292258,397.289400,15.262503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,15:30:00,402.525750,15.984343,399.069300,15.548453,397.950325,15.408383,397.747500,15.332503,397.756775,15.286133,397.830400,15.271810,397.800800,15.254698,397.826875,15.232720,398.076025,15.312330,397.862125,15.173768,397.979750,15.514560,NaN,NaN,398.054675,15.166022,NaN,NaN,398.256475,15.164748,398.341000,15.156278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,16:00:00,404.249475,15.976478,399.912350,15.472185,398.636150,15.272073,398.635475,15.237930,398.712275,15.207730,398.750025,15.188670,398.862600,15.188990,398.911900,15.181550,399.093975,15.337818,399.095900,15.163218,399.007925,15.455432,NaN,NaN,399.075150,15.128575,NaN,NaN,399.039000,15.061520,398.944150,15.027145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,16:30:00,403.541475,15.466200,400.475500,15.143918,399.791075,15.045550,399.664400,15.001590,399.587500,14.958393,399.498200,14.939535,399.521350,14.898215,399.519200,14.876348,399.784050,15.144645,399.407725,14.830645,399.646450,15.211465,NaN,NaN,399.501225,14.797520,NaN,NaN,399.554225,14.767125,399.655250,14.751468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,17:00:00,403.673975,15.505510,400.616800,15.251322,400.239800,15.259700,400.083700,15.241773,399.984075,15.225448,399.947825,15.211948,399.941325,15.212263,399.890475,15.209297,400.511375,15.250450,399.712150,15.170313,399.998075,15.269750,NaN,NaN,399.493850,15.145528,NaN,NaN,399.489750,15.135513,399.639475,15.153923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,17:30:00,404.917625,15.704485,400.834400,15.397797,399.094750,15.221433,398.711100,15.147225,398.660825,15.086463,398.580125,15.054025,398.590100,15.012552,398.611400,14.995345,400.002200,15.187075,398.747850,14.925455,399.477375,15.283465,NaN,NaN,398.540125,14.818457,NaN,NaN,398.550950,14.729122,398.512025,14.669020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,18:00:00,407.702975,14.700853,401.320550,14.131915,400.301525,13.974282,400.387975,13.932593,400.660025,13.906595,400.887375,13.885330,400.716450,13.809813,400.496200,13.729180,402.559525,14.552010,400.446867,13.630363,400.681575,14.389853,NaN,NaN,400.070625,13.502035,NaN,NaN,399.967675,13.423052,399.824825,13.347765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,18:30:00,409.384500,13.816878,401.659050,13.325195,399.992000,13.229343,399.985825,13.237868,399.965000,13.219973,399.918500,13.203065,399.948650,13.191053,399.964725,13.186300,401.652975,13.853147,399.937375,13.181863,400.262875,13.538888,NaN,NaN,399.894450,13.167507,NaN,NaN,399.827450,13.138678,399.915150,13.137795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,19:00:00,415.835850,14.324877,403.144450,13.698300,399.892225,13.521130,399.689325,13.493443,399.547700,13.458017,399.461500,13.440840,399.475450,13.433847,399.574450,13.434350,401.570875,13.789932,399.465825,13.410045,399.872500,13.599033,NaN,NaN,399.364525,13.364515,NaN,NaN,399.382925,13.348455,399.508400,13.338508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,19:30:00,412.479150,14.235490,401.663175,13.746043,399.993775,13.673145,400.087025,13.681767,400.049475,13.674810,400.101900,13.667958,400.046525,13.657732,399.787250,13.646240,401.994675,13.824045,399.699850,13.612203,400.163475,13.729700,NaN,NaN,399.405975,13.589888,NaN,NaN,399.250867,13.563278,399.238075,13.552645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,20:00:00,434.253650,14.811090,409.461625,14.100440,402.977725,13.884845,402.466150,13.853765,402.421625,13.825338,402.529350,13.811617,402.896150,13.818760,402.877350,13.801430,406.582675,13.934043,403.067600,13.772228,403.548000,13.918498,NaN,NaN,402.645250,13.739173,NaN,NaN,402.659950,13.702005,402.465833,13.656265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,20:30:00,430.878150,14.559953,406.987025,13.924408,403.708900,13.793740,403.740550,13.780188,403.633400,13.759233,403.450925,13.756390,403.552075,13.746793,403.341825,13.719300,406.851075,13.870445,403.380575,13.684680,403.438250,13.881240,NaN,NaN,402.894425,13.645870,NaN,NaN,402.917425,13.615555,403.024475,13.583268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,21:00:00,441.426625,14.545828,418.272750,14.058635,407.987925,13.813070,407.494575,13.779885,407.409875,13.769675,407.597100,13.766348,407.419900,13.759612,407.510375,13.747583,412.869675,13.862413,407.331550,13.709438,407.874825,13.873565,NaN,NaN,406.798075,13.694813,NaN,NaN,406.867825,13.679005,406.682275,13.647768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,21:30:00,439.492075,14.229850,417.219975,13.883880,412.523775,13.810885,411.862567,13.779483,411.680125,13.770908,411.366250,13.745748,411.256275,13.737210,411.098625,13.727538,417.745825,13.811830,410.906625,13.673785,411.850225,13.857207,NaN,NaN,410.006875,13.643867,NaN,NaN,409.877725,13.589038,409.649825,13.536402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,22:00:00,443.831550,14.070558,416.074675,13.762590,413.295150,13.731175,412.228100,13.763868,411.856400,13.762593,411.195675,13.766518,411.136575,13.790582,410.973050,13.778675,416.666900,13.707290,410.897575,13.735257,411.349850,13.778225,NaN,NaN,409.791575,13.627343,NaN,NaN,409.572025,13.524330,409.386600,13.498090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,22:30:00,449.691675,13.897350,419.166875,13.700238,417.228475,13.683175,416.192050,13.754038,413.796225,13.809300,413.232175,13.802135,412.963825,13.788155,412.738300,13.769757,418.782450,13.656800,412.391000,13.683758,413.166825,13.764610,NaN,NaN,411.226300,13.570165,NaN,NaN,410.983500,13.519005,410.836550,13.494190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,23:00:00,444.481600,13.724842,418.895225,13.645060,417.303700,13.633830,414.515600,13.676437,413.459900,13.673950,412.936775,13.658418,412.536275,13.639360,412.178725,13.608643,419.512800,13.569740,411.965650,13.530193,413.182900,13.687528,NaN,NaN,410.924925,13.496358,NaN,NaN,410.571325,13.454165,410.280525,13.423470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/06/2019,23:30:00,447.286700,13.622295,418.655350,13.615655,417.276100,13.644560,415.220950,13.726348,414.617275,13.724050,414.419900,13.708255,414.187675,13.708790,413.832175,13.691572,420.552475,13.550710,413.136675,13.598095,413.952500,13.633940,NaN,NaN,411.455500,13.487515,NaN,NaN,410.786825,13.402228,410.195650,13.320065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,00:00:00,445.569375,13.583485,419.944525,13.590795,416.389700,13.625013,414.676125,13.665283,414.166350,13.669450,413.918075,13.660607,413.469800,13.678965,413.186200,13.666485,419.059225,13.535802,413.022875,13.609730,413.224425,13.648782,NaN,NaN,411.036025,13.477333,NaN,NaN,410.331675,13.377418,409.200150,13.222497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,00:30:00,449.165700,13.505930,418.989367,13.569403,417.251425,13.574408,415.430700,13.603932,414.898275,13.600475,414.609100,13.600172,414.288175,13.574353,413.306700,13.546430,419.587367,13.479947,412.541950,13.486480,413.247300,13.595875,NaN,NaN,410.464900,13.317668,NaN,NaN,409.724825,13.235935,408.675475,13.050270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,01:00:00,443.864700,13.420455,417.897425,13.509363,416.327375,13.521913,414.409525,13.494668,413.564950,13.487500,413.271400,13.446683,412.988475,13.436323,412.712650,13.399048,419.002200,13.382005,412.193925,13.306080,412.576475,13.452718,NaN,NaN,409.952975,13.169173,NaN,NaN,409.296625,13.116193,408.647825,13.110325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,01:30:00,435.728725,13.317542,416.625525,13.371093,414.266025,13.350333,413.298125,13.312418,412.860025,13.290555,412.585425,13.272570,412.191375,13.256083,411.779675,13.242290,417.123225,13.260725,410.943100,13.211735,411.513900,13.334858,NaN,NaN,408.996275,13.254603,NaN,NaN,406.978325,13.222793,405.967525,13.199187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,02:00:00,432.567700,13.171580,414.723425,13.223900,412.520375,13.212163,411.861025,13.192292,411.544850,13.188860,411.292400,13.182928,411.031375,13.179490,410.719650,13.177190,416.462350,13.168368,410.190575,13.154310,410.973225,13.277980,NaN,NaN,408.096450,13.178465,NaN,NaN,406.848475,13.108750,406.033700,13.002045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,02:30:00,437.266625,13.036880,413.682425,13.147260,412.418425,13.193498,412.378575,13.175933,412.171800,13.180620,412.016150,13.188325,411.839000,13.193853,411.500175,13.185150,415.534275,13.073695,410.295775,13.173178,410.169425,13.239650,NaN,NaN,408.016775,13.202322,NaN,NaN,405.842450,13.097495,404.161175,12.842075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,03:00:00,443.951625,13.002915,415.030575,13.181145,413.890400,13.207730,413.610775,13.215823,413.589325,13.226193,413.761200,13.210993,413.819775,13.205358,413.783600,13.200028,416.116550,13.051665,412.915375,13.158155,411.367650,13.231520,NaN,NaN,409.902275,13.163753,NaN,NaN,407.852025,13.078162,405.889475,12.850815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,03:30:00,432.115750,13.051515,415.428825,13.182405,415.631267,13.215878,414.492350,13.213360,414.132475,13.199535,414.115950,13.182147,413.770650,13.182067,413.440500,13.175830,416.530925,13.040745,412.681250,13.124890,412.534250,13.215790,NaN,NaN,410.122700,13.103790,NaN,NaN,407.831050,12.988893,406.594975,12.905127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,04:00:00,435.151975,13.126687,412.597000,13.197913,411.231525,13.214977,411.030225,13.224800,410.756450,13.204435,410.604100,13.189710,410.454575,13.177340,410.386425,13.140373,414.124175,13.021183,409.719775,13.075045,410.519050,13.190735,NaN,NaN,407.223300,13.023265,NaN,NaN,405.819025,12.952422,405.130400,12.922245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,04:30:00,448.667750,13.211705,411.458025,13.233155,408.690300,13.228093,408.600275,13.172878,408.436650,13.151258,408.563100,13.149845,408.547850,13.110733,408.508075,13.081555,414.975400,13.003763,408.428100,13.040020,409.796350,13.150693,NaN,NaN,407.046875,12.966495,NaN,NaN,405.659425,12.990810,404.917675,13.041920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,05:00:00,440.409525,13.374905,409.870550,13.299288,404.558925,13.264035,404.266375,13.245680,404.227825,13.225942,404.237600,13.210365,404.379975,13.179108,404.214450,13.179922,409.239550,13.065565,404.473300,13.100365,405.511225,13.209490,NaN,NaN,404.051900,13.057537,NaN,NaN,402.984150,13.059182,401.827525,13.243000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,05:30:00,421.194150,13.577140,404.836325,13.416202,402.301500,13.407205,402.178750,13.396020,402.304150,13.367123,402.456975,13.352050,402.550975,13.363343,402.599800,13.343185,405.982525,13.154438,402.881100,13.313015,403.545400,13.311925,NaN,NaN,402.878950,13.273412,NaN,NaN,402.103600,13.326853,400.797650,13.511048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,06:00:00,411.804350,13.770575,402.894925,13.680600,401.376100,13.682815,401.293550,13.645303,401.340575,13.630813,401.469600,13.600680,401.363025,13.603945,401.273625,13.601328,403.949050,13.303843,401.329275,13.562568,402.203175,13.599933,NaN,NaN,401.284675,13.591610,NaN,NaN,400.752175,13.643482,400.344625,13.709623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,06:30:00,403.831050,14.027833,400.247075,14.001255,399.842975,14.041282,399.364267,14.014280,399.761200,14.009190,399.890025,13.996867,399.980275,13.999078,400.082650,13.980465,402.269275,13.621840,400.149275,13.940528,400.791400,13.906123,NaN,NaN,400.052625,13.936885,NaN,NaN,399.751800,13.984715,399.494575,13.999425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,07:00:00,403.842150,14.396017,400.427050,14.291110,399.882225,14.286292,399.837500,14.286268,399.898100,14.276568,399.963875,14.228533,399.924200,14.203502,399.862000,14.216228,401.093300,13.883107,399.906400,14.132963,400.172900,14.196945,NaN,NaN,399.836025,14.166495,NaN,NaN,399.820325,14.141113,399.680850,14.175532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,07:30:00,402.198225,14.836278,398.671225,14.653122,397.329150,14.616918,397.101000,14.622467,397.073850,14.567968,397.130325,14.530758,397.150200,14.517063,397.098625,14.568313,399.995900,14.199947,396.963667,14.449723,398.706750,14.514740,NaN,NaN,397.020100,14.455488,NaN,NaN,396.985350,14.476038,396.902500,14.465243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,08:00:00,398.815600,15.288493,395.947050,15.091450,394.632925,14.981015,394.384425,14.940322,394.522400,14.851750,394.594225,14.806145,394.589125,14.793087,394.624575,14.794905,397.103975,14.525495,394.678950,14.717650,395.697400,14.851635,NaN,NaN,394.680700,14.703868,NaN,NaN,394.589833,14.661250,394.732875,14.617938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,08:30:00,396.144525,14.948440,394.470600,14.721103,393.447825,14.538850,393.427525,14.475433,393.701500,14.375695,393.779525,14.352885,393.761275,14.347568,393.768050,14.330515,395.479950,14.424815,393.838625,14.258163,394.393800,14.641818,NaN,NaN,393.873450,14.246085,NaN,NaN,393.834700,14.218068,393.775425,14.202223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,09:00:00,395.059700,14.737665,393.532925,14.595260,392.803250,14.497762,392.852525,14.460045,392.995025,14.420882,393.010750,14.375540,393.022350,14.353213,393.082900,14.325750,394.410575,14.430853,393.198225,14.258575,393.700750,14.520647,NaN,NaN,393.318775,14.227145,NaN,NaN,393.326950,14.169860,393.279900,14.151105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,09:30:00,394.316300,14.603348,393.003325,14.400418,392.679075,14.299575,392.622575,14.275907,392.739975,14.212267,392.823425,14.157477,392.844600,14.137893,392.865600,14.103520,393.771625,14.317513,392.911650,14.062505,393.285275,14.330817,NaN,NaN,393.004525,14.028640,NaN,NaN,393.042025,13.997445,393.058200,13.971467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,10:00:00,394.638475,14.516698,393.432575,14.311028,392.996850,14.203328,393.001450,14.147418,393.103600,14.101945,393.127150,14.093175,393.167550,14.082243,393.242900,14.075033,393.923525,14.311350,393.336325,14.064040,393.446000,14.257300,NaN,NaN,393.305175,14.040343,NaN,NaN,393.465375,14.004887,393.526825,13.996293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,10:30:00,395.620725,15.003305,394.190075,14.780642,393.505825,14.606495,393.438100,14.548245,393.528850,14.513303,393.638875,14.482293,393.658575,14.470048,393.678750,14.447900,394.114750,14.516555,393.694267,14.373995,393.799325,14.478610,NaN,NaN,393.868425,14.323033,NaN,NaN,393.941475,14.290772,393.965350,14.293953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,11:00:00,398.028650,14.566133,397.100150,14.380325,396.851800,14.317580,397.820000,14.284480,398.595500,14.243140,398.404800,14.243788,398.245175,14.221625,397.815700,14.212098,400.805975,14.435443,397.882875,14.144893,398.485900,14.407720,NaN,NaN,397.933800,14.092758,NaN,NaN,400.570325,14.065035,400.987800,14.031627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,11:30:00,398.141133,14.501685,396.891700,14.319020,396.361500,14.277285,396.172575,14.232232,395.944525,14.216098,395.882750,14.199190,395.739700,14.166115,395.739900,14.133312,397.599250,14.407070,395.822800,14.137425,396.411775,14.339463,NaN,NaN,395.876925,14.062080,NaN,NaN,396.064300,14.011913,396.070300,13.998883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,12:00:00,395.819450,14.667235,394.666800,14.501620,394.585025,14.508058,394.493900,14.423778,394.348600,14.332312,394.347750,14.266300,394.479225,14.236468,394.483800,14.220385,395.705150,14.505095,394.557225,14.169693,395.000475,14.415495,NaN,NaN,394.585700,14.153700,NaN,NaN,394.624850,14.114493,394.539967,14.100725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,12:30:00,395.297075,14.507485,394.205225,14.302100,393.872775,14.218485,393.865950,14.162848,393.920925,14.126628,393.962925,14.086895,394.023400,14.062573,393.995075,14.053750,394.687475,14.396590,394.040725,14.001368,394.229475,14.261573,NaN,NaN,394.037175,13.968370,NaN,NaN,394.112875,13.956163,394.117300,13.954020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,13:00:00,395.324367,14.554147,394.119025,14.342890,393.698575,14.254868,393.676600,14.227195,393.690425,14.187437,393.683225,14.164190,393.719250,14.139772,393.779925,14.136788,394.386800,14.423783,393.821725,14.095970,394.091400,14.279375,NaN,NaN,393.860900,14.046603,NaN,NaN,393.897275,14.021993,393.867100,14.017018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,13:30:00,394.876550,14.772995,393.572425,14.575803,393.142775,14.492257,393.096175,14.455837,393.128825,14.394405,393.184775,14.363260,393.200850,14.354020,393.217450,14.348868,393.889850,14.549808,393.369525,14.267813,393.678050,14.413863,NaN,NaN,393.336467,14.171378,NaN,NaN,393.250025,14.145350,393.217425,14.102483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,14:00:00,395.558150,14.762183,393.866625,14.495700,392.941750,14.265048,392.848575,14.209630,392.806425,14.144653,392.833700,14.103660,392.835250,14.091830,392.856600,14.071610,393.875950,14.458815,393.021525,14.071543,393.487600,14.376427,NaN,NaN,393.205575,14.073413,NaN,NaN,393.215375,14.050240,393.210775,14.047543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,14:30:00,394.755300,14.543463,393.321625,14.317512,393.033075,14.261530,393.049275,14.212177,393.052650,14.151430,393.019850,14.111728,392.995725,14.098920,393.063425,14.096545,394.318575,14.460045,393.121300,14.048637,393.576750,14.286980,NaN,NaN,393.143850,14.008677,NaN,NaN,393.212175,13.994127,393.297250,13.982253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,15:00:00,397.693650,14.521210,396.530975,14.340638,395.919525,14.251333,396.082675,14.258245,396.122200,14.226488,396.186350,14.210858,396.228625,14.202085,396.075250,14.191432,399.291175,14.455883,396.048750,14.172400,396.756125,14.331700,NaN,NaN,395.815550,14.103510,NaN,NaN,395.729575,14.092215,395.638625,14.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,15:30:00,395.465800,14.893960,393.277100,14.679590,392.530650,14.581703,392.615925,14.560813,392.601225,14.542948,392.625825,14.531183,392.700350,14.554488,392.778575,14.568462,393.936600,14.692093,392.910900,14.540395,393.135350,14.571928,NaN,NaN,392.908550,14.507013,NaN,NaN,392.896600,14.469388,392.871175,14.452623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,16:00:00,396.236400,15.280150,393.940100,15.032770,393.390200,14.958933,393.167500,14.910325,393.216675,14.869087,393.301500,14.843135,393.302600,14.821070,393.274200,14.805983,394.124100,14.893387,393.388767,14.740290,393.393250,14.848165,NaN,NaN,393.158250,14.722312,NaN,NaN,393.161100,14.702985,393.237050,14.702598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,16:30:00,396.516225,15.394575,394.017775,15.140688,393.693275,15.121633,393.467100,15.089135,393.383425,15.038145,393.411600,15.004460,393.414025,14.975687,393.323250,14.937830,394.169875,15.035980,393.349850,14.895230,393.732725,15.057978,NaN,NaN,393.353125,14.867355,NaN,NaN,393.347850,14.828822,393.384825,14.810842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,17:00:00,396.027175,15.041957,393.759250,14.855838,393.325200,14.802423,393.231425,14.793423,393.208900,14.763370,393.318433,14.738185,393.288300,14.715820,393.244525,14.686857,394.360425,14.940278,393.517150,14.648190,394.029825,14.928523,NaN,NaN,393.502250,14.600795,NaN,NaN,393.432200,14.575810,393.283075,14.551648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,17:30:00,398.385475,15.119415,395.312125,14.920515,394.258000,14.824650,393.908025,14.792583,393.838825,14.759173,393.944100,14.745072,393.960300,14.717090,393.880750,14.689798,394.921050,14.902445,393.953825,14.649013,394.448250,14.880948,NaN,NaN,393.967275,14.605875,NaN,NaN,393.871600,14.571610,393.792725,14.559348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,18:00:00,398.568950,14.806855,395.108050,14.580720,394.329500,14.544168,394.250550,14.540670,394.229825,14.531990,394.237550,14.518535,394.175400,14.513578,394.198800,14.511635,395.267525,14.756712,394.430675,14.498500,394.327750,14.664080,NaN,NaN,394.422925,14.503020,NaN,NaN,394.515500,14.495625,394.597975,14.501910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,18:30:00,401.201775,15.028270,397.063350,14.827125,395.523700,14.768527,395.232225,14.731775,395.164025,14.691663,395.055450,14.648655,394.903825,14.607170,394.865050,14.581075,395.872900,14.761715,394.809550,14.522730,395.198725,14.730955,NaN,NaN,394.828525,14.476430,NaN,NaN,394.803600,14.435868,394.715025,14.399300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,19:00:00,401.454000,14.660240,395.937225,14.377660,394.977600,14.291475,394.846675,14.269428,394.840900,14.249052,394.858050,14.230183,394.829225,14.212895,394.793925,14.205883,395.896675,14.499427,394.885333,14.193190,395.163125,14.452298,NaN,NaN,394.811675,14.173248,NaN,NaN,394.835550,14.140080,394.814825,14.118558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,19:30:00,403.152050,14.580520,396.614500,14.333500,395.117550,14.269860,394.963575,14.250565,394.906775,14.224460,394.889725,14.212135,394.879525,14.200473,394.886825,14.191598,395.680100,14.376215,394.867100,14.147080,395.032625,14.324770,NaN,NaN,394.810325,14.121350,NaN,NaN,394.743725,14.108775,394.769200,14.092003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,20:00:00,403.701775,14.380640,397.671125,14.168665,396.765600,14.123023,396.671175,14.121752,396.616175,14.105860,396.628900,14.095470,396.696575,14.091063,396.646875,14.085103,397.559000,14.266843,396.653775,14.060248,396.575825,14.218733,NaN,NaN,396.444775,14.033520,NaN,NaN,396.405025,14.003757,396.396375,13.988385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,20:30:00,405.124350,14.373528,399.767100,14.281827,398.892325,14.262585,398.753075,14.269335,398.654725,14.263225,398.534800,14.259310,398.544700,14.266980,398.588900,14.254040,399.797225,14.287293,398.500300,14.229243,398.425800,14.282308,NaN,NaN,398.126325,14.231488,NaN,NaN,397.963300,14.218718,397.878075,14.225420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,21:00:00,405.006650,14.471010,400.758500,14.420718,400.155175,14.432545,400.202400,14.440300,400.136475,14.434922,400.312075,14.437035,400.283175,14.459225,400.206950,14.449243,401.051525,14.345817,400.120825,14.443090,399.728250,14.419560,NaN,NaN,399.671050,14.468075,NaN,NaN,399.491975,14.492685,399.480375,14.540750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,21:30:00,406.561300,14.500477,402.774425,14.499653,402.437700,14.515347,401.804825,14.519858,401.574475,14.518118,401.588925,14.507355,401.513800,14.518478,401.455275,14.505865,402.399075,14.364763,401.458575,14.469037,401.295800,14.486648,NaN,NaN,401.069025,14.516180,NaN,NaN,400.904325,14.511933,400.769750,14.528863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,22:00:00,415.145400,14.429283,406.278133,14.447473,405.496300,14.447320,404.644425,14.465403,404.255350,14.480068,403.967450,14.489410,403.801775,14.495140,403.480975,14.498597,405.106325,14.350172,403.332625,14.467392,403.570125,14.481353,NaN,NaN,403.145350,14.510715,NaN,NaN,403.030525,14.539350,402.850525,14.573318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,22:30:00,432.681875,14.308068,409.680075,14.356280,408.235375,14.382217,407.448575,14.403527,406.938925,14.421438,406.518350,14.432328,406.311700,14.445183,406.026150,14.437298,408.537500,14.292562,405.660500,14.423448,405.846925,14.471377,NaN,NaN,405.061075,14.486428,NaN,NaN,404.839650,14.520485,404.781450,14.547100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,23:00:00,440.927725,14.233283,418.960625,14.281257,408.734975,14.338900,408.270425,14.370003,408.108300,14.377233,407.569375,14.383658,407.305650,14.408865,407.044875,14.415858,409.778875,14.251985,406.770775,14.398993,406.483100,14.450248,NaN,NaN,405.805275,14.461388,NaN,NaN,405.545800,14.491628,405.224750,14.520470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/06/2019,23:30:00,431.442875,14.109038,413.088300,14.232430,412.376950,14.235348,411.650125,14.264983,411.252125,14.275630,410.929950,14.288400,410.617225,14.316197,410.386250,14.306235,412.927975,14.188690,410.157167,14.298313,409.472725,14.376663,NaN,NaN,408.561225,14.416443,NaN,NaN,407.843250,14.542008,407.229525,14.660728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,00:00:00,441.276250,13.966853,419.717700,14.077842,416.776825,14.103977,415.475750,14.132623,414.824750,14.157275,414.172525,14.169813,413.534725,14.201480,413.334900,14.202690,416.837350,14.095138,412.962100,14.199185,412.653950,14.264870,NaN,NaN,411.084100,14.368958,NaN,NaN,409.953700,14.626975,409.162875,14.786758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,00:30:00,431.823125,13.893745,418.897975,14.020507,418.048450,14.010640,416.368550,14.061670,415.015725,14.109465,414.295725,14.135650,414.047475,14.160078,413.590300,14.170623,417.989367,13.993647,413.473800,14.142587,413.933800,14.194805,NaN,NaN,411.801175,14.302118,NaN,NaN,409.301825,14.791045,408.537675,15.034170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,01:00:00,439.982075,13.870110,415.915250,14.091113,414.524450,14.103295,414.109275,14.133148,413.824625,14.159465,413.343275,14.171170,413.192275,14.207775,412.823550,14.214237,417.294050,14.001663,412.136725,14.241613,412.803550,14.229998,NaN,NaN,410.491550,14.451195,NaN,NaN,408.912650,14.821987,408.273450,15.074435,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,01:30:00,444.736175,13.777778,420.246475,13.986410,415.949200,14.132227,414.955425,14.199362,414.395300,14.287338,413.943300,14.332107,413.687525,14.376255,413.314250,14.415357,419.161500,14.012090,412.825225,14.447270,413.690225,14.341400,NaN,NaN,411.198125,14.624902,NaN,NaN,409.831575,14.858627,408.795925,15.095013,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,02:00:00,440.429900,13.683915,423.099067,14.020898,416.442475,14.306672,416.171075,14.382875,416.030525,14.393933,416.029275,14.414967,415.770675,14.442130,415.659200,14.439288,420.583075,14.052813,414.946425,14.466487,414.816175,14.435160,NaN,NaN,412.836600,14.663808,NaN,NaN,411.632400,14.726172,411.123725,14.833393,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,02:30:00,429.250775,13.970125,418.540425,14.082640,417.537775,14.331378,417.423050,14.367133,417.267675,14.354352,417.152900,14.355500,416.981650,14.350800,416.890675,14.324158,419.810075,14.062300,416.291850,14.298168,415.248800,14.412295,NaN,NaN,414.062000,14.401265,NaN,NaN,412.903250,14.428355,412.051775,14.572485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,03:00:00,424.962075,14.187858,420.301700,14.318573,418.048725,14.265453,417.640600,14.252970,417.479500,14.236458,417.236375,14.220532,417.009625,14.229828,417.045933,14.189432,418.984750,14.059690,416.173825,14.143503,415.821575,14.194223,NaN,NaN,413.815300,14.154045,NaN,NaN,411.936450,14.168022,411.101900,14.327883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,03:30:00,416.095800,14.176565,413.838425,14.342970,412.662900,14.189775,412.191375,14.190528,412.044550,14.182970,411.872350,14.176735,411.714775,14.195513,411.483725,14.148743,414.008650,14.037095,410.929275,14.128610,411.858875,14.048578,NaN,NaN,409.829000,14.122892,NaN,NaN,408.737575,14.082675,407.976925,14.168788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,04:00:00,413.648775,14.144428,411.749075,14.231393,410.509450,14.242055,410.436575,14.237477,410.341125,14.222160,410.311575,14.215850,410.272425,14.255055,410.161150,14.198398,412.062925,13.993080,410.010625,14.163997,410.317500,14.016118,NaN,NaN,409.326875,14.136658,NaN,NaN,408.461225,14.172312,407.554500,14.530030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,04:30:00,411.813725,14.139080,410.171575,14.217482,409.586075,14.233865,409.470500,14.242965,409.495500,14.225970,409.527050,14.229228,409.492800,14.250183,409.467850,14.199088,410.927450,14.001078,409.388150,14.138995,409.578700,14.048335,NaN,NaN,408.915125,14.118318,NaN,NaN,408.423075,14.128425,407.761600,14.216508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,05:00:00,411.474525,14.106405,410.014100,14.193082,409.429025,14.248098,409.206975,14.275273,409.087625,14.259942,409.083350,14.243833,409.052275,14.267330,409.025075,14.211748,410.128225,13.993603,408.992525,14.178770,409.238950,14.082228,NaN,NaN,408.658300,14.150843,NaN,NaN,408.036600,14.231882,407.160050,14.272003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,05:30:00,409.998450,14.188048,408.717750,14.244885,408.259925,14.329043,408.005200,14.412145,407.996975,14.418208,408.006575,14.416830,407.990650,14.397823,407.970225,14.382295,409.164700,14.029170,408.033950,14.363738,408.554925,14.303900,NaN,NaN,407.850050,14.301163,NaN,NaN,406.941150,14.383845,405.993225,14.263100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,06:00:00,409.812125,14.295215,407.548700,14.368430,406.824750,14.524188,406.748175,14.531020,406.862950,14.533775,407.012100,14.591800,407.167900,14.418770,407.186975,14.629335,408.736800,14.198052,407.241450,14.656208,407.937175,14.792913,NaN,NaN,407.132175,14.661275,NaN,NaN,406.555550,14.602283,405.780175,14.350853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,06:30:00,409.561250,14.507877,406.014475,14.564650,404.931950,14.575085,404.937625,14.559475,405.136750,14.513045,405.225625,14.502047,405.195975,14.488483,405.162825,14.573552,407.591475,14.273475,405.260275,14.477600,406.912333,15.087050,NaN,NaN,405.051125,14.608145,NaN,NaN,404.457700,14.522432,403.862425,14.272607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,07:00:00,406.339075,14.750590,403.235550,14.717723,402.069800,14.716343,402.005775,14.670453,402.098075,14.660133,402.231475,14.623898,402.255650,14.608690,402.210975,14.638857,404.996225,14.356628,402.331325,14.555880,403.817300,15.005370,NaN,NaN,402.096350,14.574832,NaN,NaN,401.873375,14.492898,401.611975,14.411443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,07:30:00,401.126475,14.932975,399.382550,14.899330,398.899425,14.910287,398.845375,14.877710,398.968100,14.831685,399.065050,14.811255,399.070875,14.801137,399.028750,14.798193,401.983875,14.516523,399.105675,14.737170,400.674850,14.931138,NaN,NaN,399.069150,14.776742,NaN,NaN,399.071475,14.730528,399.034125,14.692700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,08:00:00,398.805850,15.168925,396.710725,15.089147,396.345825,15.079960,396.179725,15.074050,396.249400,15.001502,396.314700,14.957378,396.303175,14.931388,396.279200,14.927803,399.191275,14.711530,396.413850,14.855370,397.874350,15.032105,NaN,NaN,396.441425,14.891668,NaN,NaN,396.519125,14.841580,396.542850,14.760678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,08:30:00,396.154975,15.203520,394.806800,15.153885,394.428925,15.098968,394.406325,15.081777,394.625075,15.044248,394.667300,15.031475,394.714300,15.034945,394.685400,15.034868,396.948825,14.780573,394.836425,14.979720,395.696150,15.089388,NaN,NaN,394.944225,14.973035,NaN,NaN,395.041825,14.944920,395.003725,14.905760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,09:00:00,395.292750,15.456395,394.191425,15.416248,393.442550,15.343705,393.374800,15.335943,393.437275,15.312665,393.543425,15.280605,393.579525,15.275760,393.637833,15.224250,395.654550,15.031190,393.989567,15.153298,394.757767,15.252083,NaN,NaN,394.035150,15.082265,NaN,NaN,394.073775,15.056200,394.024300,15.064852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,09:30:00,394.437650,15.774325,393.374050,15.735110,392.950275,15.587238,392.906700,15.594895,392.989925,15.572563,393.102425,15.534418,393.121250,15.560743,393.143725,15.571158,394.799250,15.261988,393.268300,15.553253,393.931925,15.494023,NaN,NaN,393.367025,15.533153,NaN,NaN,393.554000,15.548628,393.444450,15.538745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,10:00:00,394.606775,16.410417,393.699825,16.373562,393.476125,16.354990,393.582050,16.327818,393.748525,16.325870,393.910725,16.307420,394.011200,16.328768,394.115125,16.307930,394.558025,15.821058,394.374625,16.227248,394.284550,16.079302,NaN,NaN,394.592600,16.248955,NaN,NaN,394.624700,16.264240,394.669150,16.281990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,10:30:00,395.464025,16.642845,394.491850,16.600953,394.147300,16.548620,394.151175,16.476660,394.328775,16.397878,394.493775,16.346818,394.570625,16.354928,394.665900,16.313665,394.922000,16.094210,394.716550,16.234105,394.840500,16.401497,NaN,NaN,394.747675,16.188252,NaN,NaN,394.854450,16.112950,394.891425,16.119995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,11:00:00,395.312850,16.103815,394.587325,16.063807,394.107200,15.958140,394.008225,15.954470,394.185475,15.891308,394.335075,15.858155,394.415175,15.819120,394.473450,15.777905,394.815975,15.952208,394.603450,15.740887,394.799975,16.087538,NaN,NaN,394.787625,15.695757,NaN,NaN,394.835225,15.653802,394.838900,15.624395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,11:30:00,395.858775,16.292787,395.022725,16.252358,394.611625,16.196022,394.594550,16.180940,394.760375,16.169897,394.836725,16.146213,394.937925,16.134397,394.996425,16.106948,395.157025,16.044313,395.071850,16.065380,395.213250,16.100772,NaN,NaN,395.232750,16.038767,NaN,NaN,395.328075,16.009898,395.362850,16.011015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,12:00:00,396.403150,16.543025,395.375175,16.453018,394.719975,16.331393,394.638050,16.303085,394.771250,16.251908,394.900300,16.212338,394.958750,16.182268,394.981800,16.155372,395.235425,16.164873,395.162400,16.076468,395.339950,16.256945,NaN,NaN,395.227750,16.035510,NaN,NaN,395.265625,16.010175,395.275125,15.981290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,12:30:00,396.118175,16.229690,395.183575,16.167675,394.943175,16.086898,394.993700,16.053355,395.095150,16.020248,395.209675,15.994113,395.295150,15.983835,395.319550,15.960128,395.529000,16.080388,395.538600,15.930248,395.582050,16.123613,NaN,NaN,395.654800,15.861268,NaN,NaN,395.681475,15.832960,395.733450,15.829965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,13:00:00,396.913075,16.181067,395.812525,16.079323,395.412725,15.983670,395.388650,15.948668,395.467300,15.916093,395.503875,15.883660,395.578275,15.824572,395.580100,15.791380,395.961200,16.006608,395.673600,15.735383,395.892250,16.008208,NaN,NaN,395.715150,15.691225,NaN,NaN,395.785900,15.655153,395.799425,15.617205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,13:30:00,396.637400,15.700155,395.710475,15.571975,395.278850,15.472015,395.322925,15.458845,395.457875,15.450970,395.478500,15.435133,395.499500,15.439445,395.555100,15.440977,395.911575,15.742785,395.661625,15.388110,395.799000,15.668343,NaN,NaN,395.694175,15.328278,NaN,NaN,395.787900,15.283430,395.843475,15.228523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,14:00:00,396.946075,15.915508,395.880150,15.815045,395.257125,15.664820,395.258275,15.605992,395.320150,15.560062,395.398175,15.539028,395.482850,15.505595,395.522550,15.504620,396.057175,15.720263,395.639600,15.452703,396.010150,15.638188,NaN,NaN,395.697150,15.447297,NaN,NaN,395.707100,15.420590,395.693725,15.400985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,14:30:00,396.494875,15.727183,395.404150,15.657063,394.962025,15.590565,394.991325,15.561023,395.106025,15.524660,395.151250,15.495497,395.185925,15.488335,395.276525,15.478110,395.833100,15.682188,395.361975,15.448630,395.621875,15.619725,NaN,NaN,395.584067,15.427335,NaN,NaN,395.551175,15.423433,395.553725,15.424155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,15:00:00,396.696850,15.781983,395.771900,15.745545,395.413350,15.734235,395.356675,15.705637,395.446175,15.636933,395.549850,15.576577,395.589375,15.526550,395.680325,15.489250,395.995100,15.689925,395.732875,15.443635,395.870575,15.659433,NaN,NaN,395.826225,15.433892,NaN,NaN,396.020167,15.423070,395.883500,15.417405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,15:30:00,398.579650,15.644990,396.980175,15.515378,396.180900,15.416870,396.086650,15.396622,396.197400,15.372700,396.262650,15.353792,396.271700,15.320535,396.288400,15.303573,396.832825,15.567430,396.444850,15.263013,396.637850,15.508530,NaN,NaN,396.429025,15.218490,NaN,NaN,396.414850,15.171425,396.392975,15.145853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,16:00:00,398.007850,15.436015,396.755650,15.384937,396.158500,15.346768,396.142550,15.327278,396.203250,15.305187,396.233725,15.279113,396.275500,15.256573,396.345475,15.240195,396.831050,15.432955,396.436025,15.197170,396.567900,15.355822,NaN,NaN,396.436175,15.161103,NaN,NaN,396.451600,15.136853,396.460325,15.120922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,16:30:00,398.732067,15.342888,397.272650,15.229978,396.415375,15.162160,396.264025,15.143090,396.369375,15.117908,396.444600,15.091523,396.505300,15.083765,396.534000,15.079438,397.183025,15.315102,396.536450,15.044853,396.820700,15.244450,NaN,NaN,396.640150,15.001683,NaN,NaN,396.687725,14.990250,396.694475,14.961223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,17:00:00,400.125000,15.063528,397.562375,14.934358,396.572600,14.838720,396.591900,14.825195,396.663300,14.795780,396.685125,14.749073,396.695475,14.720353,396.691075,14.698450,397.500575,15.028933,396.832925,14.632230,397.248750,14.951048,NaN,NaN,396.785475,14.551240,NaN,NaN,396.789500,14.512468,396.739825,14.499432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,17:30:00,399.906775,14.750583,397.295825,14.607765,396.575000,14.554923,396.527100,14.535448,396.556250,14.504508,396.551350,14.489665,396.598325,14.480142,396.585850,14.464183,397.361225,14.785058,396.647650,14.432280,397.068375,14.676180,NaN,NaN,396.732750,14.413747,NaN,NaN,396.761925,14.396478,396.783325,14.392968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,18:00:00,402.487700,14.703410,398.401350,14.541430,396.753550,14.458315,396.634450,14.448150,396.772867,14.429147,396.859600,14.417310,396.863275,14.402120,396.894600,14.364935,397.474250,14.610103,396.890925,14.311970,396.915000,14.515435,NaN,NaN,396.880350,14.274060,NaN,NaN,396.915850,14.251685,396.912275,14.240620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,18:30:00,404.479150,14.611572,399.551925,14.423140,397.905675,14.352712,397.833525,14.346695,397.928775,14.324108,397.876100,14.316902,398.035550,14.304817,398.074475,14.294400,398.802100,14.504605,398.108850,14.250878,398.110500,14.405072,NaN,NaN,398.104375,14.221022,NaN,NaN,398.116650,14.196160,398.251800,14.195240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,19:00:00,406.520025,14.549940,400.378000,14.364435,398.934300,14.300205,398.950550,14.299518,398.983525,14.266605,399.007800,14.253335,399.166300,14.236880,399.082025,14.222628,400.230625,14.410832,399.139900,14.194600,399.269275,14.350998,NaN,NaN,399.033550,14.161830,NaN,NaN,399.056150,14.130423,398.976275,14.108818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,19:30:00,402.867125,14.199875,399.464325,14.114558,398.544900,14.082518,398.508800,14.087213,398.552125,14.079155,398.617775,14.065735,398.597825,14.057598,398.508525,14.051555,399.354900,14.213423,398.455400,14.029353,398.640525,14.173385,NaN,NaN,398.452200,14.017868,NaN,NaN,398.423125,14.014735,398.416100,13.997898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,20:00:00,408.436550,14.352208,401.226425,14.246518,398.918775,14.209330,398.816050,14.204278,398.970750,14.203295,398.944250,14.198475,398.903775,14.194570,398.818200,14.190205,399.994300,14.202110,398.790100,14.159903,399.104200,14.204458,NaN,NaN,398.595850,14.152860,NaN,NaN,398.494125,14.148628,398.476175,14.152350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,20:30:00,409.873850,14.384100,400.995800,14.321728,399.413675,14.318240,399.342125,14.314413,399.298925,14.320998,399.303750,14.309513,399.279450,14.314455,399.272950,14.312708,400.234700,14.235608,399.314200,14.279410,399.337225,14.293315,NaN,NaN,399.192175,14.287055,NaN,NaN,399.185650,14.264655,399.201375,14.268020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,21:00:00,414.041600,14.387745,403.426325,14.381662,402.022200,14.380808,402.038850,14.394718,402.008175,14.390073,401.991875,14.394377,401.969250,14.412415,401.986000,14.408390,403.733300,14.267215,402.020525,14.392545,402.093400,14.358190,NaN,NaN,401.922050,14.427200,NaN,NaN,401.867525,14.447785,401.770750,14.472920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,21:30:00,415.961525,14.531760,405.376250,14.635642,404.498425,14.676683,404.277900,14.690440,404.166675,14.697770,404.098325,14.701858,403.912950,14.732938,403.744050,14.736825,405.610600,14.399438,403.640625,14.710083,403.811175,14.562200,NaN,NaN,403.151175,14.792603,NaN,NaN,402.964275,14.819135,402.843525,14.851153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,22:00:00,414.798650,14.613765,406.562075,14.739800,405.997600,14.780243,405.723675,14.821578,405.536725,14.828753,405.417200,14.843880,405.277225,14.851700,405.103150,14.852033,407.144425,14.469093,404.846425,14.841957,405.054225,14.724747,NaN,NaN,404.341975,14.914220,NaN,NaN,404.209075,14.937780,404.206875,14.968795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,22:30:00,421.751875,14.589395,409.859800,14.789155,408.040467,14.854620,407.781850,14.883820,407.612000,14.898348,407.500750,14.914960,407.452850,14.922895,407.323875,14.917818,410.283750,14.560600,407.121450,14.901895,407.473875,14.833545,NaN,NaN,406.557850,14.990358,NaN,NaN,406.104575,15.017468,405.813875,15.066077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,23:00:00,421.343950,14.582642,410.962750,14.801270,409.628900,14.873010,409.331150,14.903515,409.001600,14.918338,408.802500,14.940727,408.526400,14.966350,408.141600,14.980160,410.902025,14.595073,407.528925,14.981443,407.839950,14.922880,NaN,NaN,406.689950,15.061783,NaN,NaN,406.263425,15.075655,405.750700,15.112355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/06/2019,23:30:00,422.692350,14.521088,411.425925,14.779885,410.285775,14.850570,410.070325,14.881805,409.814325,14.881375,409.492875,14.895495,409.266675,14.920873,409.012650,14.920860,411.643733,14.596865,408.397875,14.915293,408.326000,14.937708,NaN,NaN,407.504575,14.990088,NaN,NaN,406.817150,15.041180,406.356675,15.089222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,00:00:00,416.933725,14.474680,411.342975,14.747508,410.351050,14.790473,410.006600,14.819198,409.719225,14.850217,409.433725,14.867460,409.120250,14.896848,408.769650,14.902890,411.513400,14.577883,408.127750,14.891293,408.408500,14.851095,NaN,NaN,407.099975,14.953290,NaN,NaN,405.742050,15.003535,404.852775,15.070892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,00:30:00,440.109825,14.207840,414.003825,14.647165,411.704675,14.733263,411.490775,14.750915,411.201925,14.797190,411.151500,14.819532,410.906675,14.844580,411.507533,14.835540,415.478933,14.553280,410.192900,14.843685,410.397950,14.814415,NaN,NaN,410.304067,14.881135,NaN,NaN,407.723075,14.927580,406.586700,15.044345,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,01:00:00,425.516950,14.101495,414.363550,14.409515,413.633325,14.532263,413.196575,14.545615,412.893000,14.596910,412.591925,14.624423,412.424050,14.673040,412.004725,14.674177,414.306350,14.462245,411.191650,14.667530,410.998725,14.664440,NaN,NaN,409.429025,14.744848,NaN,NaN,407.624275,14.816335,405.944250,15.049585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,01:30:00,418.412350,13.986095,413.438650,14.227900,413.120500,14.357660,412.705025,14.378978,412.580500,14.433610,412.451875,14.463185,412.191525,14.539472,411.951200,14.531173,413.650400,14.350375,410.633650,14.543118,410.253600,14.509363,NaN,NaN,408.580875,14.706652,NaN,NaN,406.248800,14.832725,404.270700,15.074403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,02:00:00,427.401100,13.818273,417.121125,14.053825,415.959875,14.168938,414.969675,14.167148,414.721867,14.265355,414.113575,14.345242,413.639225,14.476075,413.244975,14.565375,416.751225,14.242223,411.806050,14.544352,412.325300,14.434188,NaN,NaN,409.475050,14.777500,NaN,NaN,406.857150,15.152375,405.979050,15.180073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,02:30:00,441.016825,13.637980,420.206875,13.834422,417.926650,14.084635,416.359825,14.163700,415.629150,14.378265,415.387150,14.488388,415.062550,14.575628,414.751600,14.568925,418.885825,14.164410,414.010150,14.594818,413.755900,14.462857,NaN,NaN,412.495750,14.588298,NaN,NaN,410.275650,14.686783,408.793500,15.029780,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,3,0,9,9,0,0,0,0
09/06/2019,03:00:00,427.757225,13.862545,419.196750,13.948420,418.426650,14.547818,417.635525,14.563303,417.072925,14.569300,416.791325,14.510010,416.473475,14.463925,416.300250,14.367440,419.156133,14.167208,415.643850,14.386150,415.097725,14.362372,NaN,NaN,412.500075,14.552865,NaN,NaN,409.466475,14.883733,408.125725,15.064320,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
09/06/2019,03:30:00,419.116150,14.159145,417.480375,14.280160,416.139075,14.678777,415.994525,14.725673,415.720125,14.638010,415.557100,14.528497,415.431275,14.511860,415.017150,14.456865,416.461800,14.211188,414.367400,14.418485,413.685225,14.354350,NaN,NaN,412.468625,14.406040,NaN,NaN,410.309200,14.404152,408.603925,14.581700,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,04:00:00,415.371875,14.366555,414.134725,14.476702,414.040225,14.563020,413.859150,14.696868,413.679975,14.530163,413.463600,14.492683,413.392725,14.483485,413.301700,14.408757,414.554500,14.190480,413.054275,14.362277,413.006850,14.343315,NaN,NaN,411.775000,14.318752,NaN,NaN,410.444975,14.341067,409.671350,14.300708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,04:30:00,413.270775,14.434135,412.041150,14.563425,411.486800,14.359835,411.221800,14.352490,411.179225,14.286185,411.116350,14.282505,411.191550,14.295403,411.128875,14.230610,412.595550,14.107253,411.102150,14.196323,411.541675,14.232355,NaN,NaN,410.899050,14.130057,NaN,NaN,410.354450,14.054067,409.573725,13.984150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,05:00:00,412.670700,14.448278,411.257225,14.578830,411.135775,14.311115,410.709475,14.306933,410.554450,14.260840,410.521550,14.246113,410.460125,14.257895,410.329650,14.176802,411.954275,14.046858,410.224625,14.148733,410.970775,14.171613,NaN,NaN,409.825900,14.115583,NaN,NaN,408.661650,14.158015,407.295375,13.394243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,05:30:00,409.453450,14.437227,408.052175,14.559763,408.258125,14.187028,407.748025,14.240405,407.622875,14.225485,407.655950,14.175980,407.674700,14.109988,407.517033,14.085428,410.022100,13.929838,407.630450,14.051015,408.799850,14.296018,NaN,NaN,407.190325,13.987718,NaN,NaN,406.293100,13.420160,405.719400,12.356575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,06:00:00,409.665375,14.198857,406.680625,14.208273,406.608875,14.208195,406.207125,14.191120,406.200500,14.178658,406.263075,14.253485,406.348025,13.953725,406.386675,14.237795,409.577850,13.961530,406.532200,14.052533,407.783967,14.351588,NaN,NaN,406.462425,13.808635,NaN,NaN,406.200225,12.940605,405.904400,12.310430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,06:30:00,407.843175,14.046222,404.422400,13.647098,403.544275,13.538125,403.482475,13.506068,403.655975,13.460093,403.740575,13.423555,403.845525,13.388198,403.868775,13.395305,406.590525,13.682975,404.047275,13.325755,405.087575,14.399968,NaN,NaN,404.040850,13.251095,NaN,NaN,404.118300,12.966925,404.149850,12.717243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,07:00:00,406.461750,13.692090,403.287950,13.598700,402.671225,13.505363,402.592975,13.435530,402.738175,13.372243,402.868750,13.352310,402.965500,13.310220,403.016475,13.303323,404.857900,13.512908,403.121175,13.278160,403.814450,13.900450,NaN,NaN,403.368675,13.246150,NaN,NaN,403.487775,13.149950,403.466825,13.151395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,07:30:00,404.814475,13.505598,402.980150,13.424575,402.470900,13.386293,402.526425,13.367912,402.737800,13.339545,402.912175,13.327802,403.017525,13.308687,403.154725,13.293333,404.259700,13.373920,403.217475,13.277008,403.507600,13.462445,NaN,NaN,403.218000,13.297598,NaN,NaN,403.286500,13.283438,403.293475,13.330257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,08:00:00,402.934650,13.770383,401.883775,13.746875,401.507775,13.708515,401.469725,13.695228,401.639750,13.669252,401.730275,13.674030,401.749475,13.682185,401.791725,13.671498,403.187600,13.515393,401.988525,13.625755,402.682250,13.574275,NaN,NaN,402.097650,13.627833,NaN,NaN,402.159300,13.602178,402.143900,13.624857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,08:30:00,402.066100,13.815987,401.098475,13.828093,400.648225,13.844818,400.645775,13.820278,400.749050,13.818220,400.876250,13.796290,400.903275,13.810375,400.941925,13.776443,402.197350,13.577050,401.135425,13.715173,401.746750,13.717795,NaN,NaN,401.200475,13.698680,NaN,NaN,401.180850,13.693688,401.180200,13.696125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,09:00:00,400.152475,13.584758,399.400625,13.569728,399.016250,13.510083,399.051500,13.480620,399.204800,13.448900,399.222775,13.441555,399.272950,13.416290,399.269175,13.431485,400.683100,13.439427,399.435050,13.376008,400.367600,13.593083,NaN,NaN,399.707950,13.315848,NaN,NaN,399.759675,13.296808,399.748200,13.269800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,09:30:00,398.902925,13.470590,397.988550,13.441955,397.493050,13.397190,397.623550,13.357755,397.816075,13.327497,397.930300,13.316470,398.013650,13.295443,398.033025,13.287378,399.397075,13.311272,398.136800,13.243902,398.912250,13.409958,NaN,NaN,398.306825,13.230070,NaN,NaN,398.486325,13.199787,398.576000,13.178120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,10:00:00,397.236350,13.541475,396.373100,13.493658,395.884275,13.456055,396.018850,13.418193,396.182975,13.414153,396.314350,13.387098,396.429375,13.379460,396.494750,13.364100,397.997725,13.316845,396.677900,13.323755,397.545150,13.411315,NaN,NaN,397.023625,13.270660,NaN,NaN,397.078125,13.265565,397.063900,13.244410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,10:30:00,397.783075,13.410500,397.043975,13.333080,396.807900,13.179135,396.999925,13.114837,397.378075,13.023430,397.548475,12.955118,397.675200,12.902808,397.739850,12.896105,397.840925,13.161732,397.945225,12.821003,397.555150,13.252325,NaN,NaN,398.243825,12.748895,NaN,NaN,398.447875,12.649380,398.478975,12.593498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,11:00:00,399.035100,12.825808,398.385925,12.758955,398.049975,12.690513,398.122925,12.665773,398.261225,12.660695,398.367225,12.630537,398.443350,12.575065,398.526425,12.544143,398.468950,12.872455,398.687100,12.489123,398.681800,12.771433,NaN,NaN,398.720600,12.478773,NaN,NaN,398.826500,12.465415,398.881325,12.427538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,11:30:00,399.813100,12.248890,399.103425,12.121213,398.972025,11.966600,399.021900,11.906118,399.227075,11.833625,399.340700,11.795857,399.408175,11.766485,399.424425,11.758105,399.132825,12.419115,399.562000,11.745118,399.367575,12.294090,NaN,NaN,399.798600,11.671710,NaN,NaN,399.913450,11.589242,400.032400,11.492278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,12:00:00,401.174367,11.496713,400.376400,11.378433,400.029150,11.272935,400.012650,11.223500,400.158200,11.144415,400.337075,11.071715,400.399125,11.029135,400.517425,10.955830,400.075025,11.789760,400.698475,10.908117,400.534825,11.473328,NaN,NaN,400.957475,10.819595,NaN,NaN,401.031550,10.766063,401.031775,10.748468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,12:30:00,400.720725,11.948320,399.769950,11.848590,399.215500,11.823450,399.321700,11.846620,399.491850,11.872933,399.582375,11.890672,399.666075,11.921705,399.742000,11.929570,400.229325,12.022648,399.892625,11.920060,400.407150,11.655807,NaN,NaN,400.071375,11.899210,NaN,NaN,400.076625,11.912578,400.108750,11.926358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,13:00:00,401.851350,12.664948,401.142800,12.589328,400.896050,12.494372,400.990650,12.464533,401.165975,12.420887,401.293700,12.387390,401.385375,12.376210,401.385667,12.356028,401.026650,12.328908,401.534325,12.285860,401.096500,12.272805,NaN,NaN,401.748700,12.233337,NaN,NaN,401.892875,12.169980,401.963425,12.135350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,13:30:00,402.360225,12.276778,401.643225,12.203507,401.224325,12.095545,401.224300,12.080273,401.437775,12.040165,401.546700,12.011085,401.724567,11.987655,401.778625,11.960478,401.589250,12.203373,401.961275,11.898695,401.915950,12.126433,NaN,NaN,402.148075,11.854950,NaN,NaN,402.226650,11.823270,402.235750,11.805103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,14:00:00,402.497100,11.798560,401.865850,11.715970,401.419825,11.585445,401.398100,11.554123,401.474600,11.528647,401.564100,11.496715,401.579150,11.465668,401.618725,11.444428,401.817525,11.903243,401.646500,11.399275,402.038475,11.761940,NaN,NaN,401.783267,11.344345,NaN,NaN,401.833400,11.306968,401.839250,11.286115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,14:30:00,401.847925,11.555510,401.110300,11.464627,400.825000,11.389888,400.834175,11.367672,400.966750,11.335815,401.114675,11.294783,401.222075,11.258395,401.301375,11.226640,401.649000,11.677865,401.406800,11.184175,401.644475,11.449840,NaN,NaN,401.495400,11.120285,NaN,NaN,401.563450,11.063830,401.607950,11.046280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,15:00:00,402.072150,11.091838,401.191525,10.970428,400.809275,10.867162,400.776525,10.841715,400.810725,10.810107,400.881325,10.798997,400.923575,10.768175,400.987500,10.738713,401.546025,11.304422,401.132775,10.698490,401.600925,11.032533,NaN,NaN,401.234825,10.633638,NaN,NaN,401.286250,10.596622,401.318075,10.585618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,15:30:00,402.278350,11.041752,401.253525,10.914075,400.540375,10.812235,400.549900,10.786073,400.652975,10.745545,400.728050,10.718030,400.780975,10.693943,400.811275,10.685670,401.425700,11.135915,400.907825,10.681548,401.281450,10.847788,NaN,NaN,400.979450,10.676795,NaN,NaN,401.068750,10.649255,401.104500,10.612315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,16:00:00,402.211575,10.924305,401.313967,10.818930,400.674450,10.747820,400.705050,10.731333,400.772200,10.715720,400.863200,10.706320,400.870825,10.701660,400.883775,10.680293,401.456900,11.031848,400.956400,10.626065,401.291600,10.776860,NaN,NaN,401.061000,10.552383,NaN,NaN,401.116525,10.528778,401.124650,10.521930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,16:30:00,402.426300,10.735095,401.264775,10.632668,400.836325,10.579050,400.808875,10.570763,400.905525,10.530240,400.965675,10.519247,400.995500,10.502067,401.017950,10.483310,401.215275,10.847083,401.119500,10.439268,401.241500,10.620280,NaN,NaN,401.216500,10.396833,NaN,NaN,401.246600,10.376038,401.253525,10.361683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,17:00:00,402.257000,10.554278,401.120450,10.478748,400.719475,10.416128,400.758875,10.393520,400.861750,10.369803,400.976575,10.354103,401.002275,10.335615,401.048375,10.325915,401.322675,10.682790,401.125800,10.296000,401.133675,10.465045,NaN,NaN,401.196575,10.248505,NaN,NaN,401.233575,10.232615,401.229200,10.224665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,17:30:00,403.281225,10.446823,401.710875,10.340190,401.077275,10.261563,401.067100,10.259820,401.096800,10.243505,401.130800,10.229495,401.119075,10.224935,401.133525,10.200837,401.561975,10.525522,401.219450,10.163815,401.320800,10.317265,NaN,NaN,401.257250,10.141678,NaN,NaN,401.281400,10.125558,401.284000,10.119018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,18:00:00,403.759000,10.502775,401.841175,10.380440,401.137725,10.311598,401.124725,10.295725,401.183250,10.269488,401.197425,10.256388,401.233850,10.248438,401.230850,10.237743,401.553825,10.477913,401.249000,10.213560,401.486725,10.306375,NaN,NaN,401.270375,10.198655,NaN,NaN,401.330150,10.188632,401.331075,10.179835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,18:30:00,403.378050,10.483465,401.870675,10.394537,401.032375,10.311215,400.967850,10.301655,401.019800,10.290225,401.066800,10.290440,401.065900,10.287635,401.089125,10.275935,401.431975,10.465655,401.138825,10.263148,401.342300,10.329473,NaN,NaN,401.163325,10.250310,NaN,NaN,401.210225,10.247265,401.262050,10.223028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,19:00:00,402.935325,10.288245,401.791067,10.217673,401.400125,10.164288,401.405050,10.160110,401.468600,10.149275,401.549725,10.138828,401.571200,10.123016,401.593900,10.115587,401.612250,10.368203,401.649175,10.074068,401.597425,10.243298,NaN,NaN,401.722750,10.039938,NaN,NaN,401.801625,10.015734,401.819375,10.000653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,19:30:00,406.015325,10.601157,402.837425,10.532245,401.598375,10.510730,401.472400,10.524143,401.479000,10.529733,401.528875,10.532842,401.525300,10.539983,401.509200,10.543928,402.165225,10.514795,401.539875,10.519780,401.980300,10.431620,NaN,NaN,401.651025,10.519190,NaN,NaN,401.669125,10.518753,401.613425,10.521005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,20:00:00,405.136750,10.697352,402.350500,10.657380,401.494300,10.631520,401.427475,10.628578,401.462825,10.618420,401.477600,10.604925,401.474375,10.598035,401.449275,10.586725,402.234450,10.619998,401.439325,10.549950,401.752100,10.603683,NaN,NaN,401.413875,10.549312,NaN,NaN,401.425450,10.538355,401.424675,10.543733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,20:30:00,407.014800,10.689620,403.060550,10.641135,401.914025,10.616528,401.843850,10.613520,401.857450,10.608555,401.857325,10.605768,401.863025,10.606395,401.851300,10.592828,402.491900,10.620570,401.822800,10.564920,401.932200,10.587435,NaN,NaN,401.683450,10.563807,NaN,NaN,401.615500,10.553040,401.612075,10.560588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,21:00:00,408.001025,10.761718,404.076825,10.707272,402.863100,10.681067,402.741075,10.673327,402.714325,10.667333,402.695075,10.668240,402.668875,10.678600,402.605250,10.699758,403.156700,10.788628,402.531175,10.711575,402.530050,10.789018,NaN,NaN,402.369425,10.740578,NaN,NaN,402.302550,10.734663,402.323275,10.708512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,21:30:00,408.476825,10.911840,404.958300,10.856440,403.832800,10.803200,403.726975,10.789638,403.665200,10.761148,403.645525,10.743388,403.611325,10.730722,403.533175,10.714283,404.033825,10.856335,403.449150,10.729198,403.392725,10.845713,NaN,NaN,403.306925,10.810273,NaN,NaN,403.307675,10.829473,403.289125,10.838903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,22:00:00,410.543150,10.780980,407.056800,10.783052,405.677075,10.774553,405.598325,10.766015,405.568550,10.742293,405.570600,10.718810,405.540825,10.707053,405.475850,10.680495,405.772100,10.802905,405.384600,10.632858,404.992275,10.651235,NaN,NaN,404.941500,10.625633,NaN,NaN,404.630750,10.639165,404.535800,10.685273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,22:30:00,415.493475,10.586938,409.076775,10.599318,406.473500,10.648927,406.274825,10.664910,406.176375,10.671988,406.155475,10.691235,406.159675,10.719968,405.977850,10.717577,406.737000,10.854017,405.653925,10.693683,405.732000,10.710120,NaN,NaN,405.242425,10.684838,NaN,NaN,404.983300,10.679603,404.888725,10.684172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,23:00:00,417.106425,10.699473,410.561425,10.670042,407.114575,10.675630,406.779350,10.669765,406.731200,10.657415,406.657050,10.651435,406.620575,10.654365,406.591625,10.641665,407.469400,10.723148,406.355725,10.670295,406.356425,10.730783,NaN,NaN,405.967475,10.760698,NaN,NaN,405.647800,10.785363,405.399675,10.817253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/06/2019,23:30:00,418.387075,10.647295,412.354025,10.664885,408.009150,10.689928,407.750650,10.688315,407.529000,10.684383,407.358325,10.676130,407.182125,10.685995,407.059425,10.670210,407.930900,10.698515,406.742325,10.648763,406.740750,10.634450,NaN,NaN,406.093725,10.693145,NaN,NaN,405.739150,10.739518,405.573475,10.789785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,00:00:00,417.197450,10.421727,413.073300,10.468163,408.726950,10.543578,408.149333,10.572263,408.280300,10.600748,408.154650,10.614490,408.030500,10.663307,407.831950,10.657330,408.848400,10.715127,407.390900,10.679810,407.328225,10.670285,NaN,NaN,406.862775,10.725488,NaN,NaN,406.577850,10.740075,406.396675,10.759683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,00:30:00,415.808375,10.300978,412.370275,10.354748,410.998000,10.371048,410.355400,10.323135,410.195300,10.410142,409.925475,10.447290,409.595575,10.540537,409.344567,10.579010,410.624167,10.581550,408.671775,10.550753,408.569475,10.508380,NaN,NaN,408.191425,10.616503,NaN,NaN,407.810250,10.664798,407.679100,10.703708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,01:00:00,422.421450,10.122888,418.493925,10.168480,412.358200,10.175270,411.319125,10.144792,410.876125,10.320600,410.480800,10.411870,410.157100,10.496803,409.959425,10.530435,412.170300,10.455883,409.893000,10.498625,410.139525,10.453190,NaN,NaN,409.339775,10.615293,NaN,NaN,408.938900,10.719652,408.665950,10.737252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,01:30:00,423.637900,10.047646,416.117150,10.119468,413.222300,10.021561,412.375125,10.010682,411.913100,10.189920,411.558425,10.286670,411.308800,10.369753,410.717625,10.458617,412.853425,10.416755,410.318150,10.462998,410.659225,10.423643,NaN,NaN,410.044850,10.575295,NaN,NaN,409.714175,10.648800,409.523133,10.667470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,02:00:00,428.294900,9.801184,418.286575,9.940821,414.371525,9.938339,414.021075,9.923910,413.872650,10.065925,413.504750,10.174335,413.040000,10.363087,412.663575,10.436493,415.436275,10.303318,412.548225,10.512347,412.466250,10.402663,NaN,NaN,411.964500,10.556797,NaN,NaN,411.635625,10.632895,411.338025,10.574008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,02:30:00,422.732200,9.910119,416.709200,9.968709,414.904625,9.850595,413.651575,9.788885,413.220200,10.207447,413.180875,10.599150,413.058075,10.555892,412.999200,10.512730,415.775175,10.284212,413.020450,10.532853,413.206750,10.495470,NaN,NaN,412.432475,10.507765,NaN,NaN,411.942575,10.502830,411.623925,10.484565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,03:00:00,430.503575,9.743676,421.639400,9.836129,414.397225,9.947851,414.238900,10.013251,414.355925,10.550297,414.369575,10.516885,414.150750,10.386970,414.036400,10.388823,416.672225,10.305615,414.131575,10.383775,414.280075,10.566483,NaN,NaN,413.566025,10.458325,NaN,NaN,413.120975,10.472803,412.969200,10.466795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,03:30:00,425.361875,9.828956,417.970650,9.920924,413.890350,10.232300,413.740250,10.377288,413.840075,10.738655,414.209075,10.436190,414.324233,10.388588,414.392250,10.408705,416.599400,10.327538,414.475600,10.404747,414.543975,10.609773,NaN,NaN,413.701525,10.472923,NaN,NaN,413.193625,10.472478,412.872600,10.440183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,04:00:00,428.056925,10.020367,419.614350,10.126097,414.537300,10.540038,414.304350,11.070955,414.419300,10.654613,414.555800,10.539148,414.690075,10.528238,414.835300,10.534857,418.299800,10.406935,415.130950,10.499582,415.771750,10.829292,NaN,NaN,414.940475,10.511367,NaN,NaN,414.302233,10.453618,414.544025,10.414400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,04:30:00,435.921675,10.272065,426.517375,10.448578,416.042925,10.986158,415.091600,11.650213,415.038125,10.702015,415.099275,10.645330,415.138625,10.644427,415.151300,10.617950,419.465550,10.526185,415.514075,10.549333,416.501475,10.765815,NaN,NaN,415.402325,10.548603,NaN,NaN,415.148600,10.507398,414.925000,10.495095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,05:00:00,436.771400,10.661275,422.975150,10.782835,414.215600,11.380658,413.477450,11.157250,413.719233,10.859683,413.724475,10.809628,413.735700,10.777515,413.709825,10.771918,418.483800,10.703948,413.941250,10.737565,415.176000,10.861447,NaN,NaN,413.897025,10.715188,NaN,NaN,413.903125,10.666085,413.733250,10.612073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,05:30:00,441.893575,10.829010,427.169850,10.939935,413.862875,11.294358,413.091700,11.039665,413.110575,10.975868,413.239375,10.959972,413.439425,10.928268,413.471550,10.916460,419.023850,10.791788,413.822800,10.867803,414.788775,10.931755,NaN,NaN,413.271800,10.899413,NaN,NaN,413.335750,10.887195,413.247950,10.792255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,06:00:00,426.916975,11.190868,416.676075,11.203575,410.336600,11.139115,409.809725,11.075723,409.596625,11.045065,409.776800,10.996490,409.822150,10.963223,409.852400,10.919393,414.267750,10.952047,409.943325,10.823640,410.643900,11.094993,NaN,NaN,409.766050,10.759345,NaN,NaN,409.837125,10.636157,409.912150,10.510970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,06:30:00,419.864050,11.462318,412.753750,11.265455,408.618125,10.961370,407.989175,10.874018,407.938825,10.819753,407.880050,10.812923,407.785300,10.819988,407.764975,10.808470,411.497850,10.955850,407.990975,10.754683,409.032525,11.030848,NaN,NaN,408.122875,10.725040,NaN,NaN,408.200450,10.649053,408.067833,10.602023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,07:00:00,415.194150,11.424113,410.735750,11.259020,406.990650,10.973580,406.435250,10.910023,406.333050,10.862325,406.264450,10.821412,406.237200,10.792080,406.297800,10.759797,409.062050,10.997645,406.330025,10.724305,407.026575,10.932903,NaN,NaN,406.426025,10.640333,NaN,NaN,406.492025,10.584023,406.539700,10.521503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,07:30:00,407.341975,10.662778,405.065475,10.428648,404.207800,10.337750,404.250625,10.257430,404.277150,10.183656,404.395367,10.113370,404.424075,10.069439,404.520875,10.020922,406.570725,10.514523,404.679725,9.997190,405.367125,10.466433,NaN,NaN,404.747150,9.985717,NaN,NaN,404.761075,9.947615,404.695975,9.901416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,08:00:00,405.070575,10.136073,403.900500,10.000910,403.483850,9.936294,403.403450,9.885590,403.528050,9.816831,403.617975,9.779611,403.684625,9.747371,403.779800,9.718953,405.176525,10.174295,404.076700,9.652445,404.348350,9.940318,NaN,NaN,404.235750,9.596977,NaN,NaN,404.259175,9.584456,404.239425,9.607939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,08:30:00,404.109750,9.986306,403.274650,9.872473,402.980600,9.861882,402.877050,9.820058,403.034325,9.748126,403.203050,9.724667,403.261275,9.727412,403.355825,9.724675,404.506075,10.096253,403.542000,9.701776,403.877550,9.822106,NaN,NaN,403.682100,9.645518,NaN,NaN,403.700525,9.636848,403.764025,9.619902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,09:00:00,403.515600,10.001803,402.807575,9.881838,402.530275,9.833157,402.448025,9.835363,402.569075,9.807490,402.747050,9.774356,402.866275,9.751318,402.983475,9.736939,403.789975,10.060271,403.044150,9.743468,403.394700,9.874378,NaN,NaN,403.128750,9.703393,NaN,NaN,403.292400,9.645487,403.338950,9.607912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,09:30:00,403.742900,10.010713,402.789100,9.902664,402.399400,9.793453,402.348475,9.769890,402.686050,9.763022,402.467475,9.761710,402.501600,9.761009,402.572500,9.740646,403.399550,9.979893,402.749150,9.700950,403.155850,9.799203,NaN,NaN,402.968375,9.635491,NaN,NaN,403.136800,9.592547,403.194675,9.571251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,10:00:00,403.441125,9.960398,402.656600,9.864125,402.412775,9.820570,402.272350,9.799122,402.364625,9.761106,402.522075,9.729772,402.634350,9.701259,402.795400,9.671450,403.201250,9.926403,403.173425,9.667697,403.084775,9.809462,NaN,NaN,403.534400,9.636050,NaN,NaN,403.677950,9.616647,403.783525,9.601649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,10:30:00,409.640250,10.070152,412.715975,10.009809,412.754100,9.962724,415.310075,9.959912,417.340150,9.951248,417.799550,9.931214,417.673700,9.919112,419.634575,9.898591,420.780850,10.040566,415.668350,9.825978,413.192367,9.876574,NaN,NaN,414.227250,9.770522,NaN,NaN,415.947325,9.741459,418.246350,9.703878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,11:00:00,436.267625,9.874389,444.877325,9.770879,434.879900,9.701600,429.958375,9.656246,426.460500,9.581519,426.806275,9.541672,428.239625,9.524738,432.037275,9.516169,450.559625,9.867352,431.235875,9.463064,434.832575,9.719587,NaN,NaN,428.104175,9.397493,NaN,NaN,422.966000,9.343913,426.944850,9.337791,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,3,0
10/06/2019,11:30:00,420.513950,9.478844,416.146525,9.380463,419.356250,9.332576,417.958775,9.298985,417.545875,9.230490,415.265550,9.192913,415.324550,9.168159,414.340625,9.140445,422.405925,9.582852,413.698450,9.074258,413.974600,9.362002,NaN,NaN,412.772550,8.993889,NaN,NaN,413.688800,8.952834,414.031525,8.927994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,12:00:00,402.410925,8.875720,401.593025,8.789479,401.348600,8.727678,401.164025,8.683707,401.250425,8.623860,401.635267,8.589758,401.292850,8.572962,401.313100,8.532159,402.966975,9.110648,401.471175,8.501684,401.949600,8.843762,NaN,NaN,401.443925,8.452150,NaN,NaN,401.571175,8.413475,401.558450,8.395077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,12:30:00,400.671600,8.493638,400.254000,8.432581,400.039400,8.383797,400.004525,8.365496,400.115700,8.325685,400.291375,8.298850,400.381675,8.274838,400.444100,8.249936,400.877850,8.815717,400.654075,8.209469,400.653650,8.483413,NaN,NaN,400.867900,8.142498,NaN,NaN,400.940250,8.126814,400.928425,8.103541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,13:00:00,410.234125,8.393659,407.453725,8.308080,406.930250,8.222751,406.909625,8.200321,407.094250,8.158112,407.469175,8.127161,408.529475,8.106639,408.717175,8.074074,413.762400,8.609381,409.517650,8.049641,410.575275,8.262469,NaN,NaN,411.414625,7.997994,NaN,NaN,414.392375,7.981445,414.291350,7.966242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,13:30:00,422.038200,8.333491,421.297625,8.254838,420.243775,8.193247,421.052600,8.172313,420.345325,8.127947,420.171400,8.101802,420.624875,8.075202,419.633975,8.054071,430.781700,8.514270,419.650675,8.021660,422.942675,8.175325,NaN,NaN,420.978625,7.969588,NaN,NaN,421.355425,7.939857,420.912950,7.912503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,14:00:00,424.300550,8.233398,423.732925,8.173869,423.489900,8.128911,425.317575,8.107857,426.243575,8.070071,426.343625,8.044757,425.410675,8.013315,425.448900,7.987885,440.595650,8.456742,425.477500,7.973802,428.975125,8.134309,NaN,NaN,426.923525,7.953448,NaN,NaN,428.342075,7.934600,424.767933,7.906742,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,0,9,9,3,0,9,9,3,0,0,0
10/06/2019,14:30:00,428.488375,8.195807,427.687450,8.125359,426.165200,8.085676,425.305400,8.079325,425.417750,8.051568,424.827850,8.009307,424.288075,7.979233,424.282725,7.950627,440.403400,8.408123,425.624467,7.913560,429.923600,8.098975,NaN,NaN,425.772625,7.859410,NaN,NaN,425.813650,7.830496,426.432000,7.809674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
10/06/2019,15:00:00,420.076500,8.118147,418.834200,8.063289,417.889075,8.003261,418.128000,7.970741,418.261925,7.930396,417.982025,7.907790,417.933275,7.887733,416.198400,7.850463,426.326625,8.289706,416.674075,7.831892,417.065100,7.982238,NaN,NaN,414.764525,7.756517,NaN,NaN,413.455650,7.718847,414.359250,7.719113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,15:30:00,406.666500,7.979748,405.413075,7.888626,404.998475,7.822217,404.817100,7.832261,404.687200,7.804511,404.912350,7.791889,404.844475,7.780641,405.024125,7.754075,407.823600,8.198728,404.829375,7.710881,405.188925,7.900430,NaN,NaN,404.631700,7.674244,NaN,NaN,404.875075,7.646772,404.881775,7.621614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,16:00:00,402.999450,7.840435,402.138925,7.760897,401.672475,7.710591,401.667500,7.703013,401.641975,7.672015,401.720625,7.648850,401.838450,7.642421,401.814725,7.621330,403.080100,8.055553,401.871825,7.576339,402.193300,7.755853,NaN,NaN,402.049650,7.535997,NaN,NaN,402.048175,7.527224,402.023975,7.518786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,16:30:00,402.292800,7.954939,401.472475,7.877412,400.888600,7.815802,400.773650,7.806277,400.680250,7.757895,400.731600,7.736372,400.718050,7.717403,400.771250,7.703223,401.367800,8.009031,400.739000,7.666021,401.248250,7.755830,NaN,NaN,400.855475,7.628567,NaN,NaN,400.869300,7.611200,400.929900,7.606665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,17:00:00,401.818050,7.924542,400.808325,7.825276,400.495475,7.771469,400.391575,7.749452,400.455675,7.720196,400.542875,7.697384,400.607075,7.696242,400.642400,7.672715,400.737050,8.000505,400.767550,7.646396,400.834050,7.763315,NaN,NaN,400.823125,7.603851,NaN,NaN,400.821325,7.588964,400.863775,7.568039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,17:30:00,403.031700,7.974519,401.618050,7.864541,400.691375,7.765231,400.583500,7.745144,400.647450,7.713580,400.720675,7.695944,400.779100,7.689564,400.814475,7.685879,400.829525,7.982504,400.919925,7.662853,400.986950,7.776515,NaN,NaN,400.974300,7.623538,NaN,NaN,401.036750,7.615840,401.063900,7.603294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,18:00:00,402.587725,7.896630,401.218325,7.787660,400.682925,7.720088,400.612825,7.690412,400.681575,7.657907,400.788200,7.632477,400.858475,7.620330,400.903600,7.596577,400.948550,7.921719,400.945900,7.572389,401.040400,7.713010,NaN,NaN,400.965600,7.556446,NaN,NaN,400.981125,7.548199,400.992350,7.530425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,18:30:00,402.827025,7.861070,401.629275,7.765471,401.108600,7.704931,400.945125,7.687720,400.906050,7.645611,400.905650,7.630399,400.902250,7.607228,400.908375,7.592815,401.088425,7.898312,400.982275,7.552988,401.114450,7.680330,NaN,NaN,401.114200,7.514696,NaN,NaN,401.177500,7.485370,401.205375,7.473572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,19:00:00,402.677975,7.689472,401.756500,7.621171,401.618300,7.616370,401.497150,7.610880,401.428200,7.583587,401.410925,7.569328,401.436175,7.554752,401.440825,7.529343,401.567800,7.874083,401.442625,7.494299,401.469725,7.641196,NaN,NaN,401.434025,7.446344,NaN,NaN,401.464800,7.419015,401.478900,7.412027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,19:30:00,404.235800,7.700956,402.526375,7.586301,401.912275,7.519380,401.837425,7.509890,401.788525,7.498449,401.772075,7.490519,401.773725,7.498472,401.769225,7.491732,401.943550,7.816198,401.811300,7.471877,401.851925,7.587126,NaN,NaN,401.739800,7.463950,NaN,NaN,401.705975,7.448125,401.684200,7.438108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,20:00:00,404.471600,7.726498,402.759950,7.610820,402.170825,7.555114,402.021775,7.539273,401.931950,7.519256,401.874950,7.499541,401.862700,7.483143,401.860825,7.477779,402.217275,7.753126,401.848300,7.479801,402.004350,7.586161,NaN,NaN,401.803300,7.483959,NaN,NaN,401.783650,7.470207,401.795675,7.473489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,20:30:00,405.061500,7.741574,403.186425,7.659142,402.286850,7.601392,402.093825,7.588183,402.023200,7.575053,402.029150,7.564504,402.041850,7.554251,402.043325,7.547308,402.543750,7.768180,401.989475,7.518882,402.193325,7.589630,NaN,NaN,401.924700,7.507260,NaN,NaN,401.932325,7.505068,401.941775,7.491539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,21:00:00,409.953750,7.811829,405.449900,7.684758,403.385800,7.617929,403.125725,7.602328,403.019450,7.581864,403.072975,7.566681,403.068600,7.561052,403.030950,7.544585,403.725100,7.782982,402.984675,7.517157,403.061150,7.613580,NaN,NaN,402.817200,7.495048,NaN,NaN,402.721000,7.474211,402.748300,7.466514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,21:30:00,417.776575,7.851116,408.067975,7.670860,405.526800,7.605716,404.851350,7.599833,404.437025,7.574897,404.367225,7.562723,404.285750,7.568585,404.197075,7.560929,405.447350,7.791178,404.175325,7.547071,404.300875,7.602657,NaN,NaN,403.994575,7.534845,NaN,NaN,403.943125,7.526800,403.863300,7.517689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,22:00:00,426.809900,7.953898,412.892075,7.770394,408.426700,7.698556,407.683875,7.695812,406.944700,7.684591,406.733200,7.667527,406.745975,7.667002,406.703475,7.660745,409.272600,7.836063,406.872175,7.642318,407.329525,7.685837,NaN,NaN,406.712800,7.605063,NaN,NaN,406.561625,7.583600,406.642625,7.565306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,22:30:00,425.261275,7.918310,416.235150,7.784671,411.604675,7.658823,410.177650,7.616704,409.576375,7.572228,409.356550,7.553633,409.166325,7.535523,409.048425,7.512647,412.123850,7.823857,408.972200,7.465341,409.274225,7.643547,NaN,NaN,408.466400,7.403908,NaN,NaN,408.290850,7.351072,408.117325,7.318548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,23:00:00,426.109650,7.724208,416.889725,7.566930,410.859750,7.398084,409.531950,7.341041,408.869600,7.293800,408.705325,7.265379,408.665975,7.249394,408.607000,7.236930,411.713525,7.641008,408.469925,7.205863,408.971675,7.413185,NaN,NaN,408.142650,7.142169,NaN,NaN,408.016600,7.091398,407.893800,7.077248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/06/2019,23:30:00,428.835450,7.565867,415.258125,7.350638,414.709225,7.299335,411.787425,7.231148,410.722925,7.194116,410.444725,7.170898,410.264925,7.156897,410.130025,7.153597,413.651200,7.509047,410.130525,7.124715,410.457975,7.242581,NaN,NaN,409.480400,7.076707,NaN,NaN,409.304450,7.057568,409.189325,7.062035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,00:00:00,433.110100,7.443487,421.067150,7.301655,415.498775,7.197137,413.268175,7.149557,412.283350,7.125892,412.101150,7.108861,411.999600,7.101076,411.827075,7.096220,415.854600,7.387868,411.849267,7.064417,412.203650,7.173664,NaN,NaN,410.975600,7.056535,NaN,NaN,410.602725,7.060058,410.491350,7.074644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,00:30:00,437.377950,7.345254,423.073875,7.190573,413.291600,7.106250,412.226875,7.098503,411.876300,7.089125,411.755400,7.088869,411.623450,7.080812,411.459833,7.072044,415.674725,7.312348,411.292775,7.049016,411.782225,7.119832,NaN,NaN,410.468225,7.041888,NaN,NaN,410.087200,7.056366,410.024175,7.058021,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,01:00:00,434.854750,7.297963,421.097225,7.171531,414.368175,7.112907,413.110100,7.114862,412.566650,7.111711,412.422375,7.108466,412.292375,7.100343,412.174825,7.096863,416.381075,7.280824,411.969800,7.074983,412.370275,7.127957,NaN,NaN,411.296875,7.073049,NaN,NaN,411.124200,7.089187,410.967350,7.104957,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,01:30:00,435.837650,7.278549,422.520325,7.150222,413.519600,7.094372,412.994425,7.102190,412.872050,7.108356,412.749275,7.105378,412.608450,7.109110,412.329300,7.104569,416.227875,7.257062,412.139775,7.087997,412.521525,7.121716,NaN,NaN,411.550250,7.171161,NaN,NaN,411.233325,7.211120,411.033925,7.237932,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,02:00:00,431.382425,7.296379,419.672725,7.199825,413.264200,7.203719,412.692975,7.206439,412.436125,7.198302,412.291525,7.193184,412.274425,7.198194,412.182525,7.193948,415.606400,7.303359,411.929225,7.186988,412.068875,7.205720,NaN,NaN,410.995775,7.333385,NaN,NaN,410.321775,7.422823,410.010125,7.445702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,02:30:00,436.298500,7.426330,428.715450,7.356139,418.315825,7.336897,416.312550,7.343241,415.491275,7.344353,415.244500,7.349804,415.050725,7.364455,414.987300,7.358964,418.790525,7.405583,414.902425,7.343621,414.833725,7.338641,NaN,NaN,414.040200,7.438625,NaN,NaN,413.844700,7.494718,413.840250,7.541261,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,03:00:00,437.811950,7.535238,432.853800,7.481441,425.171825,7.510830,422.629975,7.516938,420.361250,7.513536,419.706700,7.515809,418.754175,7.523889,418.257600,7.524048,423.652450,7.529564,418.231325,7.518742,418.565725,7.484968,NaN,NaN,417.147775,7.614625,NaN,NaN,416.595600,7.731500,416.454750,7.807094,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,3
11/06/2019,03:30:00,429.443800,7.764132,426.663625,7.731859,419.372950,7.720139,417.598800,7.737711,416.420925,7.732527,416.056400,7.732783,415.794725,7.742042,415.545875,7.744165,418.933475,7.688387,415.263500,7.739371,415.209150,7.672955,NaN,NaN,414.372475,7.816232,NaN,NaN,414.070950,7.844910,413.812775,7.858265,0,0,3,0,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,3,9,9,0,3,0,3
11/06/2019,04:00:00,418.048925,7.899989,416.667200,7.893879,415.520225,7.890040,414.940575,7.886413,414.605400,7.875911,414.481525,7.867527,414.368425,7.860773,414.226975,7.856692,415.934750,7.833354,413.956575,7.808485,413.753575,7.845275,NaN,NaN,413.025800,7.750353,NaN,NaN,412.494100,7.689475,412.217600,7.619159,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,0,0,0
11/06/2019,04:30:00,413.917125,7.535228,412.522975,7.502152,411.141500,7.398550,410.862600,7.354090,410.609450,7.287119,410.448125,7.242901,410.375725,7.206263,410.173950,7.178357,412.883000,7.560829,410.120800,7.131534,411.429825,7.531022,NaN,NaN,409.812325,7.079475,NaN,NaN,409.701975,7.047629,409.683300,7.008993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,05:00:00,409.964725,7.068203,409.019250,7.038652,408.019450,6.982527,407.850575,6.967225,407.801650,6.956256,407.788425,6.950788,407.824775,6.950142,407.824125,6.946811,410.121550,7.277578,407.841275,6.942495,408.827125,7.101157,NaN,NaN,407.868350,6.947234,NaN,NaN,407.884900,6.936919,407.818000,6.936614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,05:30:00,408.193350,7.167254,407.408600,7.151144,406.897425,7.128687,406.719900,7.117388,406.682450,7.101567,406.630375,7.084547,406.610425,7.070987,406.529825,7.058319,408.440875,7.270140,406.518800,7.022155,407.411250,7.093008,NaN,NaN,406.414300,6.994597,NaN,NaN,406.439975,6.997937,406.409450,6.984601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,06:00:00,406.562575,7.071032,405.865175,7.052188,405.228400,7.013874,405.079125,7.006065,405.052525,6.993309,405.093375,6.988629,405.044675,6.964562,405.034650,6.954221,406.855475,7.183995,405.104200,6.931257,405.886850,7.039957,NaN,NaN,405.164425,6.914599,NaN,NaN,405.214100,6.900170,405.200725,6.875759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,06:30:00,406.319550,7.141996,405.611775,7.112252,405.238425,7.072556,405.218375,7.057519,405.249375,7.043529,405.280850,7.034488,405.325175,7.041438,405.382750,7.028866,406.229150,7.182779,405.452950,7.013866,405.583600,7.048367,NaN,NaN,405.778233,7.007301,NaN,NaN,405.681675,7.004521,405.707450,7.001508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,07:00:00,406.824425,7.134442,406.243975,7.135704,405.907275,7.115265,405.736850,7.075613,405.771425,7.045573,405.825625,7.014995,405.851875,6.989880,405.790050,6.953155,406.393675,7.166351,405.797625,6.930096,406.088125,7.013778,NaN,NaN,405.711600,6.890543,NaN,NaN,405.699875,6.863544,405.625750,6.840659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,07:30:00,404.449700,7.635622,403.863150,7.629262,403.499475,7.569779,403.570950,7.488941,403.634200,7.410923,403.837525,7.282750,403.913050,7.237419,403.876825,7.224308,404.921675,7.364597,404.100400,7.191894,404.809075,7.143230,NaN,NaN,404.314225,7.074207,NaN,NaN,404.337825,7.052105,404.406275,7.030908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,08:00:00,403.144425,7.652037,402.661850,7.611013,402.553400,7.526573,402.527775,7.453827,402.633025,7.392165,402.763125,7.282344,402.938750,7.220783,402.981625,7.195376,403.806925,7.391974,403.230250,7.113558,403.585250,7.266624,NaN,NaN,403.279200,7.067887,NaN,NaN,403.184225,7.094606,403.212850,7.102482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,08:30:00,403.691700,7.043762,403.038325,6.953088,402.811375,6.827496,402.823225,6.772085,402.854625,6.714090,402.909100,6.683259,402.959825,6.656997,402.971200,6.642920,403.648150,7.073513,403.095900,6.619529,403.518250,6.907096,NaN,NaN,403.160700,6.595082,NaN,NaN,403.209575,6.560898,403.218650,6.532103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,09:00:00,402.817175,7.122812,402.311850,7.032785,402.107900,6.894211,402.147575,6.814754,402.209750,6.747999,402.270600,6.701127,402.270450,6.662851,402.316125,6.638668,403.199075,7.000647,402.452250,6.597984,402.953175,6.745534,NaN,NaN,402.591425,6.516744,NaN,NaN,402.604225,6.496225,402.591650,6.505615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,09:30:00,402.575300,6.739608,402.052475,6.652404,401.584275,6.491630,401.611925,6.398623,401.775325,6.298428,401.837575,6.247038,401.765150,6.225185,401.826775,6.214134,402.499275,6.720361,402.072500,6.159986,402.435050,6.463223,NaN,NaN,402.302800,6.060224,NaN,NaN,402.355750,6.002682,402.336375,5.972575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,10:00:00,401.760525,6.228695,401.268900,6.124813,401.068650,6.024398,401.034375,5.952830,401.162025,5.893819,401.288625,5.849997,401.426625,5.812473,401.440675,5.796166,401.942075,6.348962,401.476950,5.807018,401.884175,6.094224,NaN,NaN,401.535425,5.801272,NaN,NaN,401.640775,5.771466,401.701275,5.747345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,10:30:00,401.174975,6.012138,400.817250,5.898815,400.797675,5.825613,400.786225,5.796376,400.932250,5.762199,401.016425,5.752162,401.174150,5.732117,401.152600,5.723605,401.584175,6.160895,401.343275,5.691954,401.612725,5.882830,NaN,NaN,401.478875,5.667372,NaN,NaN,401.475050,5.658424,401.484400,5.650590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,11:00:00,401.268950,6.122892,400.787925,6.020616,400.526350,5.888740,400.487925,5.850754,400.600550,5.800050,400.722625,5.804411,400.793425,5.795966,400.791775,5.789187,401.352000,6.123002,400.918750,5.766748,401.317125,5.856788,NaN,NaN,401.176325,5.730959,NaN,NaN,401.315875,5.713373,401.312675,5.712016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,11:30:00,400.825200,5.864802,400.493625,5.784735,400.305075,5.730963,400.189350,5.717832,400.349900,5.675696,400.476800,5.637701,400.556550,5.608199,400.673600,5.591579,401.117900,5.990142,400.732950,5.570124,401.147925,5.739478,NaN,NaN,400.950700,5.537403,NaN,NaN,400.991100,5.525878,400.997650,5.508021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,12:00:00,404.477025,5.856329,404.775325,5.774616,405.534775,5.693025,405.155600,5.658715,405.584800,5.602691,407.804250,5.564617,407.057425,5.545320,407.118675,5.521719,412.060900,5.906859,412.047725,5.501849,408.917100,5.660301,NaN,NaN,407.742625,5.485436,NaN,NaN,407.601025,5.476315,408.764475,5.460545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,12:30:00,408.492300,5.711728,406.715250,5.631041,405.582200,5.589283,404.802800,5.548791,404.302375,5.494333,403.908850,5.481271,403.611800,5.470660,403.336425,5.458141,405.240725,5.733931,403.179100,5.434769,403.566075,5.538849,NaN,NaN,403.027700,5.427100,NaN,NaN,403.090725,5.418600,403.440925,5.411481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,13:00:00,408.722425,5.788978,406.923750,5.719132,406.037750,5.689690,405.359375,5.664804,405.155375,5.625233,404.726950,5.602551,404.470150,5.583115,404.294525,5.570495,406.801800,5.793357,404.039000,5.529398,404.767225,5.612707,NaN,NaN,420.831500,5.598619,NaN,NaN,430.293067,5.630973,421.047700,5.629699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,3,0
11/06/2019,13:30:00,418.201933,5.980334,415.074350,5.888368,412.519975,5.807891,411.532750,5.775457,410.702250,5.730563,411.512500,5.701949,416.420125,5.710902,415.333825,5.695675,421.283650,5.975951,412.601050,5.679656,413.993475,5.765990,NaN,NaN,412.439825,5.648923,NaN,NaN,411.074025,5.648724,410.887100,5.644488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,14:00:00,401.105825,5.971110,400.501825,5.886690,400.203125,5.809182,400.167950,5.766179,400.296950,5.720372,400.482400,5.697270,400.414900,5.686392,400.445350,5.668088,401.398700,5.915671,400.538550,5.645122,400.943275,5.743608,NaN,NaN,400.409925,5.652118,NaN,NaN,400.459000,5.655991,400.494900,5.640644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,14:30:00,399.305300,5.921111,398.944500,5.875534,398.793150,5.845279,398.643000,5.853212,398.961825,5.801332,399.168675,5.777690,399.208850,5.766125,399.088975,5.776528,399.915100,5.961612,399.247525,5.743893,399.683350,5.799269,NaN,NaN,399.341600,5.724722,NaN,NaN,399.411650,5.724194,399.426525,5.711559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,15:00:00,399.350700,5.981998,398.826500,5.930332,398.731975,5.913162,398.629100,5.900093,398.699350,5.884689,398.697050,5.872903,398.771500,5.848171,398.805075,5.831331,399.426300,6.020718,398.997575,5.785754,399.290750,5.864646,NaN,NaN,399.126850,5.766808,NaN,NaN,399.191075,5.762557,399.192475,5.765675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,15:30:00,399.340425,5.975956,398.778625,5.942141,398.683850,5.934719,398.552450,5.909625,398.695100,5.845852,398.844350,5.808255,398.875975,5.792548,398.877350,5.783131,399.282200,6.025808,398.914625,5.764172,399.221075,5.868133,NaN,NaN,398.970375,5.757521,NaN,NaN,399.063425,5.751147,399.084025,5.745757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,16:00:00,399.339000,5.953424,398.727400,5.903198,398.563700,5.861099,398.479800,5.811293,398.500250,5.763775,398.579575,5.732687,398.707050,5.702792,398.758200,5.670918,399.246400,5.976353,398.908025,5.623853,399.086950,5.794047,NaN,NaN,398.970250,5.607248,NaN,NaN,399.108100,5.583876,399.156100,5.560604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,16:30:00,399.326500,5.804971,398.712450,5.746474,398.533150,5.719355,398.506200,5.696669,398.481025,5.665155,398.638550,5.628609,398.756050,5.606409,398.845500,5.591138,399.212850,5.885219,398.850375,5.571159,399.082725,5.684647,NaN,NaN,399.001100,5.551310,NaN,NaN,399.152875,5.526072,399.146925,5.519154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,17:00:00,399.686075,5.877616,398.965825,5.807904,398.362050,5.719584,398.357800,5.694388,398.459550,5.651237,398.626925,5.616338,398.739800,5.596208,398.770250,5.586007,399.057025,5.867608,398.930025,5.563488,398.996400,5.669373,NaN,NaN,399.038275,5.536061,NaN,NaN,399.216150,5.511230,399.271625,5.499438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,17:30:00,399.689050,5.777529,398.902675,5.717767,398.891600,5.728593,398.743350,5.713987,398.745000,5.657203,398.795975,5.634571,398.894675,5.610573,398.894925,5.600530,399.201150,5.836538,398.988150,5.571521,399.253400,5.639321,NaN,NaN,399.266025,5.522028,NaN,NaN,399.416250,5.506254,399.446450,5.501535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,18:00:00,400.964225,5.846097,399.612300,5.727866,399.778250,5.757055,399.380025,5.735748,399.175200,5.693848,399.164075,5.647501,399.280825,5.619377,399.305100,5.599276,399.745325,5.840776,399.463525,5.551620,399.583950,5.660603,NaN,NaN,399.531675,5.547398,NaN,NaN,399.546500,5.549035,399.579400,5.541495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,18:30:00,402.306450,5.910325,399.885625,5.793189,399.034275,5.717410,398.943725,5.688315,398.991575,5.670489,399.094525,5.663904,399.125425,5.663156,399.151275,5.656513,399.820625,5.839665,399.235575,5.624630,399.565750,5.680614,NaN,NaN,399.320775,5.615163,NaN,NaN,399.389925,5.606473,399.424050,5.603198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,19:00:00,401.151225,6.028577,399.272600,5.929730,399.164525,5.910413,398.897775,5.889720,398.948450,5.848913,399.029275,5.833609,399.042275,5.820404,399.039075,5.808671,400.186700,5.972567,399.160350,5.783196,399.662450,5.822804,NaN,NaN,399.261575,5.761492,NaN,NaN,399.354050,5.754464,399.427150,5.755200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,19:30:00,404.402350,6.201364,400.887950,6.116209,399.859250,6.082145,399.628100,6.054279,399.599350,6.023077,399.589175,5.986393,399.664100,5.970245,399.675125,5.951433,400.899525,6.094233,399.800150,5.908317,400.048025,5.942452,NaN,NaN,399.860125,5.881425,NaN,NaN,399.901850,5.857475,399.912400,5.846224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,20:00:00,402.003400,6.058257,400.303475,5.983285,401.062100,6.050871,400.736950,6.015989,400.317550,5.937442,400.232600,5.883617,400.220775,5.841991,400.213450,5.808569,400.709825,6.057610,400.316575,5.753052,400.169275,5.902414,NaN,NaN,400.350725,5.702152,NaN,NaN,400.389275,5.680365,400.382500,5.671342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,20:30:00,402.518250,5.883154,401.803250,5.872986,401.331125,5.849117,401.060900,5.833449,400.742000,5.800476,400.723800,5.787210,400.723750,5.772307,400.697875,5.756316,401.204925,5.959485,400.729250,5.716194,400.772225,5.785159,NaN,NaN,400.665125,5.682802,NaN,NaN,400.705375,5.651890,400.703800,5.622960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,21:00:00,404.018025,5.895557,402.500225,5.878258,401.826675,5.858476,401.507500,5.845858,401.216275,5.813436,400.991125,5.786987,400.930525,5.759431,400.932300,5.740229,401.549900,5.936959,401.059725,5.692087,401.182625,5.772249,NaN,NaN,401.153475,5.658431,NaN,NaN,401.207150,5.645695,401.263200,5.640181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,21:30:00,405.290150,5.902893,403.728850,5.890468,402.976575,5.846522,402.534700,5.821787,402.180725,5.775423,402.166150,5.745259,402.149150,5.737679,402.122550,5.723446,402.669375,5.924660,402.124550,5.667768,402.156925,5.742985,NaN,NaN,402.052700,5.608114,NaN,NaN,402.050475,5.591162,402.064325,5.585389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,22:00:00,405.801975,5.799946,403.644350,5.780171,403.694825,5.755664,403.000900,5.723554,402.568275,5.683549,402.524575,5.670877,402.478200,5.660042,402.401800,5.641960,403.029050,5.852437,402.390150,5.611656,402.539250,5.674093,NaN,NaN,402.425275,5.571891,NaN,NaN,402.442225,5.505177,402.372925,5.493271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,22:30:00,406.064700,5.672995,404.790150,5.671734,406.188175,5.654484,404.171425,5.668102,403.795300,5.638384,403.368900,5.632795,403.750775,5.637086,403.674575,5.628459,405.247750,5.789198,403.838075,5.592284,404.195750,5.614161,NaN,NaN,404.044450,5.500207,NaN,NaN,404.193625,5.417431,404.150325,5.404965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,23:00:00,409.352100,5.558113,407.793450,5.559992,410.290000,5.530390,407.423925,5.546832,405.938500,5.523502,405.718525,5.503164,405.510700,5.489259,405.330350,5.472967,407.275467,5.678283,405.292850,5.408508,405.733900,5.516424,NaN,NaN,405.272000,5.327384,NaN,NaN,405.370675,5.276592,405.376125,5.264720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/06/2019,23:30:00,409.106300,5.464595,407.884725,5.475387,408.486725,5.452527,407.341675,5.449341,406.664150,5.484681,406.641025,5.472061,406.584875,5.443423,406.510925,5.399038,408.491825,5.606005,406.348575,5.253523,406.807875,5.386050,NaN,NaN,406.263225,5.107985,NaN,NaN,406.381525,5.037454,406.402175,5.009135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,00:00:00,410.622175,5.339053,409.896625,5.355013,410.443475,5.332469,409.925625,5.292163,408.984975,5.293762,409.003725,5.262933,409.067400,5.232200,409.055400,5.201395,412.500075,5.457983,409.262400,5.109734,410.088425,5.202964,NaN,NaN,409.054025,4.957398,NaN,NaN,409.065600,4.927598,408.804725,5.073206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,00:30:00,416.599825,5.194300,412.728650,5.196974,414.403675,5.171733,411.443825,5.119431,410.439275,5.129326,410.411050,5.104869,410.464875,5.084822,410.542133,5.042661,414.626000,5.303223,410.758050,4.956038,411.536325,5.056819,NaN,NaN,410.257600,4.888731,NaN,NaN,410.038400,4.803252,409.946975,4.700992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,01:00:00,426.565775,5.062159,421.512475,5.082630,415.861350,5.074200,412.451650,5.022618,411.041575,4.985262,410.944125,4.927741,410.910200,4.872508,410.835650,4.838490,415.718775,5.178641,410.816050,4.817276,411.928300,4.939632,NaN,NaN,410.542450,4.793110,NaN,NaN,410.575425,4.527547,410.749175,4.345295,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,01:30:00,427.048025,4.921551,421.852450,4.964264,421.268575,4.954067,412.756600,4.913553,409.988975,4.821259,409.817450,4.719470,409.742375,4.689823,409.650650,4.681389,414.386625,5.030373,409.782175,4.652629,410.619275,4.791188,NaN,NaN,409.549250,4.368709,NaN,NaN,409.831750,4.163615,409.965400,4.100351,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,02:00:00,427.166125,4.866045,423.042875,4.904223,418.776100,4.905950,411.627450,4.888580,410.189250,4.760246,410.200425,4.681391,410.179875,4.660957,410.093050,4.673440,415.703875,4.943096,410.288100,4.615082,411.339700,4.700536,NaN,NaN,410.450325,4.188932,NaN,NaN,410.600250,4.105862,410.572125,4.096329,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,02:30:00,426.217250,4.855079,422.597425,4.892956,417.612000,4.917226,410.327200,4.897704,410.110100,4.711007,410.255850,4.652824,410.237175,4.639524,410.181275,4.645382,415.947975,4.890622,410.415050,4.610683,411.624525,4.575418,NaN,NaN,410.768750,4.102292,NaN,NaN,410.822675,4.086428,410.799800,4.075500,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,03:00:00,427.183700,4.888190,423.588025,4.926353,412.862075,4.964048,409.036050,4.996618,409.807600,4.783879,410.190750,4.749641,410.339950,4.740736,410.315725,4.729961,416.120200,4.897683,410.510400,4.607488,411.625875,4.574068,NaN,NaN,410.887950,4.153628,NaN,NaN,410.973150,4.118926,410.950950,4.115536,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,03:30:00,422.498750,4.989847,414.437475,4.992350,410.459350,5.029462,408.400650,5.208206,409.565550,4.907436,410.058850,4.803276,410.828675,4.659203,411.043825,4.575050,416.963425,4.905031,411.346000,4.391804,412.511650,4.485483,NaN,NaN,411.479400,4.171936,NaN,NaN,411.564200,4.166919,411.616125,4.146932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,04:00:00,421.130675,5.151324,411.706375,5.135812,408.628675,5.156470,407.062200,5.312957,408.606250,5.024172,409.810750,4.784713,410.055075,4.690061,410.075225,4.628614,415.909975,4.955905,410.566050,4.459337,412.099300,4.442246,NaN,NaN,410.747350,4.254343,NaN,NaN,410.821450,4.219861,410.748000,4.205615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,04:30:00,418.239025,5.328683,409.222175,5.212956,406.051075,5.138312,406.318625,5.079683,407.447575,4.941704,407.611300,4.859762,407.567975,4.770151,407.699750,4.678019,411.636150,5.013414,407.717800,4.618270,408.843150,4.587447,NaN,NaN,407.647050,4.455389,NaN,NaN,407.933200,4.368296,408.010575,4.295175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,05:00:00,417.363000,5.421466,407.942125,5.311724,404.295025,5.361080,405.369675,5.278125,405.521150,5.196390,405.750525,5.105630,405.747375,5.040440,405.732125,4.970459,408.745250,5.116859,405.903225,4.779952,406.770125,4.730694,NaN,NaN,406.356875,4.429517,NaN,NaN,406.375850,4.367243,406.368025,4.327859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,05:30:00,412.411750,5.476057,405.107950,5.241084,403.957050,4.804251,403.987400,4.630356,404.170650,4.527155,404.072367,4.482758,404.256475,4.462372,404.234825,4.449954,406.183675,4.947589,404.326850,4.453537,404.918000,4.630817,NaN,NaN,404.209550,4.431323,NaN,NaN,404.378325,4.418274,404.439975,4.407135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,06:00:00,410.510775,5.292107,405.339625,4.975814,403.450450,4.698406,403.342000,4.632346,403.532975,4.578519,403.704775,4.550737,403.764700,4.545567,403.703025,4.553265,405.457375,4.873759,403.757375,4.553268,404.134475,4.601230,NaN,NaN,403.668775,4.512509,NaN,NaN,403.718000,4.494031,403.748925,4.505483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,06:30:00,408.569025,5.111286,405.717900,4.854366,404.064700,4.683409,403.745775,4.645856,403.627725,4.610518,403.678425,4.579799,403.760900,4.565345,403.698550,4.535550,405.366350,4.875311,403.654900,4.494605,404.040650,4.647102,NaN,NaN,403.556600,4.453442,NaN,NaN,403.581600,4.415766,403.644625,4.402522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,07:00:00,404.943175,4.657581,403.530550,4.470170,402.899250,4.377992,402.762800,4.335010,402.888600,4.285227,402.943425,4.265168,402.946875,4.262239,402.913075,4.256988,403.690275,4.578404,402.923000,4.242035,403.115125,4.378422,NaN,NaN,403.058250,4.221383,NaN,NaN,403.131850,4.215839,403.103250,4.214075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,07:30:00,403.309975,4.539145,402.624950,4.445261,402.239050,4.382804,402.077700,4.370392,402.154425,4.345170,402.224175,4.327687,402.291725,4.314436,402.332450,4.301396,402.985300,4.543813,402.438450,4.273489,402.715250,4.373468,NaN,NaN,402.470467,4.254426,NaN,NaN,402.518725,4.255712,402.516575,4.253626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,08:00:00,404.018425,4.550342,403.683750,4.477851,403.676900,4.433488,403.691725,4.418420,403.851625,4.369707,404.221050,4.334362,403.892100,4.307135,403.913025,4.286337,405.378775,4.527893,403.968600,4.267575,404.414025,4.375262,NaN,NaN,403.980550,4.271108,NaN,NaN,403.976925,4.276789,404.029625,4.272612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,08:30:00,403.763575,4.566649,403.328250,4.483049,403.128675,4.426189,403.024550,4.417206,403.099725,4.401669,403.157675,4.394499,403.336175,4.378551,403.669450,4.366573,404.823525,4.564554,403.473200,4.333091,404.032650,4.408632,NaN,NaN,403.513375,4.333215,NaN,NaN,403.596000,4.334774,403.621250,4.331939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,09:00:00,404.053750,4.585300,403.610500,4.494603,403.388075,4.452179,403.361075,4.431734,403.419100,4.401298,403.515325,4.383307,403.660650,4.366909,403.901575,4.336414,405.295650,4.574105,403.754725,4.294847,404.146175,4.413417,NaN,NaN,403.789450,4.288891,NaN,NaN,403.848675,4.287806,403.810250,4.284985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,09:30:00,404.878050,4.603091,404.575325,4.564967,404.232275,4.482771,404.419650,4.462295,404.486250,4.429231,404.633350,4.402068,404.742000,4.393826,404.774275,4.398989,407.186950,4.601192,405.104900,4.369231,405.668700,4.433451,NaN,NaN,405.128550,4.338403,NaN,NaN,405.112625,4.336354,405.083675,4.333540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,10:00:00,407.480375,4.663328,407.053700,4.613428,406.946475,4.546861,406.752925,4.518098,406.877425,4.491746,406.856300,4.464434,406.981500,4.453722,406.740750,4.455177,410.162375,4.646553,406.940675,4.414378,407.723325,4.483716,NaN,NaN,407.061125,4.392755,NaN,NaN,407.066600,4.385115,407.136800,4.371815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,10:30:00,407.135725,4.611400,406.656400,4.562792,406.410150,4.560548,406.507275,4.545189,406.413300,4.506426,406.573875,4.465129,406.500150,4.446439,406.502925,4.430951,409.601925,4.666884,406.729675,4.402782,407.548325,4.495869,NaN,NaN,406.550675,4.394095,NaN,NaN,406.730275,4.390686,406.667600,4.380910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,11:00:00,406.390700,4.690125,405.965925,4.640224,405.655850,4.607691,405.697950,4.589410,405.767250,4.562862,405.839100,4.534999,406.010575,4.509597,406.031350,4.488469,409.031925,4.722966,406.176200,4.470093,406.794625,4.539669,NaN,NaN,406.188600,4.453742,NaN,NaN,406.158475,4.448337,406.101025,4.434737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,11:30:00,405.549500,4.718545,405.017450,4.646982,404.855775,4.570270,404.751450,4.525753,404.825550,4.495497,404.929950,4.472307,404.904975,4.461159,404.892125,4.455482,407.208250,4.720847,404.980450,4.446571,405.683700,4.540485,NaN,NaN,405.130325,4.417966,NaN,NaN,405.297700,4.400687,405.139625,4.399450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,12:00:00,405.972275,4.697544,405.334900,4.604300,405.227175,4.559533,405.186825,4.509511,405.105725,4.460916,405.102350,4.448147,405.404625,4.424454,405.313350,4.401045,407.984475,4.696626,405.498425,4.384590,406.225100,4.504286,NaN,NaN,405.752350,4.364505,NaN,NaN,405.946875,4.348553,406.013800,4.341792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,12:30:00,406.247775,4.569283,405.945275,4.520080,405.864400,4.504516,405.839925,4.483286,405.842800,4.442235,406.017150,4.408596,406.207200,4.369825,406.227550,4.339942,408.459675,4.654904,406.154300,4.311673,406.639300,4.444544,NaN,NaN,406.073250,4.280033,NaN,NaN,406.294575,4.275618,406.075425,4.273946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,13:00:00,404.798975,4.611331,404.237925,4.529335,403.993350,4.482228,404.088800,4.465603,404.020450,4.419795,404.189150,4.388139,404.105925,4.375564,404.097150,4.368449,405.684525,4.632223,404.093700,4.352702,404.597525,4.429986,NaN,NaN,404.132200,4.355090,NaN,NaN,404.157500,4.350576,404.229450,4.340269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,13:30:00,403.267300,4.590031,402.851325,4.529065,402.744875,4.561747,402.626600,4.546638,402.664100,4.519279,402.721175,4.493943,402.831025,4.470999,403.001350,4.452192,404.042275,4.709910,403.055575,4.421093,403.416425,4.504823,NaN,NaN,403.129050,4.405881,NaN,NaN,403.136150,4.404085,403.099250,4.392598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,14:00:00,403.163150,4.609588,402.686800,4.535539,402.586575,4.493122,402.535600,4.466996,402.634625,4.439857,402.686550,4.419829,402.748500,4.408072,402.936833,4.392910,403.758925,4.672443,402.936675,4.359625,403.119950,4.472792,NaN,NaN,402.989925,4.339003,NaN,NaN,403.097225,4.324664,403.122675,4.308750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,14:30:00,402.940300,4.599039,402.493950,4.534605,402.348375,4.504567,402.285450,4.482857,402.313600,4.445228,402.408400,4.423500,402.414950,4.410601,402.515125,4.402038,403.293875,4.665713,402.515275,4.383395,402.836400,4.464755,NaN,NaN,402.583700,4.360824,NaN,NaN,402.761625,4.347863,402.839325,4.340512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,15:00:00,403.485575,4.609901,403.045650,4.539969,402.972475,4.558883,403.010875,4.513587,403.229075,4.490646,403.316575,4.479540,403.463125,4.471805,403.461500,4.465792,404.788600,4.715146,403.617675,4.421416,404.026000,4.483334,NaN,NaN,403.780100,4.382761,NaN,NaN,403.920000,4.372248,403.906850,4.348968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,15:30:00,404.011750,4.680944,403.347925,4.588522,403.188700,4.567370,403.049275,4.545596,403.133925,4.508294,403.177150,4.494198,403.242850,4.490871,403.327825,4.482143,404.518925,4.710063,403.515200,4.458059,403.828450,4.515557,NaN,NaN,403.585625,4.454359,NaN,NaN,403.669725,4.460349,403.670025,4.444468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,16:00:00,403.684500,4.870043,402.853225,4.786796,402.406175,4.722078,402.236425,4.687936,402.281900,4.644850,402.352400,4.628861,402.419400,4.604681,402.511275,4.566941,403.403075,4.749989,402.682625,4.519562,403.108175,4.577188,NaN,NaN,402.826700,4.511302,NaN,NaN,402.924525,4.506918,402.940775,4.502265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,16:30:00,403.000550,4.804095,402.271075,4.724733,402.050075,4.688588,401.918450,4.672846,401.932300,4.647849,402.050125,4.620152,402.140425,4.603089,402.175825,4.584051,402.738600,4.782192,402.294350,4.555231,402.524375,4.629080,NaN,NaN,402.392100,4.534268,NaN,NaN,402.353850,4.546270,402.384875,4.550482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,17:00:00,402.735550,4.844640,402.011175,4.774168,401.683825,4.738701,401.582050,4.724949,401.609625,4.718099,401.633300,4.707327,401.699700,4.695980,401.817000,4.676988,402.526950,4.855251,401.997250,4.649203,402.391000,4.688663,NaN,NaN,402.157325,4.601339,NaN,NaN,402.213050,4.588350,402.219900,4.582463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,17:30:00,402.586525,5.045337,401.805250,4.986368,401.415400,4.924122,401.307175,4.889900,401.232775,4.849626,401.297425,4.820458,401.385050,4.800448,401.420825,4.786429,402.243725,4.945775,401.605500,4.753595,402.002300,4.798611,NaN,NaN,401.736225,4.736302,NaN,NaN,401.886950,4.709948,401.938650,4.696466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,18:00:00,402.068025,4.996655,401.241375,4.924932,401.163725,4.934679,400.931950,4.920845,401.034575,4.882603,401.123950,4.855010,401.200075,4.832911,401.225625,4.819232,401.855225,4.998018,401.292325,4.788169,401.696175,4.835049,NaN,NaN,401.302550,4.760831,NaN,NaN,401.412425,4.737245,401.428175,4.735148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,18:30:00,402.233850,4.985124,401.565550,4.923754,401.039850,4.869224,400.957200,4.858024,400.942300,4.829097,400.946850,4.808459,400.985225,4.795910,400.951425,4.787284,401.975700,4.977098,401.042750,4.753750,401.481400,4.820249,NaN,NaN,401.147625,4.730832,NaN,NaN,401.243225,4.702491,401.259800,4.675844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,19:00:00,401.848375,5.158433,400.918800,5.109603,400.774275,5.124613,400.430775,5.115154,400.285650,5.092715,400.294100,5.077050,400.310475,5.068763,400.290650,5.066088,401.417475,5.145197,400.514425,5.034327,401.248875,4.999619,NaN,NaN,400.676325,5.026652,NaN,NaN,400.765575,5.026039,400.803575,5.012360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,19:30:00,401.825125,5.312553,400.816200,5.273344,401.013500,5.304793,400.621375,5.282666,400.382725,5.242945,400.305325,5.210932,400.235275,5.193583,400.291550,5.177318,401.405650,5.277701,400.366500,5.115711,400.651875,5.149132,NaN,NaN,400.476325,5.076668,NaN,NaN,400.584750,5.058093,400.709125,5.040510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,20:00:00,402.503825,5.317654,401.045275,5.254759,400.793350,5.254283,400.491200,5.238798,400.391300,5.214145,400.461950,5.200399,400.530575,5.194464,400.547975,5.183170,401.622100,5.308075,400.675650,5.145219,400.895700,5.182224,NaN,NaN,400.675175,5.130860,NaN,NaN,400.671200,5.125114,400.690050,5.116496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,20:30:00,403.320700,5.412562,402.219325,5.386142,401.509300,5.367871,401.275200,5.362672,401.208025,5.346922,401.102400,5.333838,401.095250,5.320377,401.106300,5.312485,402.029475,5.394890,401.044775,5.276690,401.265750,5.280209,NaN,NaN,401.041625,5.270059,NaN,NaN,401.116950,5.281814,401.160475,5.287071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
12/06/2019,21:00:00,404.274400,5.590300,403.172075,5.577568,402.727125,5.570039,402.447400,5.548209,401.972550,5.495963,401.869050,5.471158,401.835550,5.453754,401.890375,5.446611,402.676150,5.535176,401.854700,5.392607,401.867675,5.421952,NaN,NaN,401.795750,5.350848,NaN,NaN,401.836525,5.298158,401.851175,5.249689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,3,9,9,0,3,0,3
12/06/2019,21:30:00,407.131725,5.532695,404.675200,5.464899,403.073100,5.369256,402.908950,5.347901,402.789500,5.324483,402.814325,5.309380,402.818525,5.300181,402.839700,5.289119,403.358600,5.459846,402.952675,5.250852,402.837475,5.354020,NaN,NaN,402.956725,5.224184,NaN,NaN,402.938875,5.188516,402.894675,5.163945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,22:00:00,408.868900,5.465061,405.916325,5.380980,404.963400,5.327632,404.713625,5.312280,404.609525,5.294515,404.542000,5.283551,404.366275,5.269887,404.229875,5.254305,404.989625,5.438289,404.100125,5.226232,404.107400,5.303476,NaN,NaN,403.933150,5.203101,NaN,NaN,403.853700,5.159278,403.839075,5.121850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,22:30:00,410.818375,5.426081,407.658650,5.331573,406.767575,5.288496,406.632800,5.274820,405.891967,5.252945,406.406475,5.239155,406.286625,5.222593,406.178300,5.205692,407.408575,5.422710,406.186500,5.177558,406.165700,5.275162,NaN,NaN,405.943700,5.133888,NaN,NaN,405.782025,5.065082,405.593850,4.983270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,23:00:00,412.767350,5.428688,408.500100,5.283759,407.987850,5.254222,407.545200,5.231634,407.282175,5.213355,407.010975,5.194417,406.754800,5.177653,406.558525,5.162266,407.438075,5.366410,406.232275,5.125514,406.072100,5.208498,NaN,NaN,405.961350,5.085451,NaN,NaN,405.830350,5.012356,405.520725,4.957104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/06/2019,23:30:00,414.728750,5.454821,409.763200,5.280282,406.447925,5.145556,406.070800,5.119363,405.919575,5.099991,405.764800,5.083430,405.686000,5.071641,405.567325,5.056955,406.163225,5.256752,405.449575,5.024372,405.401675,5.110416,NaN,NaN,405.134675,4.981974,NaN,NaN,404.779725,4.922495,404.404350,4.871883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,00:00:00,413.090075,5.336992,408.623075,5.191370,406.272675,5.085686,405.965275,5.061137,405.755000,5.040010,405.643300,5.026977,405.574200,5.019528,405.533475,5.011985,406.431825,5.202617,405.441600,4.986429,405.627475,5.056040,NaN,NaN,405.167750,4.964050,NaN,NaN,404.821925,4.940410,404.486525,4.919488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,00:30:00,410.486675,5.308209,407.943950,5.207370,406.862675,5.152521,406.549875,5.136482,406.382475,5.126766,406.298250,5.122179,406.289200,5.121341,406.308167,5.142620,407.231100,5.263183,406.235575,5.107411,406.297650,5.121388,NaN,NaN,405.679450,5.103908,NaN,NaN,404.979925,5.098850,404.259150,5.025995,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
13/06/2019,01:00:00,411.243850,5.481084,407.876775,5.360198,406.763800,5.306236,406.478400,5.293496,406.312600,5.283584,406.276000,5.280918,406.238675,5.279046,406.196825,5.277636,407.047925,5.353330,406.128125,5.256897,406.253425,5.256540,NaN,NaN,405.637750,5.248656,NaN,NaN,404.809225,5.216110,403.944400,5.187169,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
13/06/2019,01:30:00,411.410325,5.608038,407.480475,5.488694,406.388625,5.453120,406.239925,5.449772,406.090500,5.444719,406.050325,5.443798,406.007475,5.443396,405.953200,5.442207,407.062175,5.482961,405.683225,5.413869,405.915125,5.408055,NaN,NaN,404.992700,5.412209,NaN,NaN,403.755325,5.431834,402.898425,5.489890,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
13/06/2019,02:00:00,415.448750,5.941448,410.081550,5.770013,407.794000,5.700269,407.632700,5.696735,407.669675,5.693198,407.610175,5.692182,407.524600,5.692303,407.328900,5.690809,409.400225,5.708443,407.177233,5.668441,407.407000,5.635816,NaN,NaN,406.175000,5.704673,NaN,NaN,405.195075,5.760355,404.643525,5.790643,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
13/06/2019,02:30:00,413.015550,6.071203,408.247700,5.956726,407.317775,5.949360,407.054125,5.955292,406.851100,5.955478,406.776475,5.958286,406.696500,5.962345,406.612400,5.965464,408.694650,5.904790,406.401075,5.943330,406.907350,5.877127,NaN,NaN,405.795225,5.968108,NaN,NaN,404.998775,5.988622,404.504450,5.997158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,03:00:00,410.847850,6.246816,406.770100,6.175835,405.488325,6.157339,405.299150,6.160709,405.156050,6.159611,405.056425,6.161819,404.997325,6.166170,405.013775,6.168194,406.520600,6.090689,405.014800,6.139550,405.409250,6.100484,NaN,NaN,404.560375,6.157456,NaN,NaN,403.756275,6.163322,403.374975,6.156190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,03:30:00,408.384225,6.337891,404.901125,6.315892,404.299050,6.314722,404.027550,6.318086,403.833150,6.315899,403.752350,6.314684,403.701375,6.314982,403.655450,6.312285,405.271600,6.241739,403.510200,6.276259,404.069850,6.263545,NaN,NaN,403.176250,6.280953,NaN,NaN,402.764250,6.272125,402.539425,6.261504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,04:00:00,409.809175,6.524332,404.514850,6.474967,403.630800,6.479660,403.478875,6.489960,403.434450,6.487120,403.425700,6.487843,403.514950,6.481458,403.606650,6.481516,405.382475,6.421380,403.819975,6.446991,404.244375,6.439177,NaN,NaN,403.642825,6.446490,NaN,NaN,403.360550,6.441647,402.977050,6.431938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,04:30:00,410.482875,6.743675,404.076950,6.648999,402.710525,6.621095,402.367725,6.614851,402.325850,6.604108,402.307125,6.598904,402.246925,6.598110,402.218725,6.595180,403.522450,6.557512,402.347750,6.564316,402.905250,6.573177,NaN,NaN,402.464275,6.569909,NaN,NaN,402.423275,6.569863,402.342750,6.569761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,05:00:00,407.026325,6.838020,402.588000,6.789268,401.761750,6.779723,401.645475,6.772845,401.650625,6.763107,401.702825,6.756398,401.749600,6.751387,401.794200,6.749326,403.007400,6.700422,401.894300,6.716943,402.418800,6.714462,NaN,NaN,401.939250,6.723787,NaN,NaN,401.947075,6.714841,401.915225,6.704446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,05:30:00,404.633525,7.028569,402.443475,6.995210,401.475675,6.984667,401.301925,6.974422,401.268825,6.956390,401.301775,6.944671,401.350000,6.929439,401.376250,6.920578,402.915250,6.901686,401.496275,6.891309,401.763733,6.913298,NaN,NaN,401.605525,6.890098,NaN,NaN,401.684825,6.881193,401.655275,6.865245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,06:00:00,401.959850,7.262256,400.759000,7.204360,400.205600,7.154439,400.076725,7.133470,400.117875,7.118349,400.211175,7.108529,400.279500,7.103373,400.242300,7.098339,401.465975,7.071001,400.402925,7.063308,400.894150,7.059632,NaN,NaN,400.467575,7.062713,NaN,NaN,400.598725,7.052220,400.669800,7.044023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,06:30:00,401.522725,7.333366,400.500925,7.288721,400.509725,7.308693,400.331600,7.276492,400.266600,7.246734,400.268733,7.222326,400.367250,7.198724,400.418500,7.175700,401.211425,7.184945,400.536600,7.119963,400.677800,7.156833,NaN,NaN,400.545325,7.120718,NaN,NaN,400.669625,7.114792,400.748625,7.108862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,07:00:00,401.631400,7.350803,400.707150,7.320920,400.329125,7.333424,400.157375,7.318482,400.235250,7.286735,400.313500,7.273120,400.394225,7.261217,400.413100,7.253115,401.064275,7.267766,400.540500,7.207587,400.678275,7.237742,NaN,NaN,400.652000,7.176885,NaN,NaN,400.731775,7.148574,400.759825,7.130723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,07:30:00,401.307650,7.408820,400.511050,7.393975,400.404025,7.375017,400.262550,7.352653,400.258000,7.317911,400.287675,7.304345,400.331800,7.291499,400.407875,7.280353,400.984450,7.331160,400.447425,7.245423,400.702425,7.290069,NaN,NaN,400.476325,7.233365,NaN,NaN,400.566700,7.209984,400.648675,7.181682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,08:00:00,401.537875,7.464926,400.501750,7.436596,400.066150,7.418115,399.888275,7.410937,400.002150,7.386433,400.100925,7.365105,400.118450,7.355446,400.086775,7.349369,400.641900,7.381438,400.167000,7.317889,400.520525,7.343537,NaN,NaN,400.361850,7.312874,NaN,NaN,400.424225,7.305713,400.459875,7.288867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,08:30:00,400.667475,7.680035,399.874425,7.679320,399.310250,7.649133,399.305200,7.638528,399.462600,7.624314,399.495050,7.615946,399.478600,7.603644,399.517575,7.584137,400.410975,7.571482,399.626375,7.532209,400.145325,7.532780,NaN,NaN,399.721600,7.528466,NaN,NaN,399.808725,7.519782,399.783075,7.509246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,09:00:00,400.388725,7.782000,399.417675,7.752924,399.175775,7.746454,398.817375,7.730960,398.697875,7.707695,398.673600,7.692997,398.652275,7.681012,398.610350,7.673921,399.797500,7.676398,399.668533,7.611353,400.179325,7.620193,NaN,NaN,400.337100,7.582791,NaN,NaN,400.213150,7.573982,400.070775,7.558938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,09:30:00,397.723075,7.838304,397.298800,7.800997,396.984100,7.746042,396.959825,7.715026,397.071075,7.671876,397.143475,7.642711,397.590975,7.608560,398.046575,7.588847,401.139500,7.696564,399.506775,7.533310,402.017100,7.667400,NaN,NaN,401.160725,7.504023,NaN,NaN,402.350175,7.478708,403.080650,7.460792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,10:00:00,414.425075,7.716332,412.342650,7.655534,411.250675,7.607646,411.063025,7.568377,410.638600,7.523205,410.162125,7.487048,409.648675,7.460118,409.692200,7.435740,419.735000,7.653305,410.042200,7.389997,411.814175,7.538670,NaN,NaN,409.305400,7.350881,NaN,NaN,408.812125,7.334539,408.426800,7.318226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,10:30:00,412.739150,7.411994,414.066100,7.357845,415.720250,7.299145,416.482325,7.282798,416.602250,7.252949,415.902875,7.225463,416.759500,7.204314,417.900575,7.185752,433.893475,7.470084,412.419767,7.159505,422.056200,7.338238,NaN,NaN,417.882325,7.132634,NaN,NaN,417.420550,7.103966,417.679225,7.096633,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
13/06/2019,11:00:00,411.480625,7.232410,409.568225,7.183810,409.473125,7.111961,412.805025,7.085614,408.682925,7.048175,413.494000,7.032131,413.174475,7.004705,410.570125,6.966867,418.813750,7.284958,408.491475,6.916363,409.145100,7.116373,NaN,NaN,407.601500,6.870519,NaN,NaN,407.231700,6.830910,406.897025,6.814481,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,11:30:00,398.799800,6.986732,398.333925,6.947554,398.200650,6.872244,397.888975,6.836897,397.961900,6.795033,398.065875,6.762082,397.880200,6.745950,398.048350,6.742197,399.096550,7.041542,398.348450,6.705958,398.436550,6.850994,NaN,NaN,398.807875,6.667704,NaN,NaN,399.437975,6.635719,399.670675,6.615920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,12:00:00,400.693700,6.844471,399.958075,6.767470,399.796650,6.734069,399.668675,6.702891,399.638975,6.654244,399.911925,6.629202,400.090950,6.602268,400.346200,6.581341,401.894325,6.906302,400.498225,6.538675,401.044325,6.709193,NaN,NaN,401.134275,6.506414,NaN,NaN,401.173100,6.488544,401.416200,6.464816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,12:30:00,405.652550,6.691221,405.812400,6.642413,410.356600,6.633404,411.884950,6.608848,413.853675,6.588924,413.824000,6.583509,413.991200,6.570168,412.678425,6.549151,421.112325,6.841054,410.878175,6.518897,411.782425,6.614131,NaN,NaN,409.150475,6.493576,NaN,NaN,408.490100,6.471211,407.615325,6.458144,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,13:00:00,403.823775,6.919021,402.846150,6.891464,402.365000,6.896415,401.898850,6.887692,401.634625,6.871872,401.368500,6.853489,401.195300,6.840197,401.195300,6.828952,404.185300,6.937991,401.133775,6.799154,402.144950,6.756543,NaN,NaN,401.130575,6.780235,NaN,NaN,401.299400,6.776007,401.219925,6.774666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,13:30:00,401.788275,7.101848,400.888125,7.066483,400.347625,7.038067,400.335950,7.017176,400.095100,7.000668,400.028625,6.990701,399.989475,6.977156,399.970525,6.965801,402.433300,7.037746,400.102950,6.924805,400.868525,6.935325,NaN,NaN,400.152375,6.897337,NaN,NaN,402.620000,6.888774,401.332900,6.882518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,14:00:00,398.724850,7.251367,397.882325,7.222364,397.377700,7.176211,397.385800,7.169035,397.299150,7.153446,397.343300,7.135900,397.351400,7.123814,398.071950,7.116264,402.536100,7.151712,399.295625,7.073935,399.700700,7.076388,NaN,NaN,398.693200,7.065437,NaN,NaN,398.639800,7.057967,398.447425,7.049486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,14:30:00,398.911650,7.299267,398.214100,7.277905,397.797925,7.224523,397.647125,7.197367,397.543750,7.178462,397.466875,7.177594,397.391950,7.174043,397.388850,7.164044,399.143075,7.237848,397.367925,7.115277,397.898325,7.177394,NaN,NaN,397.346400,7.104882,NaN,NaN,397.430325,7.091215,397.374000,7.085324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,15:00:00,396.773825,7.334132,396.117400,7.288059,395.825125,7.248561,395.749350,7.234576,395.737850,7.212905,395.845625,7.199270,395.838950,7.195728,395.869825,7.187873,397.057575,7.282143,396.035975,7.142087,396.414625,7.200709,NaN,NaN,396.144475,7.127572,NaN,NaN,396.250850,7.121825,396.249050,7.119756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,15:30:00,395.393325,7.525136,394.849500,7.506768,394.552075,7.462621,394.394225,7.444992,394.394450,7.418935,394.475450,7.396521,394.572975,7.371703,394.595900,7.347533,395.666675,7.404328,394.790075,7.286125,395.317875,7.314198,NaN,NaN,394.941625,7.262948,NaN,NaN,395.019775,7.257088,395.035350,7.255668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,16:00:00,395.150775,7.562221,394.384425,7.518709,394.167675,7.472783,394.087450,7.455682,394.170175,7.423808,394.256175,7.401674,394.292200,7.388783,394.322650,7.371258,395.061425,7.437917,394.373825,7.340513,394.756400,7.379692,NaN,NaN,394.466100,7.330110,NaN,NaN,394.558875,7.316771,394.599950,7.308987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,16:30:00,395.339950,7.553132,394.481400,7.517439,394.035075,7.456902,394.044125,7.446057,394.076850,7.431250,394.098425,7.414976,394.174600,7.403200,394.208100,7.390752,394.796075,7.474699,394.316700,7.343174,394.560625,7.416706,NaN,NaN,394.427275,7.328257,NaN,NaN,394.456925,7.316445,394.453100,7.304026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,17:00:00,396.159625,7.574150,395.144800,7.530724,394.776775,7.492722,394.648425,7.472182,394.551875,7.446945,394.537575,7.434695,394.554575,7.420258,394.570975,7.408661,395.250200,7.509700,394.643850,7.371639,394.828125,7.438459,NaN,NaN,394.698625,7.361809,NaN,NaN,394.795125,7.350575,394.810275,7.337592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,17:30:00,397.043225,7.641503,395.715575,7.577451,395.045900,7.542394,394.909975,7.517730,394.895025,7.479850,394.878200,7.458127,394.874050,7.436851,394.874750,7.418723,395.316225,7.530180,394.919300,7.385055,394.985850,7.458548,NaN,NaN,395.000425,7.375798,NaN,NaN,395.065875,7.364217,395.102000,7.356441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,18:00:00,398.002475,7.569364,396.234800,7.493151,396.159875,7.463969,396.002650,7.452292,395.842325,7.425528,395.794525,7.408494,395.774750,7.404184,395.725325,7.395007,396.298175,7.521562,395.814450,7.365997,395.985000,7.445404,NaN,NaN,395.971475,7.363267,NaN,NaN,396.005500,7.341099,396.038275,7.327220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,18:30:00,400.003100,7.568218,397.887675,7.493327,396.742675,7.421867,396.530467,7.401880,396.493725,7.380791,396.440975,7.361669,396.361950,7.340887,396.304125,7.327339,396.588150,7.467088,396.244550,7.286564,396.182700,7.382931,NaN,NaN,396.180500,7.268163,NaN,NaN,396.178675,7.249090,396.186150,7.238934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,19:00:00,398.849350,7.396478,397.170150,7.335756,396.521025,7.286608,396.448475,7.279932,396.423900,7.266601,396.433350,7.259099,396.433750,7.254295,396.424225,7.245728,396.794733,7.386272,396.418475,7.221734,396.450300,7.303709,NaN,NaN,396.387000,7.218534,NaN,NaN,396.360700,7.209897,396.341175,7.200228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,19:30:00,400.301775,7.468902,397.945000,7.396187,397.264325,7.353213,397.153775,7.345933,397.165825,7.333854,397.131675,7.317981,397.036250,7.304600,396.968225,7.293272,397.556625,7.422825,396.915400,7.254644,397.051025,7.327881,NaN,NaN,396.813775,7.245474,NaN,NaN,396.718025,7.227493,396.699500,7.217538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,20:00:00,401.065425,7.513974,398.540700,7.453187,397.748700,7.417530,397.592725,7.415553,397.517400,7.416577,397.506750,7.409986,397.443025,7.400044,397.436500,7.394231,398.068025,7.478648,397.364200,7.358883,397.413450,7.387669,NaN,NaN,397.142450,7.340140,NaN,NaN,397.068725,7.324329,397.035250,7.312004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,20:30:00,403.460250,7.619236,399.809625,7.525235,398.085475,7.447439,397.887875,7.427868,397.876300,7.415734,397.837800,7.397152,397.812325,7.387291,397.763325,7.377112,398.470700,7.487167,397.692200,7.333063,397.787575,7.408116,NaN,NaN,397.508275,7.310734,NaN,NaN,397.412050,7.279653,397.284375,7.250623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,21:00:00,403.116375,7.569548,400.215975,7.513593,399.050800,7.474538,398.864350,7.471485,398.787950,7.458986,398.728800,7.445362,398.725675,7.443515,398.696825,7.428568,399.347375,7.526047,398.702800,7.391724,398.504475,7.437723,NaN,NaN,398.345125,7.339020,NaN,NaN,397.939167,7.280224,397.848825,7.235251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,21:30:00,407.838975,7.647261,402.428475,7.534766,400.545250,7.469492,400.348500,7.460661,400.202625,7.432120,400.119475,7.414954,400.044200,7.405292,399.927950,7.389871,400.418475,7.510545,399.733000,7.340137,399.567025,7.421427,NaN,NaN,399.232650,7.288404,NaN,NaN,398.845950,7.244317,398.490450,7.225282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,22:00:00,406.402050,7.615258,402.335425,7.511870,400.935500,7.449886,400.821000,7.439978,400.741550,7.421165,400.696050,7.410487,400.637200,7.404833,400.583575,7.403191,401.036500,7.516388,400.347175,7.365325,400.179800,7.410428,NaN,NaN,399.577125,7.305786,NaN,NaN,398.770125,7.267483,398.274800,7.253611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,22:30:00,404.415575,7.550188,402.299625,7.509327,401.614650,7.480687,401.461875,7.475750,401.343175,7.465291,401.293250,7.464885,401.236950,7.468835,401.160675,7.458394,401.678575,7.539782,400.911550,7.421122,400.782500,7.443137,NaN,NaN,400.401650,7.388842,NaN,NaN,399.610625,7.341531,398.691375,7.296139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,23:00:00,405.172775,7.587019,402.630700,7.539035,401.775025,7.506212,401.634350,7.499801,401.540800,7.488949,401.502175,7.486267,401.479725,7.485083,401.432225,7.479129,401.913425,7.564201,401.276350,7.451232,401.233600,7.493565,NaN,NaN,400.830325,7.419972,NaN,NaN,399.758225,7.343852,398.764150,7.248164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/06/2019,23:30:00,405.787800,7.577541,403.486600,7.528682,402.471275,7.484321,402.310325,7.468925,402.254225,7.448813,402.221550,7.438174,402.174875,7.427716,402.126000,7.416479,402.543400,7.527800,401.987525,7.379373,401.809750,7.468552,NaN,NaN,401.522675,7.355924,NaN,NaN,400.756925,7.295252,399.799925,7.197316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,00:00:00,406.684225,7.504321,403.990750,7.444802,403.192250,7.406954,403.005100,7.400289,402.904825,7.397274,402.850975,7.385107,402.679667,7.377962,402.712475,7.369277,403.116325,7.499958,402.486700,7.329363,402.328925,7.404543,NaN,NaN,401.766125,7.281243,NaN,NaN,400.289725,7.147136,399.092750,7.020860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,00:30:00,407.911025,7.489191,404.848725,7.457129,403.634125,7.412477,403.451975,7.404438,403.434950,7.395312,403.401050,7.390846,403.337775,7.384697,403.151733,7.379266,403.802433,7.485818,402.949175,7.345276,402.869600,7.397051,NaN,NaN,401.793600,7.277238,NaN,NaN,399.985750,7.126244,399.013425,7.030688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,01:00:00,412.732775,7.602075,407.230225,7.508919,403.838175,7.430365,403.609300,7.419732,403.496300,7.403053,403.418200,7.391883,403.324975,7.383426,403.236100,7.374514,404.321450,7.491599,402.942800,7.331567,403.166325,7.400875,NaN,NaN,401.590625,7.242249,NaN,NaN,400.065550,7.124039,399.265925,7.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,01:30:00,415.422450,7.749705,408.641225,7.589304,404.323625,7.452552,403.973275,7.436223,403.829500,7.420056,403.770275,7.410176,403.692875,7.403462,403.636175,7.396200,404.745325,7.508045,403.375350,7.358558,403.230550,7.393935,NaN,NaN,402.240300,7.283489,NaN,NaN,400.882675,7.214811,399.966800,7.195919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,02:00:00,416.262375,7.824820,409.154900,7.673163,405.968775,7.568984,405.525500,7.556296,405.347150,7.545853,405.280800,7.535563,405.221775,7.530177,405.154675,7.521693,406.298975,7.598273,404.881725,7.483671,404.611275,7.492024,NaN,NaN,403.364725,7.422078,NaN,NaN,401.977425,7.385947,401.081800,7.373920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,02:30:00,418.990975,7.901146,411.330950,7.741773,410.537200,7.693732,409.616650,7.672809,408.824375,7.636309,408.482600,7.616418,408.269625,7.597871,408.168775,7.584324,411.577025,7.709267,407.972350,7.537214,408.468025,7.600867,NaN,NaN,406.985425,7.487639,NaN,NaN,405.840325,7.412759,404.831125,7.323522,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,03:00:00,423.723400,7.951531,414.048925,7.811399,410.834025,7.748392,409.970050,7.704111,409.701950,7.660202,409.671725,7.639089,409.708775,7.618617,409.707950,7.599847,413.429875,7.712885,409.633575,7.555730,410.041900,7.598926,NaN,NaN,408.819150,7.513955,NaN,NaN,407.570375,7.429581,406.025667,7.333651,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
14/06/2019,03:30:00,418.912950,7.799643,411.390150,7.695911,407.597200,7.622809,406.704025,7.590967,406.387950,7.553003,406.227100,7.526651,406.062700,7.517621,405.881100,7.495503,408.699700,7.648023,405.606600,7.444532,406.260250,7.544191,NaN,NaN,404.905900,7.402075,NaN,NaN,403.967800,7.296261,403.026775,7.162148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,04:00:00,407.131625,7.538168,403.792575,7.476497,402.548325,7.414668,402.385650,7.393311,402.449275,7.358633,402.502550,7.338354,402.517725,7.322382,402.477975,7.322186,404.298125,7.505070,402.406000,7.271218,403.007000,7.401135,NaN,NaN,402.125250,7.210874,NaN,NaN,401.643650,7.119198,401.109675,7.051813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,04:30:00,404.051325,7.494223,401.768850,7.414500,401.096100,7.368873,401.034025,7.359744,401.143050,7.338620,401.221700,7.326439,401.286800,7.309178,401.085867,7.298470,402.905000,7.477418,401.320375,7.247731,401.873275,7.344259,NaN,NaN,401.029050,7.163509,NaN,NaN,400.376125,7.034584,399.614850,6.909367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,05:00:00,401.370750,7.510524,399.233200,7.384086,398.554625,7.286211,398.455675,7.251895,398.527025,7.210205,398.571300,7.197872,398.590775,7.183530,398.602050,7.168830,400.508100,7.391925,398.605300,7.122985,399.723300,7.256582,NaN,NaN,398.493450,7.072043,NaN,NaN,398.112333,6.979888,398.194300,6.920447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,05:30:00,400.796375,7.568302,398.886625,7.463185,397.712825,7.363039,397.559875,7.343547,397.623700,7.328672,397.704750,7.313575,397.756775,7.310056,397.830850,7.291155,399.524175,7.452177,397.967250,7.237826,398.555100,7.267646,NaN,NaN,398.074675,7.179082,NaN,NaN,398.103725,7.128566,398.022450,7.083364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,06:00:00,398.165100,7.581722,397.012775,7.512679,396.409900,7.429807,396.278650,7.421684,396.324750,7.398487,396.415400,7.367194,396.494050,7.338127,396.576525,7.311840,397.948375,7.456392,396.737900,7.243524,397.405825,7.327186,NaN,NaN,396.817725,7.185625,NaN,NaN,396.808425,7.135330,396.760150,7.110506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,06:30:00,397.086200,7.585262,396.059000,7.505398,395.406925,7.437377,395.335150,7.418806,395.458900,7.385125,395.562925,7.356624,395.616475,7.340676,395.705700,7.320266,396.976775,7.471523,395.803000,7.287124,396.333400,7.341486,NaN,NaN,395.917725,7.253993,NaN,NaN,396.034500,7.221745,396.116250,7.175409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,07:00:00,396.257875,7.669675,395.245400,7.627347,394.775975,7.555103,394.668950,7.536914,394.757625,7.504013,394.789625,7.492644,394.831250,7.482035,394.834325,7.475932,396.091675,7.560552,394.943500,7.426122,395.559400,7.447239,NaN,NaN,395.055625,7.385529,NaN,NaN,395.065150,7.367259,395.038425,7.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,07:30:00,394.988875,7.762246,393.947700,7.710548,393.436450,7.606721,393.445625,7.579529,393.503600,7.553615,393.541800,7.536286,393.610100,7.518059,393.638000,7.508122,394.836250,7.615261,393.693125,7.476759,394.392225,7.511270,NaN,NaN,393.805825,7.459192,NaN,NaN,393.842650,7.463966,393.879325,7.457621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,08:00:00,394.368150,7.897579,393.659875,7.865230,393.267775,7.818035,393.243475,7.814778,393.362775,7.785598,393.458675,7.769940,393.577025,7.761761,393.567650,7.752139,394.513300,7.798522,393.744025,7.712003,394.057025,7.701636,NaN,NaN,393.938500,7.693547,NaN,NaN,393.972950,7.697117,393.956125,7.708608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,08:30:00,393.684750,8.221671,392.975075,8.190053,392.351400,8.131093,392.368750,8.112016,392.568525,8.074664,392.760075,8.048514,392.893425,8.035332,392.966925,8.020340,393.738150,8.000555,393.106050,7.982135,393.609000,7.945007,NaN,NaN,393.182050,7.981354,NaN,NaN,393.159575,7.995675,393.140950,7.997397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,09:00:00,391.589725,8.533917,390.911550,8.494640,390.519050,8.466938,390.454650,8.471422,390.637450,8.454721,390.765525,8.439973,390.831400,8.438618,390.816075,8.424405,392.239850,8.350371,390.934900,8.379586,392.001375,8.311820,NaN,NaN,390.985225,8.387595,NaN,NaN,391.009375,8.388164,391.016875,8.385129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,09:30:00,390.000375,9.102702,389.569450,9.058967,389.254125,8.998366,389.188900,8.983816,389.240450,8.975100,389.413425,8.943364,389.568650,8.917977,389.745250,8.926464,391.114400,8.766029,389.912650,8.923275,390.542250,8.836332,NaN,NaN,390.012750,8.929074,NaN,NaN,390.047775,8.940955,390.059300,8.932099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,10:00:00,390.052150,9.360074,389.496000,9.318895,389.108600,9.298243,389.154000,9.273333,389.408550,9.228257,389.551625,9.198726,389.682050,9.171502,389.784775,9.151170,390.662925,8.984942,389.945050,9.094625,390.201275,9.054530,NaN,NaN,390.035950,9.136242,NaN,NaN,389.990175,9.191284,390.022200,9.220076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,10:30:00,389.843900,9.639856,389.307900,9.627174,388.850750,9.636025,388.723550,9.642462,388.980450,9.589583,389.274225,9.575394,389.412375,9.548069,389.435375,9.515716,390.207850,9.361138,389.500600,9.473616,389.882600,9.468300,NaN,NaN,389.545033,9.527646,NaN,NaN,389.579850,9.510738,389.555100,9.507883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,11:00:00,389.473700,9.932560,388.921175,9.883593,388.672900,9.806299,388.583375,9.780686,388.771750,9.744614,388.920200,9.721939,389.020125,9.676351,389.037300,9.669874,389.830425,9.578267,389.088300,9.625122,389.562900,9.636543,NaN,NaN,389.115925,9.627840,NaN,NaN,389.177975,9.640954,389.181750,9.625516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,11:30:00,388.890500,9.990919,388.375900,9.956760,388.046725,9.910542,388.025100,9.899983,388.285350,9.847924,388.340900,9.820074,388.379375,9.815077,388.382125,9.821515,389.346425,9.745132,388.547425,9.766435,389.080675,9.793650,NaN,NaN,388.605050,9.757055,NaN,NaN,388.643575,9.752075,388.669525,9.743022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,12:00:00,394.775225,9.884188,393.899800,9.862158,393.651850,9.849607,394.101550,9.832935,395.535300,9.777300,395.426025,9.763758,396.659575,9.757520,397.155175,9.763525,400.212625,9.743502,395.130625,9.720668,395.356150,9.809534,NaN,NaN,393.979000,9.725782,NaN,NaN,394.222175,9.704670,394.919000,9.690714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,12:30:00,391.778650,10.052048,391.071325,10.005413,390.749350,10.012080,390.632150,10.007993,390.529100,9.970507,390.705875,9.946723,390.949600,9.910862,391.623600,9.876180,394.888700,9.861493,391.453725,9.837006,392.708900,9.897923,NaN,NaN,391.623850,9.808841,NaN,NaN,392.021900,9.786909,392.161225,9.771211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,13:00:00,393.557250,10.182630,392.523600,10.133228,392.083650,10.045412,392.160800,10.025455,391.547125,9.998438,392.209225,9.966540,392.428625,9.940890,392.283425,9.919086,396.522875,9.982034,392.852125,9.878600,393.779225,9.975667,NaN,NaN,392.485525,9.875769,NaN,NaN,392.957700,9.853889,393.353775,9.839243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,13:30:00,393.812225,10.183562,393.379850,10.120200,393.567450,10.102075,393.798850,10.063710,393.554575,10.033658,394.305025,9.994760,394.760900,9.974875,394.329550,9.956759,398.803475,10.069667,394.189200,9.897211,395.106650,10.014871,NaN,NaN,394.192050,9.884867,NaN,NaN,393.953275,9.885057,393.699925,9.882536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,14:00:00,394.453925,10.145620,393.564350,10.096040,393.140900,10.112168,393.194500,10.083208,393.244900,10.041313,393.021450,10.013938,393.327850,10.002687,393.103100,9.994071,396.625375,10.122575,393.529100,9.961864,393.944875,10.053326,NaN,NaN,393.532275,9.953344,NaN,NaN,393.192550,9.958162,393.447275,9.941874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,14:30:00,392.903400,10.205380,392.255825,10.168937,391.606425,10.155025,391.510675,10.123218,391.360175,10.075402,391.580375,10.038095,391.504075,10.014271,391.450025,9.995610,393.796200,10.121593,391.897375,9.958630,392.184250,10.052718,NaN,NaN,391.693550,9.954185,NaN,NaN,391.610075,9.950699,391.562850,9.945648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,15:00:00,391.062950,10.199410,390.014975,10.163898,389.621025,10.148393,389.391575,10.138153,389.441025,10.078238,389.505825,10.033400,389.599275,10.015332,389.615175,9.983274,390.584875,10.138327,389.591525,9.952930,390.027450,10.070485,NaN,NaN,389.666700,9.967193,NaN,NaN,389.612525,9.972008,389.581375,9.967515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,15:30:00,390.182150,10.274468,388.521875,10.177252,388.166225,10.185420,388.079850,10.165250,388.159275,10.089038,388.295050,10.039366,388.249775,10.015864,388.287825,10.005177,389.026275,10.171300,388.239100,9.993917,388.620150,10.116893,NaN,NaN,388.311575,10.002974,NaN,NaN,388.373825,10.003428,388.446775,9.993280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,16:00:00,388.966425,10.232078,387.952750,10.172352,387.892575,10.191765,387.786625,10.173908,387.762150,10.140050,387.919925,10.106350,387.985450,10.073980,387.955600,10.061707,388.782800,10.193235,388.021425,10.014845,388.374700,10.118453,NaN,NaN,388.268225,9.975190,NaN,NaN,388.486200,9.921968,388.545400,9.899521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,16:30:00,389.783375,10.134555,388.500000,10.069905,388.545475,10.077503,388.371525,10.073170,388.400800,10.008788,388.447925,9.989156,388.509325,9.967199,388.532875,9.954943,389.008575,10.148325,388.704100,9.931478,388.693775,10.059440,NaN,NaN,388.850300,9.914332,NaN,NaN,388.969750,9.898494,388.972900,9.897099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,17:00:00,391.519200,10.186270,390.203050,10.122863,390.488433,10.119170,390.006250,10.094348,389.962500,10.067351,390.047925,10.044080,390.123150,10.029574,390.182500,10.016512,389.990775,10.139637,390.189050,9.984719,389.850025,10.052850,NaN,NaN,390.223475,9.972268,NaN,NaN,390.272925,9.958800,390.340225,9.944895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,17:30:00,392.353375,10.124553,391.228650,10.061383,390.932675,10.020357,390.784725,9.997528,390.752325,9.976724,390.785575,9.953114,390.792475,9.935209,390.812200,9.926016,390.727725,10.081950,390.879425,9.886467,390.819675,10.002785,NaN,NaN,390.884150,9.872997,NaN,NaN,390.920875,9.857174,390.911825,9.853714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,18:00:00,392.282500,10.138482,390.635100,10.072200,390.332675,10.054587,390.176575,10.038915,390.159725,10.018976,390.200375,10.010216,390.217150,10.001428,390.177825,9.991805,390.875600,10.091858,390.225025,9.952273,390.650900,10.011079,NaN,NaN,390.210225,9.934623,NaN,NaN,390.217375,9.931970,390.217200,9.937248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,18:30:00,392.163900,10.019934,390.804925,9.968905,390.091775,9.904800,390.153350,9.891086,390.306500,9.872730,390.377575,9.859186,390.426150,9.848668,390.409875,9.836214,390.803700,10.016864,390.452475,9.798607,390.383125,9.942158,NaN,NaN,390.439075,9.789622,NaN,NaN,390.533825,9.759837,390.506275,9.749201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,19:00:00,392.356675,9.876816,391.192750,9.839283,390.844025,9.816315,390.744900,9.802534,390.760975,9.783153,390.809925,9.772491,390.842675,9.768820,390.861600,9.761208,391.126500,9.932112,390.968700,9.733165,390.874425,9.836982,NaN,NaN,390.934750,9.735470,NaN,NaN,390.949000,9.743607,390.945075,9.746935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,19:30:00,394.410125,10.007287,392.155900,9.964424,391.734400,9.946805,391.478775,9.945530,391.477825,9.930990,391.499850,9.920935,391.496875,9.913718,391.514100,9.908167,391.878000,9.966663,391.500675,9.875716,391.505400,9.896551,NaN,NaN,391.405750,9.877505,NaN,NaN,391.355375,9.880813,391.361775,9.885086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,20:00:00,395.590050,10.069130,392.970350,10.027573,392.352725,10.012655,392.348175,10.010993,392.382100,10.001670,392.442175,9.989691,392.338425,9.977997,392.264400,9.963407,392.728250,10.002449,392.162775,9.928299,392.101900,9.963786,NaN,NaN,391.955250,9.915791,NaN,NaN,391.809900,9.908739,391.771375,9.907739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,20:30:00,401.517850,10.171708,395.604100,10.115745,393.391250,10.067778,393.294525,10.062923,393.243350,10.051422,393.214725,10.041520,393.140025,10.035605,393.063025,10.020375,393.245000,10.031518,392.927600,9.976632,392.602125,10.018300,NaN,NaN,392.580200,9.969429,NaN,NaN,392.475175,9.984883,392.361300,9.991148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,21:00:00,404.672850,10.042448,400.248425,9.981462,398.988175,9.909272,399.068925,9.864535,398.816350,9.802093,398.742100,9.773054,398.675575,9.741263,398.523375,9.706770,398.672325,9.940316,398.090000,9.640890,396.981025,9.870381,NaN,NaN,396.973450,9.751952,NaN,NaN,396.519750,9.914946,396.314975,9.988256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,21:30:00,403.487975,9.757053,401.599025,9.742332,401.929875,9.752184,401.855050,9.757426,401.521250,9.775647,400.988175,9.790163,400.692075,9.811450,400.360250,9.838599,400.268450,9.905647,399.079575,10.021065,398.800500,9.931283,NaN,NaN,397.553975,10.232533,NaN,NaN,396.599250,10.295120,396.060400,10.303870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,22:00:00,413.301925,10.069444,407.898950,9.988732,405.569075,9.997481,404.542350,10.022835,404.055425,10.016191,403.406675,10.042511,402.706750,10.113842,402.088875,10.173202,403.316450,10.157908,400.442000,10.332957,400.085800,10.339398,NaN,NaN,398.579275,10.428335,NaN,NaN,398.305025,10.405125,398.106000,10.380885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,22:30:00,413.148925,10.202523,407.203575,10.188815,404.017175,10.226700,403.496625,10.246420,403.151025,10.255055,402.750775,10.260335,402.474725,10.265117,401.956650,10.250070,403.174425,10.165233,401.357700,10.221070,400.305975,10.371163,NaN,NaN,400.076500,10.302505,NaN,NaN,399.294100,10.255268,398.603000,10.177642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,23:00:00,407.859550,10.256460,403.812900,10.251673,402.766250,10.265133,402.274850,10.276187,401.785625,10.260910,401.624450,10.248732,401.496800,10.226803,401.358475,10.208747,402.912825,10.237425,400.981225,10.137695,400.970100,10.242098,NaN,NaN,400.317675,10.095428,NaN,NaN,399.697050,10.025727,399.188025,9.950524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/06/2019,23:30:00,408.727550,10.190340,404.192875,10.162957,402.465925,10.128935,402.262375,10.114730,401.980700,10.093730,401.918475,10.080083,401.816050,10.069020,401.689625,10.074877,403.557250,10.174570,401.530700,10.088323,401.533475,10.226585,NaN,NaN,400.716825,10.080537,NaN,NaN,400.121700,10.012199,399.602925,9.935149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,00:00:00,416.492875,10.148990,408.836850,10.149083,406.435100,10.132848,406.246525,10.155660,405.803375,10.163373,405.268975,10.148155,405.101500,10.138880,404.927575,10.114485,407.064800,10.221125,404.034750,10.084382,404.028900,10.163488,NaN,NaN,403.086375,10.038329,NaN,NaN,402.464025,9.965160,402.170650,9.905217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,00:30:00,414.827075,10.203330,411.184575,10.216545,410.054250,10.229408,409.762050,10.242213,409.194750,10.232625,408.684425,10.224607,408.114600,10.224620,407.516300,10.225513,408.515967,10.207587,406.265200,10.187420,405.395975,10.144185,NaN,NaN,404.504975,10.207855,NaN,NaN,403.610600,10.181103,403.349750,10.187185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,01:00:00,410.693775,10.353980,408.079175,10.403130,407.275200,10.442763,407.066175,10.459733,406.831875,10.471050,406.568100,10.470845,406.557600,10.473008,406.483025,10.452003,408.714825,10.325748,406.209525,10.445983,406.551600,10.318898,NaN,NaN,405.328300,10.476438,NaN,NaN,403.263275,10.438893,402.777750,10.305785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,01:30:00,416.308475,10.583842,411.015275,10.600540,408.809825,10.615982,408.177750,10.611687,407.544000,10.634538,407.204625,10.640155,407.087750,10.649323,406.828425,10.658145,409.019250,10.540273,406.624300,10.626375,406.861000,10.561600,NaN,NaN,405.087650,10.575355,NaN,NaN,402.587100,10.323740,402.716000,10.106422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,02:00:00,417.031050,10.893103,412.158200,10.934985,411.499425,10.915055,409.896075,10.872508,408.104775,10.817918,407.459025,10.771488,407.147425,10.765170,406.895550,10.769318,410.007975,10.748275,406.502075,10.703348,407.146550,10.751430,NaN,NaN,405.362850,10.554465,NaN,NaN,404.273550,10.243440,404.151375,10.042789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,02:30:00,423.447475,11.006223,419.022850,11.022735,416.782075,10.973943,414.363075,10.893290,410.562375,10.722315,409.492925,10.601433,409.309650,10.526850,409.028375,10.500845,413.176400,10.664743,408.797450,10.449010,409.263425,10.667465,NaN,NaN,407.947500,10.351600,NaN,NaN,407.064600,10.182785,406.355175,9.956316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,03:00:00,428.271400,10.802535,423.050325,10.897110,421.387500,10.935738,419.273825,10.937122,416.265700,10.852970,413.453700,10.741413,412.229550,10.640688,411.575425,10.537400,417.746475,10.689393,411.244100,10.385642,412.116300,10.522730,NaN,NaN,410.247050,10.293830,NaN,NaN,409.725400,10.208713,409.269200,10.114062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,03:30:00,423.633725,10.793220,420.766900,10.840485,420.374000,10.833045,419.839900,10.853128,418.533150,10.842315,415.637100,10.755672,413.359825,10.635710,412.424775,10.560643,418.418875,10.780328,411.011450,10.376675,411.901350,10.504692,NaN,NaN,409.939850,10.247950,NaN,NaN,409.468025,10.134100,409.085575,10.026191,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,04:00:00,434.327200,11.049473,426.589125,11.066460,422.191250,11.061675,419.688550,10.944523,415.844325,10.646977,414.192525,10.476425,413.520500,10.379490,413.077825,10.363992,419.968075,10.678680,412.691725,10.386900,413.316300,10.542713,NaN,NaN,411.904525,10.336482,NaN,NaN,411.285575,10.191197,410.608325,10.045243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,04:30:00,446.249100,11.346885,432.845050,11.325202,425.425750,11.217503,420.373925,10.928998,415.696725,10.604783,415.043050,10.475260,414.869650,10.415025,414.624250,10.360848,423.021050,10.620510,414.761150,10.286848,415.927700,10.383128,NaN,NaN,413.981650,10.244780,NaN,NaN,413.615450,10.200430,412.653475,10.097614,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,05:00:00,454.415275,11.493002,442.933125,11.491790,434.320850,11.279607,425.202325,11.034840,419.572700,10.778857,418.608650,10.677155,418.407375,10.591732,417.856033,10.516630,429.208933,10.808438,418.356100,10.415540,420.461200,10.484278,NaN,NaN,417.853750,10.282813,NaN,NaN,417.337450,10.123393,415.898875,9.939813,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
15/06/2019,05:30:00,430.412550,11.274892,420.982175,11.102323,414.116875,10.778600,412.073100,10.641205,410.977675,10.494775,410.549900,10.406287,410.515275,10.368385,410.325050,10.360643,416.787850,10.640943,410.269550,10.286303,411.217150,10.398260,NaN,NaN,409.735500,10.203865,NaN,NaN,409.201700,10.105427,407.401450,9.884041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,06:00:00,412.709175,10.612130,408.388175,10.502140,407.254350,10.499053,406.969400,10.501508,406.988325,10.463703,407.090400,10.426083,407.085450,10.411420,407.017775,10.424255,410.353500,10.582468,407.078525,10.356565,407.440225,10.347858,NaN,NaN,406.968575,10.244430,NaN,NaN,406.089575,10.078770,403.364700,9.776423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,06:30:00,408.442025,10.727777,406.146000,10.636698,405.800225,10.641282,405.127125,10.662183,405.077300,10.632060,405.218150,10.583133,405.128100,10.562430,405.117475,10.554015,407.750175,10.526123,405.220400,10.475393,405.912950,10.475870,NaN,NaN,405.053650,10.451075,NaN,NaN,404.518300,10.344578,403.430950,10.096772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,07:00:00,404.096100,10.755460,402.486825,10.692860,401.858150,10.675190,401.344375,10.601560,401.251050,10.520768,401.397725,10.434415,401.346700,10.380777,401.232925,10.351015,404.408775,10.462775,401.343325,10.294591,403.067825,10.526792,NaN,NaN,401.323975,10.300180,NaN,NaN,401.273500,10.249581,401.204425,10.182772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,07:30:00,400.905000,10.478325,399.809825,10.352505,398.788250,10.305158,398.574300,10.287103,398.818250,10.210825,399.105425,10.170155,399.255675,10.127231,399.369425,10.090170,401.462500,10.409188,399.494225,10.059722,400.368725,10.339758,NaN,NaN,399.504075,9.998498,NaN,NaN,399.440725,9.934535,399.414725,9.704485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,08:00:00,399.374175,9.788691,398.271325,9.701362,397.887375,9.571309,397.748200,9.505845,397.873700,9.453093,397.877950,9.429002,397.906875,9.367374,397.915275,9.332743,399.991225,9.881224,398.067525,9.326580,398.974225,9.751770,NaN,NaN,398.030275,9.332882,NaN,NaN,398.032600,9.260217,398.005075,9.204281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,08:30:00,397.914100,9.723845,396.850075,9.581812,396.280275,9.539922,396.273025,9.533548,396.294300,9.522697,396.474950,9.515859,396.540950,9.506904,396.479600,9.517812,398.480725,9.754105,396.642675,9.518683,397.607825,9.554488,NaN,NaN,396.721725,9.497633,NaN,NaN,396.752375,9.487980,396.811550,9.470655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,09:00:00,398.571925,10.079254,397.728350,10.068492,397.790850,10.074409,397.838750,10.064272,398.019050,10.035663,398.115975,10.020585,398.163825,9.996941,398.320975,9.976094,402.250375,9.977406,398.634075,9.954178,400.512425,9.895509,NaN,NaN,399.431825,9.957912,NaN,NaN,399.294175,9.964333,399.308225,9.983990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,09:30:00,402.782450,10.152055,401.643600,10.079342,401.225750,9.995155,400.972275,9.993933,401.098100,9.936475,400.721675,9.908936,401.262500,9.890150,400.451750,9.881920,406.001950,10.032740,400.850700,9.813423,402.188050,10.019467,NaN,NaN,400.754300,9.767763,NaN,NaN,400.961000,9.729427,401.000750,9.722753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,10:00:00,398.734175,9.564091,397.764650,9.376002,397.169625,9.201168,397.187325,9.121302,396.996375,9.022424,396.940750,8.984580,397.176875,8.977927,396.992875,8.968901,399.583425,9.592831,397.154275,8.929138,397.737850,9.473494,NaN,NaN,397.215700,8.863045,NaN,NaN,397.115700,8.778895,397.184350,8.717050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,10:30:00,398.115500,8.932840,396.167075,8.708698,395.799750,8.610663,395.478450,8.558995,395.483775,8.464215,395.673125,8.387230,395.709025,8.321723,395.705625,8.245663,396.827250,9.058258,395.762150,8.184416,395.967750,8.694925,NaN,NaN,395.916075,8.052987,NaN,NaN,395.983225,7.928928,396.100825,7.911768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,11:00:00,396.159700,8.554328,395.365875,8.427883,394.811650,8.281668,394.664275,8.240415,394.738000,8.196395,394.774575,8.168194,394.806125,8.126724,394.796600,8.107409,395.429575,8.753348,394.877475,8.116022,395.307575,8.318509,NaN,NaN,394.965375,8.077043,NaN,NaN,395.029450,8.050516,395.046550,8.015990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,11:30:00,395.330275,8.588532,394.634950,8.454342,394.404575,8.318882,394.274950,8.270556,394.265625,8.215692,394.386225,8.189439,394.420150,8.167168,394.460550,8.148204,395.017800,8.639363,394.583850,8.071600,394.855325,8.253404,NaN,NaN,394.647475,8.066744,NaN,NaN,394.725400,8.058773,394.798050,8.058076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,12:00:00,395.558775,8.496253,394.988450,8.354073,394.543800,8.260777,394.437725,8.217334,394.636750,8.164434,394.736175,8.138024,394.825850,8.114387,394.774275,8.104093,395.199675,8.569589,394.886200,8.096491,395.002250,8.208217,NaN,NaN,394.878650,8.068958,NaN,NaN,395.006575,8.044685,395.076600,8.031521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,12:30:00,395.965725,8.433822,395.329625,8.306595,395.032625,8.185033,395.012375,8.159277,395.143000,8.112461,395.221225,8.077556,395.284250,8.043668,395.307300,8.026836,395.328025,8.480160,395.334050,8.027793,395.346875,8.208061,NaN,NaN,395.444300,7.967018,NaN,NaN,395.525050,7.932414,395.569100,7.911404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,13:00:00,396.943300,8.361021,396.116300,8.265268,395.564075,8.178212,395.527075,8.160350,395.639500,8.113039,395.743050,8.087449,395.834800,8.068281,395.934425,8.042419,396.023200,8.433414,395.974625,8.019120,396.005525,8.118827,NaN,NaN,396.070850,7.969250,NaN,NaN,396.111475,7.983091,396.150125,7.995423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,13:30:00,397.026650,8.299668,396.299425,8.165153,396.223800,8.175690,396.045225,8.139650,396.104750,8.058978,396.166200,8.021297,396.217150,7.997770,396.275425,7.981575,396.452300,8.403749,396.395525,7.960714,396.485575,8.116749,NaN,NaN,396.489275,7.918675,NaN,NaN,396.532975,7.915614,396.554250,7.909477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,14:00:00,397.827650,8.342595,397.160425,8.231333,397.127625,8.215465,396.845300,8.152101,396.823500,8.081234,396.924825,8.045615,396.984025,8.024083,397.033625,7.984440,397.252550,8.410173,397.071675,7.944419,397.112100,8.123973,NaN,NaN,397.193200,7.914035,NaN,NaN,397.231850,7.889702,397.303075,7.889487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,14:30:00,398.500900,8.290421,397.586650,8.176737,397.135750,8.121215,396.956900,8.110608,396.971400,8.063992,397.144025,8.020699,397.199875,7.998684,397.228800,7.965787,397.841125,8.349110,397.337750,7.953114,397.668575,8.051383,NaN,NaN,397.462100,7.906782,NaN,NaN,397.491800,7.892414,397.491250,7.883992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,15:00:00,408.908875,8.882100,400.774375,8.522053,399.138150,8.422275,398.878925,8.389883,398.941150,8.310266,398.972000,8.242258,399.031150,8.197875,399.032600,8.143896,400.315600,8.552707,399.032775,8.095413,399.583025,8.223464,NaN,NaN,399.316600,8.065599,NaN,NaN,399.604125,8.031277,399.594150,8.040958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,15:30:00,400.752700,9.079293,398.175575,8.918082,396.886100,8.844843,396.849050,8.830527,396.931900,8.806528,397.009550,8.805750,397.104250,8.816013,397.124700,8.834476,398.027025,8.842918,397.120700,8.813920,397.721000,8.610140,NaN,NaN,397.045175,8.862429,NaN,NaN,397.125475,8.873790,397.120525,8.869112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,16:00:00,398.034475,9.677106,397.274750,9.611401,396.832975,9.572354,396.623350,9.533905,396.663450,9.503080,396.776975,9.501535,396.810400,9.492326,396.853100,9.472437,397.724775,9.389585,396.969050,9.416948,397.217125,9.335062,NaN,NaN,397.035633,9.388020,NaN,NaN,397.045725,9.383964,397.071450,9.371506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,16:30:00,398.811250,9.725243,397.567425,9.630201,396.977525,9.596934,396.755550,9.572659,396.695375,9.542696,396.740775,9.533998,396.770325,9.526647,396.840950,9.504475,397.811050,9.555537,397.068175,9.444876,397.313700,9.516028,NaN,NaN,397.201400,9.393178,NaN,NaN,397.250850,9.392803,397.275325,9.390465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,17:00:00,400.322475,10.071433,398.041675,9.952877,397.043725,9.886334,396.802825,9.876352,396.905725,9.856154,396.974975,9.847444,396.968025,9.839810,396.924100,9.831881,397.952450,9.827192,396.958325,9.807659,397.417825,9.767650,NaN,NaN,396.921900,9.817518,NaN,NaN,396.906225,9.826215,396.914875,9.817154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,17:30:00,400.524375,10.152183,398.158625,10.028536,397.157975,9.977669,396.925400,9.962779,397.020400,9.957296,397.109025,9.951730,397.117225,9.940039,397.156025,9.908490,398.440650,9.993054,397.248950,9.862376,397.605600,9.936596,NaN,NaN,397.176450,9.843050,NaN,NaN,397.179750,9.838744,397.166300,9.823483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,18:00:00,402.414475,10.188893,398.555725,9.985252,398.451350,9.978635,398.242075,9.983890,398.141025,9.955151,398.057725,9.926813,397.951050,9.920587,397.887400,9.902842,399.426600,10.053465,397.905050,9.875110,398.318850,9.965044,NaN,NaN,397.842375,9.858868,NaN,NaN,397.896575,9.827519,398.040550,9.820327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,18:30:00,403.099000,10.291027,398.907800,10.139623,397.943975,10.135343,397.815450,10.130820,397.896475,10.120170,397.821525,10.094277,397.930700,10.104934,398.095925,10.096584,399.936225,10.200158,398.300400,10.069009,398.795275,10.091195,NaN,NaN,398.264200,10.052451,NaN,NaN,398.240200,10.049855,398.288275,10.050608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,19:00:00,400.779200,10.304282,397.416600,10.184468,397.017175,10.152720,397.005525,10.162795,397.088525,10.142195,397.127600,10.123710,397.163425,10.109192,397.133700,10.087342,398.441600,10.219770,397.159550,10.040442,397.466450,10.142452,NaN,NaN,397.083725,10.016518,NaN,NaN,397.114750,10.016363,397.147325,10.027158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,19:30:00,403.500350,10.230780,398.234500,10.038581,397.593050,9.993747,397.530525,9.983708,397.566800,9.947187,397.551975,9.916954,397.528750,9.892655,397.504500,9.875946,398.524000,10.134703,397.524975,9.803748,397.733075,10.042704,NaN,NaN,397.710875,9.768095,NaN,NaN,397.744075,9.740432,397.734400,9.713415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,20:00:00,406.695350,9.886883,399.610700,9.568645,398.382350,9.446546,398.256650,9.422453,398.324950,9.387211,398.307750,9.361980,398.307400,9.333473,398.269575,9.302092,399.090825,9.840946,398.320275,9.252014,398.314000,9.604486,NaN,NaN,398.183400,9.194420,NaN,NaN,398.215925,9.134780,398.229400,9.119295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,20:30:00,417.991700,9.735955,405.467700,9.386076,401.270900,9.201289,401.232625,9.192358,401.329975,9.168545,401.388100,9.153384,401.468825,9.132343,401.480675,9.126997,404.470975,9.649908,401.764800,9.103760,402.215350,9.313963,NaN,NaN,401.812025,9.048117,NaN,NaN,401.787500,9.054356,401.903125,9.078376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,21:00:00,417.086625,9.565641,408.882725,9.400431,405.426275,9.312967,404.895000,9.293059,404.762600,9.269927,404.806900,9.250334,404.687425,9.230151,404.504500,9.196015,409.106975,9.593127,404.745525,9.145385,405.504350,9.259389,NaN,NaN,404.325550,9.115120,NaN,NaN,404.364650,9.241296,404.260500,9.352506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,21:30:00,419.853175,9.552778,410.478075,9.433460,405.783425,9.363459,405.414900,9.354062,405.278325,9.351465,405.131350,9.348385,404.949650,9.356464,404.939925,9.372586,409.503850,9.568814,405.079300,9.424057,405.805600,9.353536,NaN,NaN,404.832350,9.515942,NaN,NaN,404.899650,9.486591,404.853625,9.444788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,22:00:00,418.829200,9.518985,409.472575,9.479831,406.545125,9.526377,406.488800,9.517009,406.284000,9.498596,406.194300,9.452026,406.197950,9.379669,405.989275,9.298654,410.163675,9.577523,406.104750,9.095531,406.531475,9.389073,NaN,NaN,406.007300,8.667891,NaN,NaN,406.066625,8.189447,405.749300,7.942975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,22:30:00,420.769125,9.505617,411.168775,9.345451,409.785875,9.179744,409.330700,9.103195,409.108450,9.056599,409.013050,9.023244,408.882175,8.995905,408.674350,8.976500,413.889000,9.453851,408.689925,8.978084,409.695150,9.057713,NaN,NaN,408.363700,8.995076,NaN,NaN,407.825025,9.182747,406.990550,9.489065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,23:00:00,429.728950,9.258174,415.217825,9.066232,412.246225,9.216762,411.647250,9.261782,411.449375,9.271704,411.219400,9.293669,411.084925,9.349236,410.853600,9.384373,417.611000,9.385551,410.784850,9.441529,412.269225,9.270914,NaN,NaN,410.280925,9.663909,NaN,NaN,408.796600,10.129649,408.117900,10.364183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/06/2019,23:30:00,429.780800,9.389123,415.487600,9.341557,413.765650,9.472321,412.989475,9.548495,412.742200,9.562412,412.550800,9.583151,412.536150,9.614235,412.363900,9.648265,419.533675,9.501786,412.328275,9.721331,413.681475,9.630612,NaN,NaN,411.571500,9.982645,NaN,NaN,410.423600,10.272425,410.002300,10.429908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,00:00:00,437.546850,9.628785,418.613800,9.548028,415.880150,9.581933,414.236575,9.680389,413.506975,9.713815,413.299900,9.739683,413.109950,9.803142,412.723125,9.868984,419.643775,9.648273,412.672000,9.961052,413.792700,9.912621,NaN,NaN,411.080875,10.257153,NaN,NaN,410.096000,10.513140,409.675500,10.645990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,00:30:00,445.364475,9.712295,426.780800,9.602350,418.618425,9.574877,415.484200,9.722109,413.951275,9.819747,413.581225,9.859024,413.407975,9.904155,413.454067,9.958264,420.522000,9.704379,412.990575,10.051460,413.906800,10.069150,NaN,NaN,410.964575,10.373655,NaN,NaN,410.112850,10.569257,409.591175,10.686955,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,01:00:00,441.835975,9.668236,420.934450,9.695953,417.638525,9.713247,415.394800,9.861849,414.598325,9.876005,414.528250,9.901903,414.374400,9.927445,414.218850,9.942293,421.221850,9.755526,413.871275,10.026227,414.912850,10.133208,NaN,NaN,411.570250,10.448463,NaN,NaN,410.572500,10.703332,409.543125,10.825160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,01:30:00,438.148550,9.791266,416.951850,9.864542,415.474975,9.862890,414.197625,9.884040,413.310800,9.838322,413.139175,9.870212,413.006125,9.934412,412.848375,9.965502,419.995400,9.826750,412.808025,10.125478,414.223275,10.208408,NaN,NaN,411.340275,10.585748,NaN,NaN,409.913900,10.815700,409.084625,10.709953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,02:00:00,443.989400,9.878237,421.296450,9.926675,418.340300,9.900126,417.597950,9.852286,417.182875,9.806525,417.038500,9.852854,416.575675,9.975346,416.136600,10.101264,424.871225,10.058256,416.114200,10.316430,417.736450,10.430365,NaN,NaN,414.562475,10.703203,NaN,NaN,412.941975,10.859670,412.578175,10.795195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,02:30:00,438.657200,9.906349,419.827975,9.865538,419.174225,9.846223,418.325625,9.851218,418.141825,9.838430,418.158025,9.860642,417.463800,9.926730,416.801800,9.978640,424.443225,9.920452,416.131625,10.154635,417.138300,10.423770,NaN,NaN,414.039625,10.758948,NaN,NaN,412.637250,10.814618,412.374025,10.760970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,03:00:00,432.614050,9.865738,417.714575,9.894108,416.454275,9.914419,415.875100,9.948291,415.878525,9.937855,415.865525,9.925646,415.486500,9.969508,414.261275,10.022002,420.571575,9.930516,414.089325,10.148818,414.680375,10.483333,NaN,NaN,411.981675,10.731593,NaN,NaN,411.181550,10.730278,411.291675,10.733147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,03:30:00,435.127775,9.975330,417.052550,10.003289,416.363350,10.007159,415.766425,10.052530,415.780825,10.010382,415.760425,9.990135,415.452575,10.005644,414.520050,10.033562,420.630100,9.930419,414.157000,10.221232,414.873150,10.449118,NaN,NaN,411.539850,10.770295,NaN,NaN,411.197175,10.764468,411.093975,10.808435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,04:00:00,435.249225,10.119566,414.946125,10.206025,413.902475,10.251173,414.213050,10.186595,414.317000,10.135810,414.385525,10.109517,414.308625,10.099893,414.107575,10.124555,419.776225,10.018976,413.346825,10.422115,413.981650,10.632583,NaN,NaN,411.171800,10.840425,NaN,NaN,411.164800,10.858738,411.127575,10.814258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,04:30:00,437.286450,10.299465,413.082175,10.411080,412.346400,10.419893,412.323175,10.391653,412.302850,10.362763,412.748850,10.331978,412.793075,10.329855,412.657125,10.323370,418.524100,10.175285,412.892375,10.351423,413.432850,10.637160,NaN,NaN,410.838200,10.841025,NaN,NaN,410.625050,10.842415,410.625900,10.826083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,05:00:00,432.975375,10.576990,411.460975,10.654393,410.455750,10.706708,410.394575,10.693453,410.277775,10.688430,410.490250,10.654457,410.650425,10.642550,410.620125,10.637205,415.997250,10.375805,410.346675,10.684127,411.476250,10.800995,NaN,NaN,409.371125,11.011095,NaN,NaN,409.421725,10.973173,409.476075,10.920645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,05:30:00,431.139125,10.997680,412.746125,11.031230,409.605525,11.078160,409.394350,11.084855,409.354475,11.062690,409.527000,11.018217,409.413250,11.003510,409.114075,11.032623,413.748300,10.653833,408.531350,11.053795,409.388625,11.085020,NaN,NaN,407.767350,11.210037,NaN,NaN,408.020275,11.219815,407.989500,11.217355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,06:00:00,424.200450,11.517423,412.166550,11.483585,407.572175,11.542263,406.683075,11.493265,406.810050,11.415785,406.992725,11.371577,407.007650,11.348165,406.942075,11.344085,411.577325,10.982753,407.219950,11.246050,408.035200,11.350640,NaN,NaN,407.104450,11.285300,NaN,NaN,407.293850,11.248842,407.209725,11.206493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,06:30:00,417.266600,12.022133,409.510550,11.802800,405.920200,11.561833,405.487300,11.509755,405.561550,11.448908,405.700600,11.417425,405.754475,11.392775,405.880675,11.367653,409.258475,11.195068,406.122225,11.295132,406.688550,11.431433,NaN,NaN,406.083325,11.280023,NaN,NaN,406.065600,11.251800,405.992325,11.210913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,07:00:00,408.268025,11.728460,404.674250,11.584185,403.040750,11.458673,402.615850,11.465217,402.578250,11.449903,402.747350,11.412065,403.004125,11.373750,403.051025,11.361835,405.271250,11.214483,403.088775,11.320368,403.687725,11.390585,NaN,NaN,402.908550,11.309393,NaN,NaN,402.762875,11.319968,402.797125,11.267860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,07:30:00,404.296775,11.879628,401.764425,11.762795,401.047825,11.723473,400.745325,11.700590,400.707375,11.614563,400.701825,11.586503,400.660850,11.575512,400.648175,11.576430,402.855750,11.352358,400.760625,11.514753,401.692275,11.534465,NaN,NaN,400.845775,11.495808,NaN,NaN,400.838425,11.482340,400.776425,11.475557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,08:00:00,401.452075,11.962600,399.754175,11.852258,399.271425,11.816983,399.086550,11.797757,399.105700,11.770927,399.200475,11.727912,399.271400,11.697380,399.257925,11.702483,400.941075,11.541288,399.362025,11.633553,400.117350,11.694993,NaN,NaN,399.369350,11.631998,NaN,NaN,399.355450,11.621197,399.303575,11.617072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,08:30:00,400.208350,12.023075,398.768000,11.915018,398.084375,11.888475,397.874300,11.861625,397.943725,11.790098,397.989200,11.753593,398.034800,11.730838,398.028275,11.749775,399.679800,11.654763,398.086350,11.688073,399.001850,11.755515,NaN,NaN,398.140350,11.631853,NaN,NaN,398.193925,11.606303,398.214575,11.538200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,09:00:00,398.610650,11.532192,397.487225,11.404380,396.956750,11.310500,396.708875,11.300335,396.736250,11.213835,396.893525,11.172765,397.014425,11.117067,397.046250,11.080155,398.488175,11.387485,397.156175,11.031508,397.761875,11.391350,NaN,NaN,397.170575,10.986355,NaN,NaN,397.193025,10.917728,397.167425,10.901873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,09:30:00,397.634725,11.155733,396.515475,11.022243,396.163400,10.889605,396.052050,10.845720,396.155700,10.780975,396.272175,10.763820,396.276200,10.733140,396.270325,10.654907,397.704675,11.132010,396.409550,10.605775,397.039625,10.997735,NaN,NaN,396.482575,10.590498,NaN,NaN,396.552275,10.557762,396.582550,10.523608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,10:00:00,397.255500,10.390956,396.282725,10.282389,395.599050,10.154771,395.470800,10.082398,395.442250,10.006168,395.571875,9.912100,395.690750,9.817192,395.679100,9.740669,396.879000,10.502315,395.768400,9.649473,396.232100,10.212863,NaN,NaN,395.849500,9.585002,NaN,NaN,395.908850,9.528590,395.953675,9.516972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,10:30:00,396.311900,9.902786,395.677225,9.828375,395.545475,9.818216,395.327575,9.821908,395.346575,9.761327,395.494250,9.714053,395.545525,9.693865,395.587650,9.657464,396.444500,10.234300,395.726000,9.602067,395.977000,9.832500,NaN,NaN,395.844100,9.498170,NaN,NaN,395.884075,9.437709,395.905350,9.408017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,11:00:00,396.618500,9.503651,396.109500,9.378904,395.738725,9.242732,395.654250,9.197771,395.761475,9.160454,395.820875,9.129900,395.854625,9.131434,395.791225,9.133558,396.661000,9.829752,395.962625,9.091659,396.149175,9.423028,NaN,NaN,396.051975,9.066367,NaN,NaN,396.078650,9.067395,396.061175,9.062455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,11:30:00,396.776850,9.469648,395.991150,9.351156,395.904400,9.310395,395.776425,9.321945,395.759125,9.304172,395.845200,9.261982,395.945825,9.232274,395.994725,9.193236,396.767200,9.707730,396.171275,9.127513,396.341625,9.327065,NaN,NaN,396.183175,9.082883,NaN,NaN,396.200525,9.050890,396.247275,9.036914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,12:00:00,397.133525,9.694187,396.169375,9.592382,395.612275,9.534375,395.437875,9.551810,395.482225,9.528865,395.573950,9.495216,395.595975,9.500428,395.657925,9.511973,396.492125,9.802373,395.750225,9.504702,396.173025,9.461326,NaN,NaN,395.885900,9.419427,NaN,NaN,395.936250,9.397483,395.927750,9.395250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,12:30:00,396.135150,10.167801,395.556325,10.051187,395.172750,9.919008,395.148300,9.899241,395.188975,9.871722,395.213875,9.859920,395.247025,9.843329,395.319600,9.800731,396.027850,9.998795,395.419725,9.760666,395.766700,9.792001,NaN,NaN,395.479675,9.715673,NaN,NaN,395.532550,9.727542,395.540075,9.720586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,13:00:00,395.751600,10.041877,395.199775,9.960858,394.888375,9.857228,394.889775,9.782501,394.991225,9.751563,395.018450,9.735866,395.009350,9.731571,395.015425,9.733510,395.903300,10.034577,395.052850,9.695520,395.550075,9.830295,NaN,NaN,395.187475,9.641524,NaN,NaN,395.258350,9.603333,395.457925,9.515837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,13:30:00,396.497000,9.683035,395.619900,9.598268,395.146300,9.513887,395.083950,9.505601,395.240350,9.450454,395.369225,9.421694,395.342500,9.384450,395.373225,9.369415,396.065050,9.815695,395.507275,9.343513,395.662600,9.582148,NaN,NaN,395.595975,9.322091,NaN,NaN,395.649075,9.301085,395.693425,9.300317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,14:00:00,399.010375,10.016830,396.678775,9.816750,395.996775,9.716679,395.799100,9.712711,395.840425,9.688748,395.875900,9.679318,395.892175,9.679475,395.880775,9.660709,396.858125,9.950581,395.805850,9.567956,396.161625,9.652627,NaN,NaN,395.759075,9.544606,NaN,NaN,395.765500,9.536077,395.801575,9.538322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,14:30:00,398.098650,10.130366,395.973475,9.911594,395.266875,9.809505,395.204600,9.802024,395.177950,9.757688,395.335725,9.738446,395.416925,9.737598,395.484100,9.725919,396.541450,10.007747,395.509475,9.669332,395.847525,9.762083,NaN,NaN,395.521825,9.644335,NaN,NaN,395.579775,9.646962,395.506900,9.629422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,15:00:00,399.921800,10.325018,396.107800,10.054055,395.142175,9.925320,395.053175,9.918856,395.111650,9.876956,395.155725,9.856921,395.125575,9.845860,395.112175,9.844831,396.107125,10.054198,395.137275,9.815229,395.598333,9.886988,NaN,NaN,395.268200,9.813331,NaN,NaN,395.201725,9.801406,395.237700,9.788439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,15:30:00,397.086450,10.244100,395.080575,10.054565,394.612725,9.967072,394.554550,9.960569,394.680350,9.925762,394.717150,9.905199,394.782700,9.888553,394.812950,9.853165,395.568200,10.118520,394.900450,9.808978,395.178950,9.960326,NaN,NaN,394.855725,9.819283,NaN,NaN,394.814467,9.805866,394.853025,9.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,16:00:00,396.875525,10.718733,394.677825,10.601468,393.985325,10.612275,394.010150,10.641951,394.018500,10.661098,394.018325,10.679682,394.007100,10.710030,394.052750,10.739531,395.466750,10.599537,394.080375,10.762771,394.930975,10.408707,NaN,NaN,394.086275,10.823702,NaN,NaN,394.192525,10.836650,394.087225,10.875444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,16:30:00,395.121550,12.071075,393.369075,11.976032,392.611900,11.969530,392.499025,11.986960,392.544025,11.975110,392.622750,11.984838,392.617550,11.999275,392.596850,12.003190,393.999525,11.521905,392.725975,11.885543,393.425975,11.558718,NaN,NaN,392.770675,11.824325,NaN,NaN,392.817775,11.813220,392.859350,11.787465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,17:00:00,395.562000,12.163298,393.258450,12.062043,392.617200,12.014680,392.626375,11.990495,392.680125,11.946915,392.735200,11.920773,392.818775,11.910030,392.897775,11.891892,393.851300,11.760775,393.009600,11.815663,393.264775,11.902938,NaN,NaN,393.133500,11.778955,NaN,NaN,393.133625,11.753583,393.093050,11.728068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,17:30:00,397.638400,12.308222,394.114900,12.146035,393.285000,12.086270,393.276300,12.084305,393.267100,12.065215,393.273400,12.053025,393.237500,12.044143,393.250325,12.043140,393.923500,11.943033,393.230400,11.998103,393.507325,12.008322,NaN,NaN,393.224900,11.977910,NaN,NaN,393.254300,11.953165,393.190325,11.914565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,18:00:00,399.685675,12.518703,394.704650,12.251175,393.398525,12.116935,393.361375,12.096650,393.409900,12.070665,393.485575,12.058633,393.546100,12.045940,393.566175,12.034055,394.148475,12.048245,393.544675,11.966412,393.630650,12.069385,NaN,NaN,393.458200,11.911995,NaN,NaN,393.468325,11.865253,393.445600,11.830445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,18:30:00,406.627050,12.611953,397.810400,12.271600,394.479525,12.103810,394.303450,12.083408,394.242625,12.064145,394.263275,12.057468,394.268600,12.055512,394.237600,12.042918,394.899125,12.086813,394.254825,12.016728,394.343750,12.057650,NaN,NaN,394.122700,12.018592,NaN,NaN,394.015500,11.997143,393.990425,11.977243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,19:00:00,401.727900,12.513498,397.089100,12.332902,394.758650,12.198285,394.654125,12.176980,394.518775,12.149833,394.511525,12.132550,394.484475,12.121575,394.474650,12.113330,395.049625,12.165978,394.395875,12.063622,394.444600,12.153912,NaN,NaN,394.274350,12.040232,NaN,NaN,394.242250,12.018838,394.281975,11.999378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,19:30:00,402.189500,12.328695,396.624800,12.138715,395.549200,12.068130,395.392250,12.054270,395.380450,12.035875,395.334425,12.023448,395.277200,12.010100,395.238700,11.999770,395.962175,12.130080,395.167825,11.971358,395.215375,12.084505,NaN,NaN,395.057750,11.955845,NaN,NaN,394.975375,11.936685,394.977975,11.924090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,20:00:00,421.901425,12.609995,405.245875,12.291960,399.046250,12.106793,398.847850,12.082213,398.895825,12.062462,398.959550,12.042535,398.999550,12.021758,398.782750,12.009338,401.471625,12.165523,398.658350,11.970683,399.528725,12.093798,NaN,NaN,399.064275,11.950483,NaN,NaN,398.993825,11.910050,398.920200,11.877865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,20:30:00,423.419675,12.440053,403.657075,12.167423,400.091125,11.978323,400.122275,11.951890,400.033125,11.929368,400.116700,11.910610,399.958575,11.886335,399.958125,11.874453,403.377200,12.098950,399.937850,11.818900,400.973400,12.000160,NaN,NaN,399.733625,11.767988,NaN,NaN,399.539450,11.720868,399.230100,11.681905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,21:00:00,428.158175,12.235583,411.136150,12.053095,403.759300,11.733048,403.673900,11.688455,403.532300,11.649375,403.345200,11.621763,403.551500,11.597803,403.637275,11.573953,408.908750,11.978558,403.554000,11.530003,404.309700,11.768190,NaN,NaN,402.983000,11.486445,NaN,NaN,402.911100,11.465098,403.280350,11.454988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,21:30:00,420.686600,11.836757,411.265175,11.756497,407.293867,11.617948,406.728475,11.561168,406.483600,11.522722,406.329175,11.491830,406.252500,11.461487,406.074325,11.438188,412.299625,11.800545,405.729900,11.400100,406.658250,11.562367,NaN,NaN,405.574075,11.379322,NaN,NaN,405.664775,11.357733,405.715825,11.343287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,22:00:00,439.764225,11.888605,416.592550,11.656020,411.640275,11.576023,408.603175,11.480375,407.693600,11.419945,407.468700,11.390140,407.315325,11.364822,407.126275,11.340910,414.204575,11.641923,407.144950,11.306772,408.448850,11.429838,NaN,NaN,406.694425,11.295440,NaN,NaN,406.871650,11.286595,406.825375,11.278485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,22:30:00,433.132700,11.631038,413.217925,11.467617,411.554425,11.420015,410.326075,11.333250,409.606800,11.271815,409.328350,11.241120,409.277700,11.221153,408.494675,11.197677,415.396725,11.503730,408.276225,11.188660,409.386450,11.341248,NaN,NaN,407.633000,11.215330,NaN,NaN,407.554275,11.228267,407.375625,11.230170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,23:00:00,422.299750,11.342878,411.892050,11.260175,411.070275,11.216343,409.803275,11.127130,409.490775,11.082268,409.153800,11.044230,409.045933,11.016515,408.671875,10.980730,415.054150,11.337498,408.538600,10.974550,409.636525,11.208798,NaN,NaN,407.753775,11.151680,NaN,NaN,407.564650,11.206288,407.651250,11.226955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/06/2019,23:30:00,434.828350,11.308775,414.763600,11.126228,413.107925,11.084760,410.715875,11.002930,409.525825,10.956395,409.246350,10.935673,409.080225,10.918953,408.815025,10.901780,414.618650,11.171373,408.488650,10.881377,409.161175,11.040378,NaN,NaN,407.385525,11.071713,NaN,NaN,407.040900,11.169735,406.918525,11.205248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,00:00:00,438.018850,11.165310,417.067600,11.000155,415.273825,10.959853,412.578175,10.937283,411.224075,10.905943,411.128575,10.898695,411.213450,10.901905,411.238250,10.899520,417.082900,11.051998,410.763450,10.880845,410.997900,10.979660,NaN,NaN,408.823650,11.037368,NaN,NaN,408.323000,11.149870,408.215375,11.209705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,00:30:00,437.884675,11.046580,415.488100,10.926150,414.471800,10.913050,412.837100,10.925888,411.740650,10.884093,411.664550,10.878623,411.553575,10.877388,410.808767,10.867893,416.024200,10.965993,410.605150,10.855318,410.877725,10.938513,NaN,NaN,408.329725,11.046812,NaN,NaN,407.998700,11.196033,407.491175,11.287188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,01:00:00,434.621150,11.016037,415.104650,10.925603,414.404900,10.909470,413.242850,10.897785,412.641850,10.852390,412.476500,10.846865,412.321825,10.846887,412.020250,10.845265,417.076575,10.926645,411.377975,10.842648,411.538825,10.921423,NaN,NaN,408.649125,11.077755,NaN,NaN,408.263225,11.256460,407.626775,11.339135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,01:30:00,436.125950,10.961500,415.427225,10.914215,414.497750,10.904750,413.188000,10.881890,412.749333,10.854730,412.598650,10.853885,412.356675,10.862085,411.915925,10.868840,417.008975,10.902125,410.234800,10.872992,411.255075,10.938485,NaN,NaN,408.556900,11.128760,NaN,NaN,407.707750,11.347590,407.142475,11.319613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,02:00:00,440.696550,10.965702,419.309325,10.922485,418.217500,10.912310,416.900675,10.906545,416.190275,10.859323,415.724875,10.858113,415.518850,10.868617,414.659200,10.879153,423.081875,10.864223,414.219325,10.875488,415.991575,10.961995,NaN,NaN,412.842625,11.153240,NaN,NaN,412.086000,11.375830,411.741850,11.321832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,02:30:00,452.351900,10.964920,420.843150,10.968358,419.524225,10.977410,418.714200,10.929735,418.320525,10.871268,418.103325,10.866118,417.723250,10.874600,417.060075,10.895875,425.963950,10.866440,416.179600,10.894230,417.784775,10.969735,NaN,NaN,414.366850,11.199445,NaN,NaN,413.302375,11.400760,412.788525,11.207503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,03:00:00,460.823425,10.927000,438.403850,10.920393,420.983500,11.010913,418.923300,11.059290,418.829550,10.941023,419.053675,10.902245,418.550000,10.906957,417.897275,10.926668,428.887775,10.863915,418.039375,10.915257,420.007875,10.994825,NaN,NaN,416.808050,11.135423,NaN,NaN,416.123325,11.402383,415.697075,11.381745,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,3,0,9,9,3,0,3,0
17/06/2019,03:30:00,442.421925,11.108600,418.632650,11.163028,416.890350,11.191202,416.717875,11.077080,416.644400,11.012993,416.692775,10.978580,416.170550,10.967978,415.362175,10.986845,424.120150,10.924407,414.270825,11.010493,415.922700,11.057190,NaN,NaN,412.916250,11.232787,NaN,NaN,411.199767,11.463185,411.418725,11.472975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,04:00:00,438.420050,11.347980,415.386375,11.352955,412.796825,11.452573,412.801600,11.318385,412.992900,11.259903,412.953250,11.237368,413.003900,11.225130,412.802275,11.192920,421.938700,11.074362,412.759625,11.177520,414.593975,11.243010,NaN,NaN,411.362675,11.546383,NaN,NaN,410.749950,11.490190,410.603225,11.065813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,04:30:00,443.055500,11.913800,416.088100,11.892975,410.181300,11.811370,410.473450,11.628400,410.344400,11.612770,410.596475,11.572488,410.538450,11.584725,410.479050,11.567225,418.889650,11.389608,410.568050,11.449348,412.101700,11.490478,NaN,NaN,409.467050,11.585705,NaN,NaN,408.578600,11.483603,408.452725,11.050685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,05:00:00,429.968200,12.463448,410.717450,12.255760,405.899725,11.994115,405.538125,11.976328,405.519100,11.955205,405.923250,11.929548,406.202350,11.887725,406.115900,11.860615,411.978250,11.651210,406.421575,11.726592,407.394575,11.691145,NaN,NaN,405.897550,11.635098,NaN,NaN,405.187075,11.797400,404.679125,11.752630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,05:30:00,434.889775,13.027858,419.720625,12.787070,404.906025,12.511383,403.188800,12.425830,403.144925,12.373560,403.324925,12.364475,403.481550,12.368278,403.667850,12.342463,409.960475,12.017405,404.231650,12.149655,405.876575,11.974675,NaN,NaN,404.695875,11.918093,NaN,NaN,403.561175,11.928323,403.464900,11.870198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,06:00:00,437.105900,13.350633,413.888300,13.100708,401.075100,12.848643,399.997550,12.779500,399.958750,12.703048,400.267525,12.600875,400.448375,12.554625,400.212050,12.553630,405.939125,12.276185,401.405075,12.233807,402.936325,12.149912,NaN,NaN,402.107450,12.028337,NaN,NaN,401.400850,11.987320,401.301150,11.851825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,06:30:00,412.665700,12.980088,406.072625,12.866417,404.831600,12.822045,404.767250,12.774238,404.991925,12.745220,405.225400,12.729810,405.366700,12.714525,405.407800,12.682635,405.461000,12.392368,405.384325,12.572803,403.964175,12.328433,NaN,NaN,405.020325,12.416368,NaN,NaN,403.586725,12.321258,402.880500,12.224922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,07:00:00,410.545275,13.058755,404.761150,12.958545,403.503575,12.946683,402.962625,12.911870,403.107100,12.849567,403.239650,12.812615,403.156300,12.816450,402.971825,12.832085,404.637800,12.536378,402.931875,12.771670,403.800450,12.641650,NaN,NaN,402.739775,12.733820,NaN,NaN,402.072475,12.498590,401.408725,12.170428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,07:30:00,402.548125,13.347147,400.791125,13.319710,400.316900,13.273038,401.093125,13.254788,404.218800,13.204128,402.860575,13.187380,402.575250,13.148303,402.241775,13.155045,404.457250,12.823825,402.155100,13.079975,403.082825,13.019030,NaN,NaN,402.151750,13.029197,NaN,NaN,402.179050,12.953510,402.192225,12.839258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,08:00:00,406.309800,13.469170,404.740900,13.472698,404.270600,13.425320,404.254325,13.340235,404.345475,13.258448,404.126175,13.247612,404.488500,13.229280,403.871467,13.230588,408.600925,12.988780,404.329125,13.176997,405.956725,13.190648,NaN,NaN,404.223250,13.143415,NaN,NaN,405.028275,12.931582,405.150825,12.784578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,08:30:00,405.731875,13.581715,404.029175,13.501323,403.056875,13.393305,403.543700,13.350203,403.626425,13.311013,404.133100,13.274028,404.073425,13.293700,404.638475,13.258130,409.255425,13.096998,404.698250,13.206678,405.859375,13.239245,NaN,NaN,405.038225,13.127113,NaN,NaN,405.861825,13.037788,406.015075,13.002083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,09:00:00,409.192925,13.831293,408.576600,13.797722,406.884975,13.723440,407.502525,13.658625,406.974525,13.634133,407.057975,13.604515,406.939125,13.580538,407.389500,13.564155,412.820525,13.403160,406.652525,13.548145,408.552375,13.514508,NaN,NaN,406.794450,13.534670,NaN,NaN,406.605800,13.502193,406.563375,13.474215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,09:30:00,401.918550,13.565998,400.839600,13.445310,400.760400,13.347637,400.029300,13.331030,400.375100,13.246183,400.606750,13.201397,400.507450,13.195250,400.333825,13.192255,403.610800,13.274005,400.706275,13.100808,401.497125,13.338340,NaN,NaN,400.511825,13.071043,NaN,NaN,400.700300,13.038485,400.466650,13.045630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,10:00:00,398.437925,13.082945,397.491925,12.945770,397.023375,12.797140,396.957575,12.772080,397.008850,12.696000,397.049075,12.645358,397.211025,12.565965,397.390950,12.499343,398.960425,12.957500,397.557125,12.357453,398.313200,12.873165,NaN,NaN,397.767450,12.161930,NaN,NaN,398.225450,12.045927,398.196050,11.966390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,10:30:00,398.080450,12.296130,396.534550,12.140360,395.910300,12.058620,395.837850,12.056785,395.857600,12.040672,395.963075,12.035710,396.096875,12.007440,396.167375,11.994083,397.576000,12.465685,396.365500,11.955313,397.038875,12.165490,NaN,NaN,396.534550,11.900522,NaN,NaN,396.543450,11.883025,396.592125,11.872458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,11:00:00,396.602125,12.474390,395.581350,12.390318,395.207575,12.350430,395.168300,12.344043,395.295700,12.329520,395.387400,12.317427,395.468000,12.299283,395.493550,12.297555,396.589425,12.474487,395.730450,12.249450,396.267825,12.216100,NaN,NaN,395.930850,12.222797,NaN,NaN,395.925475,12.235705,395.980175,12.235028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,11:30:00,396.881150,13.109138,395.579075,13.012865,395.170925,12.984928,395.251550,12.985330,395.481750,12.956970,395.668000,12.926820,395.765525,12.913960,395.838000,12.887735,396.487500,12.770243,396.062900,12.808927,396.138550,12.663818,NaN,NaN,396.156675,12.774270,NaN,NaN,396.221550,12.747750,396.199350,12.742480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,12:00:00,399.620175,14.202853,396.514725,14.015238,395.442675,13.840495,395.498500,13.814193,395.629050,13.757295,395.739875,13.733717,395.911075,13.714843,395.871650,13.685683,396.503575,13.327250,396.026475,13.525553,396.410167,13.286205,NaN,NaN,396.248125,13.335670,NaN,NaN,396.480825,13.205515,396.576625,13.171163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,12:30:00,397.523100,14.141100,395.603950,13.834445,394.920275,13.588160,394.823225,13.510945,394.896650,13.430305,395.047400,13.371017,395.172950,13.319997,395.228050,13.271358,395.812925,13.333320,395.376425,13.186765,395.682325,13.418460,NaN,NaN,395.399625,13.168625,NaN,NaN,395.604750,13.084473,395.745175,13.011163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,13:00:00,397.143875,13.187583,395.794550,13.005103,394.744625,12.806463,394.729825,12.748592,394.973350,12.670650,395.169300,12.622310,395.302950,12.544305,395.346350,12.491365,395.830600,12.964643,395.533600,12.431945,395.678650,12.866847,NaN,NaN,395.780225,12.358490,NaN,NaN,395.798075,12.346618,395.806225,12.337645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,13:30:00,396.914250,12.428983,395.919325,12.350420,395.516600,12.275100,395.414425,12.272235,395.361325,12.265495,395.572150,12.222375,395.809550,12.170758,395.908850,12.111168,396.481925,12.614525,396.065975,12.059238,396.338250,12.376507,NaN,NaN,396.129025,12.033507,NaN,NaN,396.186750,11.991818,396.226600,11.979983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,14:00:00,401.072425,12.740088,397.600775,12.547893,396.727125,12.484388,396.268650,12.487870,396.086650,12.439905,396.219200,12.403625,396.165450,12.382348,396.249900,12.344153,397.424450,12.586688,396.377350,12.286552,396.646425,12.310643,NaN,NaN,396.385450,12.204450,NaN,NaN,396.385450,12.189058,396.349075,12.175945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,14:30:00,406.545225,13.402803,400.449650,13.223505,398.784275,13.127878,398.503650,13.072610,398.451750,12.920633,398.441200,12.810840,398.400750,12.781920,398.447000,12.769055,400.170525,12.895068,398.582125,12.662650,398.858250,12.654448,NaN,NaN,398.172775,12.534493,NaN,NaN,398.114375,12.487890,398.058600,12.481360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,15:00:00,404.792300,14.692720,401.523150,14.481520,400.464250,14.301995,400.152925,14.202715,399.862825,14.112472,399.770125,14.077700,399.578525,14.038458,399.412700,13.961023,400.712525,13.573655,398.920025,13.713397,399.142775,13.301427,NaN,NaN,398.487075,13.493870,NaN,NaN,398.395850,13.429500,398.331975,13.454405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,15:30:00,404.689800,15.757170,402.361800,15.844293,400.927875,15.669023,400.183025,15.435447,399.777575,15.268482,399.641375,15.081328,399.522175,15.002958,399.333450,14.906937,401.354900,14.298210,399.104775,14.805835,399.551675,14.192380,NaN,NaN,398.802525,14.605808,NaN,NaN,398.756800,14.468528,398.529700,14.191895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,16:00:00,410.873925,16.304113,405.899850,16.390875,404.038750,16.331240,403.122975,16.086520,402.214250,15.884550,401.542425,15.696043,401.461475,15.573683,401.487300,15.496530,403.178550,14.877315,401.194325,15.247705,400.904300,14.811845,NaN,NaN,400.682775,14.874223,NaN,NaN,400.595150,14.611975,400.541525,14.474068,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
17/06/2019,16:30:00,407.817525,15.877205,404.255525,15.921998,403.072175,15.728398,402.722350,15.543445,402.146825,15.369638,402.001850,15.252050,401.830650,15.200215,401.625200,15.050685,402.793100,14.880667,401.196575,14.812840,401.081275,14.720947,NaN,NaN,400.714075,14.586878,NaN,NaN,400.408925,14.338862,400.240650,14.402950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
17/06/2019,17:00:00,405.541425,14.711263,403.400125,14.795973,401.651450,14.541143,401.095900,14.430017,400.860300,14.363835,400.780175,14.296675,400.759550,14.286698,400.630300,14.200785,401.940625,14.373758,400.396250,14.072890,400.619200,14.071118,NaN,NaN,399.907800,13.817508,NaN,NaN,399.526225,13.526742,399.262700,13.024880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,17:30:00,406.064700,14.106920,404.066700,14.214395,402.370575,14.004765,401.791000,13.922577,401.521675,13.844765,401.433925,13.793473,401.313675,13.697580,401.256575,13.652697,402.975950,13.954368,401.127925,13.536513,401.297775,13.782800,NaN,NaN,400.658250,13.266460,NaN,NaN,400.473625,12.831332,400.468700,12.354520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,18:00:00,408.376200,14.048860,405.012550,14.147093,403.718800,14.066373,403.215075,13.996573,402.990800,13.904412,402.960925,13.850000,402.872325,13.797287,402.833000,13.737932,403.982050,13.803075,402.679275,13.651920,402.383025,13.612405,NaN,NaN,402.189225,13.208575,NaN,NaN,402.082525,12.509800,402.093250,12.223540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,18:30:00,411.669400,14.324450,408.028050,14.439942,404.885875,14.359137,404.111850,14.321552,403.709675,14.247475,403.644775,14.209103,403.587275,14.174692,403.510025,14.135868,404.789225,13.904530,403.408175,14.030072,403.458375,13.740270,NaN,NaN,402.635725,13.519363,NaN,NaN,402.275500,13.054510,402.348400,12.797588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,19:00:00,409.650700,14.444432,406.988100,14.611970,406.884025,14.577007,405.779900,14.481345,405.400825,14.434080,404.983225,14.386245,404.869750,14.306623,404.325600,14.267625,406.892400,14.032213,404.622100,14.136993,404.771725,13.989265,NaN,NaN,403.818475,13.553805,NaN,NaN,403.465125,12.921187,403.505100,12.632560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,19:30:00,415.670800,14.435480,410.930500,14.643387,408.676250,14.628845,407.162325,14.565173,406.737250,14.526295,406.721300,14.471725,406.739100,14.374705,406.560500,14.331525,409.168800,14.101042,406.337275,14.164315,406.602075,14.115698,NaN,NaN,404.984550,13.180180,NaN,NaN,405.328450,12.503345,405.676125,12.188508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,20:00:00,411.044250,14.380528,407.562300,14.597658,405.960775,14.546653,405.254150,14.465655,404.998000,14.505413,404.985875,14.442345,405.002000,14.174340,404.954000,14.082250,407.209150,14.038098,404.648225,13.792103,405.034150,14.051433,NaN,NaN,403.655700,12.904825,NaN,NaN,403.954675,12.198712,403.815900,12.039025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,20:30:00,413.097000,13.961232,408.715025,14.279298,408.293625,14.200013,406.656525,14.089668,406.318250,14.071390,406.229500,13.988185,406.179500,13.682390,405.883375,13.604128,410.064950,13.820495,405.560975,13.334213,406.943300,13.742453,NaN,NaN,404.379725,12.827690,NaN,NaN,404.261425,12.371627,404.198775,12.086517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,21:00:00,417.956675,13.393785,407.920900,13.797720,405.488600,13.697935,404.371725,13.651873,403.922400,13.720007,403.864150,13.540815,403.640200,13.356035,403.446250,13.294043,408.038225,13.539048,403.053300,13.074495,404.359600,13.403990,NaN,NaN,402.209400,12.281947,NaN,NaN,402.050125,11.096085,402.269950,10.901765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,21:30:00,428.469300,12.949623,410.099900,13.437125,407.179125,13.305028,405.194000,13.205115,404.607375,13.117990,404.552625,12.952945,404.361950,12.842233,404.131350,12.745108,410.240325,13.199818,403.572175,12.289652,405.400525,12.797525,NaN,NaN,402.463925,11.730640,NaN,NaN,402.329300,11.361810,402.362325,11.193037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,22:00:00,436.503325,12.666610,417.393800,13.076613,406.309475,13.010850,405.411100,12.949308,405.044425,12.957855,404.872850,12.907718,404.700225,12.902995,404.346100,12.850832,410.423425,12.955695,403.692500,12.737685,404.592950,12.540230,NaN,NaN,402.291125,12.415525,NaN,NaN,401.852700,11.813060,401.832875,11.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,22:30:00,444.999600,12.530823,424.158050,12.818018,408.254100,12.996525,407.311725,13.018390,406.835375,13.184875,406.672875,13.135973,406.476900,13.095930,406.391050,13.057762,414.479425,12.890218,405.980675,12.883098,406.962967,12.838675,NaN,NaN,405.304025,12.653783,NaN,NaN,404.948800,12.305168,404.750225,12.143695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,23:00:00,451.029025,12.438658,427.769800,12.647515,407.461725,13.030750,406.595450,13.080340,406.228550,13.276118,406.138825,13.252115,405.894750,13.245295,405.706950,13.221293,411.876125,12.909533,405.460600,13.061170,405.642625,13.035310,NaN,NaN,404.420425,12.877988,NaN,NaN,403.946050,12.690630,403.633600,12.607668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/06/2019,23:30:00,455.539050,12.325213,427.223475,12.529475,409.504350,12.896613,408.322100,12.952268,407.641500,13.117800,407.605575,13.074948,407.467400,13.012420,407.423675,12.991672,413.463600,12.840688,407.447125,12.890555,407.591450,13.030523,NaN,NaN,406.102675,12.766825,NaN,NaN,405.319425,12.608155,405.110025,12.339202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,00:00:00,448.278100,12.166113,426.620600,12.401535,413.649900,12.777085,412.792925,12.837755,412.436725,12.955770,412.170575,12.917455,412.151775,12.919283,412.060375,12.887575,419.748600,12.745092,412.077100,12.813843,412.315650,12.928313,NaN,NaN,410.764775,12.719587,NaN,NaN,410.208150,12.455292,409.992425,12.076573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,00:30:00,453.888975,11.993378,422.236650,12.231995,415.015050,12.462693,414.658375,12.497615,413.903650,12.728367,413.163967,12.803590,413.548200,12.831923,413.672633,12.804177,419.958600,12.630940,412.959775,12.751022,413.169550,12.828462,NaN,NaN,411.549800,12.689555,NaN,NaN,411.217650,12.575550,410.876175,12.443205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,01:00:00,457.940375,11.862550,428.913850,12.050250,417.675475,12.333045,415.283625,12.393662,414.696000,12.669603,414.395875,12.663458,414.294025,12.617300,414.323550,12.598273,420.966825,12.481780,414.282225,12.501188,415.049950,12.702548,NaN,NaN,413.726225,12.356348,NaN,NaN,413.217400,12.123670,412.660500,11.841313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,01:30:00,470.901600,11.621523,441.650925,11.866103,425.744575,12.106923,421.135975,12.183050,419.957950,12.374775,419.659850,12.344208,419.573975,12.320493,419.549725,12.290023,427.366725,12.274895,419.441250,12.195010,420.463475,12.436293,NaN,NaN,418.600525,11.987158,NaN,NaN,417.107750,11.562308,415.796975,11.228193,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,02:00:00,473.359750,11.381250,443.365050,11.639962,429.415050,11.793708,422.624850,11.849307,420.770825,11.969720,420.494475,11.946075,420.329025,11.906685,420.044100,11.883075,428.428500,11.987482,420.106250,11.803898,421.088075,12.076618,NaN,NaN,418.892550,11.662093,NaN,NaN,417.402225,11.345337,415.816150,11.113063,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,02:30:00,465.316350,11.174858,430.547350,11.427883,424.518850,11.464985,422.854775,11.484672,422.338350,11.809503,422.405975,11.795735,422.316925,11.761498,422.098450,11.746083,430.778900,11.793575,422.121200,11.676833,423.466575,11.881703,NaN,NaN,421.321725,11.557118,NaN,NaN,419.373600,11.272020,417.095350,10.998440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,03:00:00,455.517800,11.165053,428.724500,11.335950,423.833225,11.555213,421.939275,11.645838,421.284425,11.681798,421.295550,11.607410,421.190600,11.569038,421.061500,11.560017,430.584575,11.763940,420.908725,11.510350,423.091575,11.814187,NaN,NaN,419.635175,11.351795,NaN,NaN,417.905175,11.093343,416.498925,10.906245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,03:30:00,447.810600,11.192112,421.795150,11.297690,419.067100,11.636055,417.964450,11.875743,417.963850,11.496248,418.208650,11.429107,418.225125,11.385500,418.044975,11.393950,426.924625,11.582280,418.224425,11.390813,420.228450,11.608935,NaN,NaN,417.820075,11.362773,NaN,NaN,417.463100,11.273875,416.955875,11.189330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,04:00:00,441.025900,11.166908,416.692075,11.252508,412.787550,11.708288,412.773650,12.403235,412.805400,11.596930,412.984450,11.498053,413.003975,11.455518,412.948825,11.434778,419.465950,11.576458,413.131800,11.369028,414.762500,11.588908,NaN,NaN,412.578875,11.326368,NaN,NaN,412.393400,11.233180,412.028925,11.154815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,04:30:00,434.570875,11.396560,414.332300,11.448598,411.641850,12.179887,410.727500,12.933388,410.944975,11.656865,411.010075,11.551313,411.092475,11.525835,410.963325,11.476250,417.234250,11.704683,411.077775,11.442423,412.697950,11.659543,NaN,NaN,410.812175,11.342328,NaN,NaN,410.686025,11.227083,410.445375,11.161320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,05:00:00,433.493475,11.627033,413.384700,11.683440,410.817700,12.462082,409.430975,12.707788,409.181500,11.796163,409.359825,11.671108,409.412400,11.628680,409.489025,11.596480,415.029425,11.744325,409.867850,11.536500,411.069450,11.713340,NaN,NaN,409.787825,11.411875,NaN,NaN,409.707150,11.298937,409.341975,11.215155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,05:30:00,435.054375,11.748962,417.063650,11.816105,410.375550,12.620055,409.189675,13.005342,409.007800,11.941090,408.908175,11.770220,408.905625,11.665740,408.847175,11.629050,414.197200,11.698997,409.267575,11.525895,410.443275,11.643867,NaN,NaN,409.505025,11.389320,NaN,NaN,409.637800,11.274180,409.438025,11.120600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,06:00:00,427.220050,11.944215,411.168250,12.054750,407.466125,12.854570,406.568125,12.624620,406.709400,11.883433,406.879875,11.778540,406.986225,11.701110,407.029425,11.684925,412.068025,11.867468,407.110200,11.585388,408.434050,11.796928,NaN,NaN,406.957775,11.406685,NaN,NaN,406.740375,11.296470,406.561850,11.189187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,06:30:00,418.550275,12.446893,409.115225,12.532263,406.485825,13.193233,406.156550,12.411525,406.041725,12.283613,406.120900,12.200060,406.070075,12.163425,406.136250,12.159498,409.916975,11.885823,406.397900,12.150907,407.268675,12.002985,NaN,NaN,406.551350,12.026563,NaN,NaN,406.327775,11.934220,406.209025,11.833913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,07:00:00,416.764025,12.701270,410.621275,12.907465,406.128750,13.847855,405.203750,12.734285,404.788475,12.586580,404.657600,12.447093,404.517475,12.349567,404.382800,12.335223,407.908350,12.129913,404.295450,12.241730,405.509075,12.404455,NaN,NaN,404.142975,12.108883,NaN,NaN,404.063125,12.014840,403.983550,11.941050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,07:30:00,411.237800,13.085460,406.404375,13.272760,402.305525,14.439132,401.692150,12.538113,401.689600,12.283865,401.837550,12.233873,401.994375,12.161268,401.994825,12.162640,405.429775,12.242302,402.200825,12.141940,403.232500,12.372940,NaN,NaN,402.082625,12.026135,NaN,NaN,402.062600,11.949792,402.014350,11.918940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,08:00:00,405.749750,13.509693,402.470825,13.751893,400.316450,13.439335,399.942800,12.670175,399.688525,12.508342,399.729675,12.430918,399.763225,12.358357,399.692750,12.342660,403.139275,12.367000,399.883975,12.302848,401.181375,12.410332,NaN,NaN,400.005550,12.179250,NaN,NaN,399.850650,12.127347,399.904675,12.066463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,08:30:00,403.257050,14.123135,400.151175,14.329387,398.768350,12.698090,398.363750,12.400343,398.265850,12.251105,398.286675,12.169902,398.395350,12.117278,398.384325,12.090517,400.947275,12.309845,398.641425,12.024732,399.296625,12.353092,NaN,NaN,398.819975,11.913643,NaN,NaN,398.807025,11.887215,398.779050,11.904050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,09:00:00,400.608175,14.556180,398.539275,14.812655,397.934775,12.474503,398.777275,12.231375,398.517075,12.113535,398.944325,12.032187,398.701525,12.000965,398.672300,11.963065,401.013775,12.269098,398.567500,11.944355,399.295475,12.215980,NaN,NaN,398.551125,11.871523,NaN,NaN,398.542875,11.838858,398.275825,11.842340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,09:30:00,400.651650,15.094678,399.705375,15.331920,398.378500,12.422860,398.110650,12.198293,397.963450,12.162053,398.035850,12.131820,398.687525,12.079160,398.831325,12.032933,401.236275,12.315630,398.622675,12.021795,399.377500,12.137783,NaN,NaN,398.420200,11.982155,NaN,NaN,398.315975,11.976883,398.085075,11.984905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,10:00:00,397.805150,15.546543,396.482275,14.864003,395.489175,12.603490,395.475150,12.357525,395.670525,12.246270,395.890200,12.186110,395.997125,12.139928,395.979850,12.104713,398.989725,12.398185,396.184625,12.007100,396.558450,12.257355,NaN,NaN,396.236800,11.934977,NaN,NaN,396.180700,11.919103,396.161825,11.912880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,10:30:00,397.479375,14.686578,395.847675,12.459345,395.234475,12.054710,395.208550,11.969238,395.343600,11.902613,395.436850,11.862040,395.445475,11.843940,395.468925,11.826775,399.031075,12.293980,395.781150,11.711947,396.198567,12.010190,NaN,NaN,395.959575,11.621505,NaN,NaN,396.097775,11.552365,396.106400,11.529065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,11:00:00,396.712550,12.641930,395.367225,12.167468,394.918150,11.868513,394.867700,11.760610,395.039050,11.694307,395.142225,11.674972,395.163650,11.697210,395.209900,11.690690,398.116675,12.209910,395.443650,11.594665,395.687825,11.899093,NaN,NaN,395.646325,11.447642,NaN,NaN,395.691550,11.420285,395.710225,11.417618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,11:30:00,397.836275,12.285120,396.040700,11.805903,395.418000,11.574308,395.465575,11.505688,395.599050,11.447793,395.741150,11.421398,395.749075,11.393153,395.869700,11.344433,398.055125,11.927300,396.141500,11.254855,396.254850,11.552748,NaN,NaN,396.231125,11.143618,NaN,NaN,396.264700,11.095623,396.302150,11.063978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,12:00:00,400.058225,12.258575,396.692650,11.678540,395.912475,11.438565,395.913400,11.397752,396.021975,11.337687,396.117525,11.283520,396.180450,11.235530,396.190400,11.231190,397.889450,11.755793,396.444300,11.185427,396.645375,11.484348,NaN,NaN,396.526550,11.102298,NaN,NaN,396.638675,11.053293,396.733350,11.014145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,12:30:00,399.347250,11.724653,397.510825,11.266850,396.820600,10.970795,396.775000,10.895280,396.786450,10.847573,396.921875,10.788805,397.007775,10.756723,397.013975,10.726565,397.846825,11.394560,397.241400,10.634477,397.186425,11.036758,NaN,NaN,397.444950,10.499168,NaN,NaN,397.530600,10.426265,397.709600,10.351430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,13:00:00,400.558150,10.678360,399.663750,10.252178,399.543450,10.032301,399.675175,9.967787,399.771750,9.868565,400.422875,9.831389,400.622200,9.798664,400.709325,9.778287,402.335850,10.784228,400.918725,9.701542,400.643875,10.270442,NaN,NaN,400.753850,9.555045,NaN,NaN,400.985225,9.463678,401.317200,9.411787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,13:30:00,404.524450,9.870040,403.013100,9.428911,402.338525,9.150627,402.137400,9.108352,402.081900,9.042656,402.330600,9.045385,401.914925,9.010882,401.987525,8.996036,403.371900,10.024698,401.987450,8.953810,401.971125,9.414993,NaN,NaN,401.957675,8.831895,NaN,NaN,401.945225,8.787970,401.872875,8.775046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,14:00:00,401.460900,9.942154,400.247675,9.536578,399.724600,9.301899,399.732475,9.311098,399.797250,9.259658,399.910025,9.230107,399.880025,9.197895,399.927850,9.149123,400.477625,9.902386,400.018225,9.093600,400.261000,9.350286,NaN,NaN,400.153300,9.041073,NaN,NaN,400.253575,9.019347,400.357700,8.970476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,14:30:00,404.023750,9.709716,402.734550,9.501136,402.123500,9.384867,402.188575,9.366682,402.237800,9.307669,402.403150,9.248571,402.638000,9.202186,402.643750,9.196041,404.832150,9.823156,402.684650,9.174461,403.655075,9.398297,NaN,NaN,403.009875,9.114935,NaN,NaN,404.206000,9.057197,403.321025,8.998909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,15:00:00,409.454500,9.567979,408.211000,9.264496,407.466300,9.125232,408.495175,9.127414,407.892825,9.044543,408.786675,9.033124,408.163200,8.958806,407.778125,8.911272,414.405750,9.627353,409.330600,8.873051,411.377950,9.271147,NaN,NaN,409.120150,8.795036,NaN,NaN,409.940275,8.771070,410.285100,8.733460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,15:30:00,422.021300,9.740785,419.235275,9.368146,417.888825,9.129392,417.480625,9.067484,416.886600,8.994677,417.985475,8.968624,418.332700,8.947478,418.469375,8.946066,429.807425,9.570608,420.434700,8.925427,424.932625,9.187951,NaN,NaN,419.688275,8.800904,NaN,NaN,419.259875,8.757022,419.589125,8.742328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,16:00:00,423.217000,9.831344,418.426450,9.395915,416.883925,9.214562,416.795600,9.165935,422.632750,9.129816,420.063875,9.135192,418.588350,9.113330,418.180975,9.092506,428.899650,9.563834,416.824675,9.028662,419.216900,9.202895,NaN,NaN,416.874875,8.981222,NaN,NaN,416.543550,8.986085,415.143825,8.978215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,16:30:00,412.056600,9.649338,408.930125,9.273350,407.551775,9.139375,407.453100,9.129576,407.532700,9.115411,407.497375,9.077638,407.532825,9.054844,407.239275,9.022439,412.314750,9.553561,406.599100,8.945514,408.175675,9.203793,NaN,NaN,406.712850,8.933515,NaN,NaN,406.343900,8.886079,406.747300,8.882097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,17:00:00,415.381650,10.474788,408.417100,10.001263,405.627800,9.791522,404.877425,9.757314,404.593100,9.700175,404.388450,9.684558,404.264325,9.645603,404.214150,9.623674,406.239900,9.858353,404.055150,9.584135,404.448825,9.553802,NaN,NaN,403.807625,9.497124,NaN,NaN,403.783450,9.489850,403.854900,9.556893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,17:30:00,407.241600,12.817450,405.307850,12.888100,404.371325,12.707558,403.985300,12.620307,403.762050,12.497840,403.663575,12.397190,403.580350,12.344267,403.476900,12.248950,404.603325,11.428930,403.396600,12.027718,403.591425,11.172648,NaN,NaN,403.037675,11.471103,NaN,NaN,402.959050,11.289545,402.885325,11.173160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,18:00:00,408.805150,13.377445,405.682475,13.544135,402.758675,13.540650,402.312550,13.357965,402.280600,13.192702,402.337750,13.025545,402.456850,12.754575,402.463800,12.665392,404.337700,12.110843,402.667150,12.379113,403.388800,12.024973,NaN,NaN,402.632275,11.219898,NaN,NaN,402.585800,10.975960,402.453025,10.579893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,18:30:00,418.031825,13.665105,408.792875,13.813740,402.102575,13.518152,401.890075,13.211845,402.067950,12.930858,402.215000,12.590150,402.367025,12.419893,402.403575,12.431578,404.683950,12.370423,402.416175,12.104598,403.134500,12.176603,NaN,NaN,402.607300,11.650593,NaN,NaN,402.626025,10.888797,402.654850,10.355523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,19:00:00,426.882550,13.630152,417.269675,13.838905,402.109625,13.356340,401.611750,13.017900,401.702125,12.591395,401.887900,12.413833,401.938675,12.274800,401.889175,12.154745,404.071075,12.409015,402.002900,11.813827,402.646425,12.035800,NaN,NaN,402.280700,10.767785,NaN,NaN,402.355025,10.066125,402.296625,9.919930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,19:30:00,423.756050,13.459325,412.232750,13.643558,399.937400,13.129525,400.306650,12.586108,400.724200,12.134220,400.903275,11.961122,401.036075,11.853863,401.022250,11.725100,402.719075,12.221925,401.416350,11.386510,401.906650,11.616015,NaN,NaN,401.604050,10.501240,NaN,NaN,401.703300,10.059707,401.768175,9.923031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,20:00:00,421.589225,13.244750,412.136975,13.350300,402.449775,12.675830,402.596875,12.150653,402.800100,11.934700,402.941150,11.864193,402.952600,11.831262,402.918600,11.781488,405.653150,12.063820,402.941725,11.663433,403.945225,11.628063,NaN,NaN,403.093700,11.352860,NaN,NaN,403.204825,10.748470,403.346725,10.414575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,20:30:00,424.391050,13.270560,414.145900,13.325228,408.462850,12.858075,407.179075,12.512660,406.803800,12.383073,406.621700,12.288880,406.620050,12.247187,406.614200,12.184810,412.737267,12.244253,406.607450,12.015680,408.002333,12.051075,NaN,NaN,406.505375,11.570550,NaN,NaN,406.852275,10.971813,407.230575,10.621435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,21:00:00,433.637025,13.327107,420.560925,13.373828,411.596550,12.672945,410.242700,12.314725,409.920325,12.162318,409.809050,12.066788,409.576325,11.949163,409.408325,11.842350,414.373050,12.189712,409.598675,11.583808,410.234125,11.904808,NaN,NaN,409.500225,11.184030,NaN,NaN,409.731875,10.860185,409.841875,10.705813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,21:30:00,430.492025,12.871523,418.833875,12.616623,409.855750,11.765315,408.885200,11.525058,408.275550,11.334720,408.137575,11.259930,408.057175,11.205852,407.822625,11.169930,410.426950,11.720948,407.633250,11.106498,408.085125,11.436133,NaN,NaN,406.865250,10.790937,NaN,NaN,406.366250,10.249380,405.867300,9.973337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,22:00:00,430.284000,12.023543,416.458575,11.770885,408.416100,11.111902,407.738250,10.979755,407.582775,10.921875,407.528475,10.885905,407.423425,10.840555,407.261175,10.763163,410.204325,11.306165,406.899525,10.296950,407.798600,10.781085,NaN,NaN,406.063175,9.257013,NaN,NaN,406.190600,8.911790,406.256125,8.820324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,22:30:00,427.670175,11.502608,416.158200,11.354385,412.514200,11.061747,412.384925,11.006485,411.368375,11.035480,410.681400,11.041403,410.493425,11.009360,410.066550,10.747015,414.401700,11.143508,409.040025,9.763520,410.099325,9.847296,NaN,NaN,408.531275,8.804471,NaN,NaN,408.685250,8.563015,408.677325,8.571302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,23:00:00,432.218075,11.119105,420.071375,11.089213,417.774900,10.994263,414.886425,11.033863,413.324500,10.910115,412.660025,10.664633,412.496275,10.484927,412.370225,10.314028,419.155000,10.907187,412.380925,9.993502,413.623400,9.836588,NaN,NaN,411.766050,9.414525,NaN,NaN,411.594400,8.837921,411.359250,8.687559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/06/2019,23:30:00,436.402650,10.861753,421.526775,10.778055,415.119300,10.732533,413.249375,10.718053,412.716525,10.619055,412.274150,10.586688,411.967500,10.561020,411.831900,10.547992,417.358525,10.728910,411.867000,10.496918,412.576975,10.264390,NaN,NaN,410.869625,9.940718,NaN,NaN,410.337425,9.417039,410.002025,9.204687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,00:00:00,450.234475,10.920145,429.653850,10.822953,421.905650,10.843795,417.614675,10.796465,416.703400,10.823290,416.033950,10.734382,415.903550,10.737688,415.867775,10.748048,423.031825,10.747557,416.394975,10.737690,417.892350,10.670375,NaN,NaN,414.935425,10.299205,NaN,NaN,414.486575,9.548154,414.469475,9.277090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,00:30:00,470.384300,11.109740,450.065525,11.063910,425.968500,11.014720,423.578850,11.143680,422.127500,11.103135,421.415300,10.989018,421.377900,11.021143,421.420433,11.078087,430.688633,10.899843,420.477250,10.779743,422.518800,10.889637,NaN,NaN,417.968325,9.905583,NaN,NaN,417.729050,9.321480,417.707800,9.044871,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,01:00:00,470.935325,11.201625,445.431325,11.095777,428.136525,10.847150,424.661300,10.598957,423.354750,10.409935,422.987750,10.328715,422.708875,10.244105,422.280575,10.195135,432.043700,10.717640,421.622675,10.047060,423.634800,10.490052,NaN,NaN,419.644700,9.791737,NaN,NaN,419.243050,9.676692,419.021800,9.634908,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,01:30:00,451.961950,10.934302,433.077025,10.836273,421.532400,10.485795,420.503125,10.359433,420.286400,10.302170,420.185875,10.278833,419.882850,10.260218,419.372300,10.221213,425.492075,10.659328,417.556175,10.095667,417.789025,10.219468,NaN,NaN,414.400975,9.566128,NaN,NaN,414.398475,9.302242,414.406000,9.236987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,02:00:00,447.554825,10.882010,427.598575,10.700138,425.830525,10.594335,424.056150,10.505253,422.302575,10.382468,421.406500,10.272762,421.147975,10.211040,420.567800,10.154206,429.425950,10.556493,420.244475,10.035716,421.698800,10.201608,NaN,NaN,416.524175,9.326710,NaN,NaN,416.712333,9.110502,416.718150,9.074260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,02:30:00,453.503025,10.874288,433.399300,10.724102,428.810725,10.672188,424.782450,10.556220,421.486675,10.218020,420.998525,10.135155,420.532675,10.054386,420.132575,9.990131,430.856800,10.590500,418.871675,9.690476,421.396725,9.960615,NaN,NaN,417.678000,9.232337,NaN,NaN,417.856350,9.149565,418.021525,9.099170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,03:00:00,455.046325,11.033065,432.392275,10.867638,425.505925,10.740388,424.199750,10.517528,424.110075,10.395805,423.775400,10.360370,423.211950,10.324665,422.493625,10.264563,430.293675,10.647448,421.723200,10.175154,421.357050,10.010724,NaN,NaN,417.248175,9.439553,NaN,NaN,416.738325,9.205333,416.709550,9.130926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,03:30:00,461.763000,11.240995,439.530225,11.033833,425.485250,10.755478,424.695025,10.668478,424.622450,10.595170,424.718350,10.569945,424.503733,10.559175,424.628175,10.530010,430.195225,10.798398,423.699450,10.334818,424.095425,10.415415,NaN,NaN,419.882075,9.916806,NaN,NaN,418.283350,9.649930,417.174100,9.410296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,04:00:00,462.579550,11.241092,442.017800,11.096387,431.351925,10.943900,429.805075,10.808135,429.262525,10.676010,429.233325,10.621928,428.905650,10.560855,428.583625,10.514010,432.318350,10.664043,426.615025,10.309628,425.768900,10.335072,NaN,NaN,420.764025,9.841720,NaN,NaN,418.831725,9.631593,417.769775,9.453988,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,04:30:00,450.994200,11.489090,437.635675,11.291285,427.538725,11.054098,425.044925,10.869757,424.035225,10.623303,423.167950,10.471253,422.722625,10.392647,422.411150,10.382755,431.279250,10.880025,422.125150,10.315045,424.656075,10.540088,NaN,NaN,419.909675,10.061822,NaN,NaN,418.770025,9.852761,418.211350,9.754613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,05:00:00,444.844425,11.609258,431.902025,11.424450,423.208225,11.200330,422.498650,11.109153,422.651725,11.062720,422.811200,11.020628,422.837625,11.002695,422.756225,10.950335,426.929650,10.912582,422.393475,10.856010,421.841800,10.661830,NaN,NaN,420.773875,10.642868,NaN,NaN,418.622500,10.376236,417.313300,10.274865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,05:30:00,429.029575,11.642647,422.008125,11.543680,417.794000,11.434722,417.272100,11.412482,417.121750,11.347575,417.150825,11.292985,417.120000,11.251872,416.828800,11.224818,419.793125,11.117223,416.835875,11.076385,417.975325,11.047063,NaN,NaN,416.233600,10.907482,NaN,NaN,415.630675,10.732125,414.770875,10.526168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,06:00:00,415.380375,11.095340,412.157275,10.899502,409.797075,10.664408,409.371725,10.569160,409.249175,10.502585,409.183950,10.466238,409.116625,10.416166,409.072700,10.383320,413.219600,10.767685,409.185225,10.355897,411.364325,10.827280,NaN,NaN,408.957450,10.281390,NaN,NaN,408.826375,10.182756,408.786850,10.087502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,06:30:00,408.817650,10.611233,406.810425,10.376345,405.486575,10.164847,405.256625,10.080017,405.183925,9.988067,405.260950,9.920581,405.314350,9.884804,405.299950,9.874081,408.764200,10.363933,405.449175,9.903605,406.808775,10.345392,NaN,NaN,405.523550,9.906496,NaN,NaN,405.740550,9.856338,405.736625,9.822228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,07:00:00,406.745100,10.472145,404.585600,10.223855,403.945775,10.099402,403.440700,10.040228,403.474100,9.980382,403.638550,9.901902,403.742600,9.836532,403.823400,9.797818,406.345775,10.178120,403.935275,9.757456,404.815100,10.001639,NaN,NaN,403.968800,9.722006,NaN,NaN,403.980025,9.709229,403.955050,9.718520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,07:30:00,405.184525,10.477615,403.216675,10.237683,402.351075,10.088553,402.161325,10.039709,402.177375,10.007746,402.490625,9.947823,402.725275,9.914566,402.920800,9.894232,404.771875,10.160520,403.215500,9.864100,403.340875,10.041718,NaN,NaN,403.288225,9.860835,NaN,NaN,403.221525,9.866563,403.345500,9.854112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,08:00:00,404.443775,10.552573,403.082250,10.397055,402.615675,10.315050,402.718475,10.257735,402.870125,10.221650,403.068425,10.188165,403.093800,10.171980,403.120350,10.162295,404.121250,10.241083,403.375600,10.124631,403.568900,10.212348,NaN,NaN,403.693575,10.119323,NaN,NaN,403.696200,10.132425,403.703000,10.121612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,08:30:00,403.683750,10.742130,402.568150,10.597350,402.159625,10.461920,402.123500,10.425890,402.195175,10.398920,402.320400,10.392758,402.385325,10.377168,402.409550,10.370398,403.677200,10.429848,402.552225,10.330108,403.123875,10.447735,NaN,NaN,402.763100,10.297693,NaN,NaN,402.920375,10.279322,403.011225,10.269700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,09:00:00,404.251075,10.875723,402.920825,10.778840,402.380025,10.675308,402.283600,10.669825,402.421350,10.631500,402.531375,10.590205,402.679875,10.561588,402.771725,10.549160,403.492450,10.526080,402.920125,10.527833,403.050175,10.593993,NaN,NaN,403.022250,10.506310,NaN,NaN,403.003475,10.516715,402.981975,10.518980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,09:30:00,404.922975,11.070730,403.335450,10.962518,402.409075,10.936855,402.363200,10.943645,402.598375,10.887495,402.801150,10.899095,402.790000,10.897360,402.929550,10.859180,403.786300,10.759440,403.099225,10.804693,403.438850,10.871087,NaN,NaN,403.172800,10.807195,NaN,NaN,403.269900,10.793000,403.308750,10.781960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,10:00:00,411.280975,11.287148,409.755250,11.198452,410.551500,11.156403,410.880975,11.108160,410.226450,11.078880,410.037100,11.056003,409.805200,11.053755,410.184500,11.053200,418.347500,10.962425,411.096400,10.969135,413.829650,11.109403,NaN,NaN,414.961450,10.942137,NaN,NaN,413.334775,10.951387,413.086225,10.952692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,10:30:00,413.256150,12.652668,410.902950,12.786695,409.679075,12.659917,408.996325,12.599030,407.943850,12.497087,407.284425,12.406150,407.190725,12.401930,406.938525,12.182178,411.826400,11.950580,406.536825,12.072613,408.223875,11.752733,NaN,NaN,406.023775,12.045613,NaN,NaN,405.883600,11.934845,405.844375,11.919930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,11:00:00,407.226525,14.153800,406.150900,14.306860,403.756100,14.306915,403.468200,14.205335,403.487125,13.893193,403.820400,13.685508,404.059775,13.562950,403.585050,13.537080,408.526825,12.830925,403.916725,13.210585,405.941025,12.941540,NaN,NaN,403.688200,12.928835,NaN,NaN,403.787850,12.681895,403.954225,12.584333,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
19/06/2019,11:30:00,412.406175,14.575653,410.746625,14.518780,412.169500,14.437772,416.403750,14.273530,421.264225,13.699585,418.669750,13.443943,418.964875,13.111528,416.920350,13.069718,430.576500,12.984655,417.362525,13.016555,420.007250,13.212610,NaN,NaN,414.603250,12.804913,NaN,NaN,414.518400,12.502555,414.305050,12.370838,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,12:00:00,400.776025,14.116910,399.721725,14.090075,398.877825,13.741840,398.505375,13.549623,398.496575,13.003723,399.131467,12.646385,398.921125,12.191005,398.954200,12.011208,401.023400,12.637925,399.166275,12.323197,399.683500,12.509928,NaN,NaN,399.006100,11.845088,NaN,NaN,398.829425,11.861788,398.923900,11.921068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,12:30:00,404.092825,14.211505,402.610325,14.249717,399.502650,14.011395,399.104725,13.413708,398.779300,13.070970,399.089250,12.872530,398.942425,12.693378,403.192475,12.624420,410.675825,12.979053,403.920050,12.357338,406.534175,12.597055,NaN,NaN,403.500400,11.932033,NaN,NaN,402.627575,11.808703,401.748625,11.724890,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,13:00:00,405.935425,13.748383,406.698625,13.647472,407.372775,13.164803,405.694200,12.507273,404.642125,12.123080,404.098550,11.927763,403.658300,11.846705,403.169000,11.764113,407.053600,12.410418,403.867725,11.601907,405.403000,12.145953,NaN,NaN,409.235550,11.427013,NaN,NaN,412.529400,11.353308,412.292550,11.291605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,13:30:00,415.077900,13.637270,412.035900,13.528962,410.421225,12.592083,410.656950,11.938923,409.171300,11.696147,407.080100,11.651937,406.403725,11.583380,405.862050,11.494338,412.011025,12.439668,406.043450,11.404887,407.613550,11.865833,NaN,NaN,405.413275,11.183170,NaN,NaN,404.723700,11.196085,404.514850,11.137495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,14:00:00,402.227250,12.873607,399.991300,12.552512,398.734300,11.658093,398.463825,11.374632,398.583950,11.136848,398.792125,11.114818,398.941650,11.025018,398.841475,10.993030,400.641875,11.942633,398.966725,10.995710,399.584600,11.422105,NaN,NaN,399.108475,10.809525,NaN,NaN,399.188900,10.758013,399.101400,10.746637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,14:30:00,402.973450,12.657533,399.233575,12.135647,398.484500,11.666395,397.713700,11.298277,397.778525,11.021005,398.122800,10.925033,398.274825,10.870872,398.379625,10.861320,400.150325,11.676065,398.327350,10.813527,399.141450,11.170515,NaN,NaN,398.590175,10.627698,NaN,NaN,398.860075,10.504783,398.972925,10.444563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,15:00:00,405.480425,12.710600,399.659350,12.105535,398.036775,11.429047,397.735575,11.087768,397.737450,10.855323,397.980250,10.780575,398.092150,10.759575,398.132950,10.707055,400.155525,11.405713,398.403175,10.626808,399.050900,10.978250,NaN,NaN,398.599675,10.436410,NaN,NaN,398.657800,10.335388,398.661225,10.225949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,15:30:00,405.019175,11.666503,401.137975,11.071130,398.869175,10.412150,398.491850,10.248932,398.555400,10.130373,398.753775,10.070796,398.881250,9.993474,398.907800,9.964935,400.313125,10.889370,399.158850,9.874854,399.242725,10.369148,NaN,NaN,399.171725,9.790915,NaN,NaN,399.372300,9.733083,399.352925,9.662890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,16:00:00,403.819300,11.084715,399.626800,10.430418,398.334800,10.016486,398.124300,9.928569,398.292150,9.838597,398.675600,9.795345,398.865650,9.754808,398.918950,9.698648,400.141950,10.480450,399.139650,9.643845,399.377575,10.073805,NaN,NaN,399.220375,9.557303,NaN,NaN,399.441950,9.568352,399.412200,9.556480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,16:30:00,404.531350,10.795750,399.426625,10.131083,398.605850,9.942541,398.342900,9.799023,398.353450,9.661213,398.474275,9.607278,398.761600,9.611483,398.746825,9.613318,400.219275,10.263800,398.812325,9.514577,399.626425,9.943195,NaN,NaN,399.377650,9.537589,NaN,NaN,399.845050,9.542336,399.767050,9.511056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,17:00:00,416.952200,11.658808,403.104475,10.690755,401.589900,10.595285,401.564825,10.334924,401.524575,10.113772,401.817825,9.961289,401.909950,9.895801,401.752450,9.841311,405.425667,10.559207,402.283525,9.783145,402.896550,10.163505,NaN,NaN,402.216275,9.639572,NaN,NaN,402.320225,9.594766,402.335850,9.570991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,17:30:00,415.932975,11.635962,405.664875,10.900413,400.995825,10.130184,401.093800,9.998431,401.062300,9.884091,401.242075,9.811566,401.065800,9.742911,401.292125,9.659691,404.569200,10.411683,401.566025,9.582704,402.298925,10.014075,NaN,NaN,401.486200,9.446768,NaN,NaN,400.916900,9.388506,401.213600,9.341643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,18:00:00,417.051850,11.334348,405.534175,10.367509,402.100425,9.893525,401.819700,9.726355,401.735325,9.545807,401.744225,9.459885,402.005025,9.421166,401.994225,9.390357,405.009425,10.163743,401.950150,9.360169,402.871175,9.707588,NaN,NaN,402.104375,9.278029,NaN,NaN,402.216050,9.213259,402.384825,9.179109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,18:30:00,429.073775,11.852475,407.162550,10.724320,400.511275,10.254409,400.053250,10.155273,399.870225,10.089909,399.895825,10.016797,399.970950,10.005938,400.023450,9.986994,403.087475,10.223123,400.643675,10.040086,401.865200,9.911023,NaN,NaN,400.998300,10.076343,NaN,NaN,401.037050,10.023786,400.960250,10.026656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,19:00:00,409.856425,12.476558,400.920933,12.253685,402.653575,12.332005,400.772625,12.304813,399.989175,12.314448,399.516450,12.305293,399.350475,12.308423,399.439775,12.322738,402.201775,11.432335,399.225350,12.256973,400.145050,11.790200,NaN,NaN,399.239450,12.277188,NaN,NaN,399.461700,12.143393,399.575225,11.993350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,19:30:00,417.268925,12.933118,406.192875,12.734595,403.127025,12.651920,402.637625,12.674843,402.388525,12.615930,402.394725,12.584657,402.293425,12.563522,402.310475,12.513195,406.253175,12.015545,402.894600,12.457450,403.449025,12.530388,NaN,NaN,402.000100,12.161705,NaN,NaN,401.822150,11.777630,402.038425,11.523560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,20:00:00,424.041700,12.782478,406.508075,12.634135,404.055875,12.624778,403.815275,12.629763,403.335900,12.569907,403.364900,12.539975,403.656650,12.541195,403.466275,12.517905,408.393600,12.193888,403.324325,12.425065,404.274700,12.487715,NaN,NaN,402.698400,12.080555,NaN,NaN,403.186425,11.244010,403.477400,10.933620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,20:30:00,430.817450,12.597568,406.388625,12.525333,404.585750,12.546578,403.797375,12.609192,403.878025,12.607945,404.313925,12.591023,404.191200,12.561003,403.978000,12.538115,409.157225,12.325433,404.369650,12.493768,405.937925,12.613455,NaN,NaN,404.398750,12.064937,NaN,NaN,404.738350,11.146563,404.859500,10.791073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,21:00:00,424.948525,12.425400,407.119450,12.439718,403.694700,12.472140,403.039400,12.541380,403.088600,12.459483,403.177325,12.431540,403.242075,12.428435,403.374825,12.425655,408.111675,12.268310,403.798800,12.355820,405.149900,12.535012,NaN,NaN,403.858075,12.186617,NaN,NaN,404.082475,11.663858,404.266825,11.339903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,21:30:00,428.994300,12.301788,406.809825,12.330828,404.671925,12.386175,404.258900,12.451625,404.050975,12.408365,404.068775,12.379753,404.099625,12.394415,403.861625,12.361613,407.964100,12.234087,403.928525,12.294762,404.977525,12.441360,NaN,NaN,403.534575,12.317618,NaN,NaN,403.323250,12.006833,403.292175,11.730477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,22:00:00,432.162050,12.174830,408.953875,12.277497,407.628525,12.290998,407.184725,12.303027,406.561275,12.329668,406.868200,12.321625,407.141375,12.295965,407.320625,12.264678,413.898000,12.153403,408.088125,12.171518,409.828325,12.305702,NaN,NaN,407.723775,12.011820,NaN,NaN,408.074975,11.571673,408.081100,11.236410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,22:30:00,442.893425,11.724640,421.098700,11.889473,420.537675,11.875085,418.198525,11.828630,416.114650,12.127117,415.984375,12.115997,415.653375,12.052918,415.685100,11.991465,427.328025,11.916928,416.168800,11.715010,419.245725,11.910237,NaN,NaN,415.739825,10.979640,NaN,NaN,416.327475,10.426903,416.237200,10.188563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,23:00:00,459.435925,11.482248,442.870575,11.686780,425.016000,11.825270,421.076150,11.800840,418.267750,12.165283,417.282800,12.105745,417.102900,11.752598,417.143850,11.278218,429.991850,11.930528,417.814975,10.815395,421.087275,11.375470,NaN,NaN,417.493300,10.361333,NaN,NaN,417.679625,10.160888,417.681600,10.090502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/06/2019,23:30:00,462.567325,11.209355,436.432550,11.425643,424.429475,11.464035,421.605400,11.459705,420.093925,11.923053,419.932375,11.837730,419.994150,11.756998,419.862825,11.581922,434.285100,11.953193,420.576550,11.332020,424.239350,11.299765,NaN,NaN,420.530625,10.515143,NaN,NaN,420.846125,10.245618,420.876825,10.162558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,00:00:00,449.834300,11.114088,428.241600,11.288270,428.508125,11.284318,423.020275,11.123358,420.932525,11.000205,420.597025,10.992790,420.495925,10.880960,420.354775,10.772223,434.595775,11.312785,420.775150,10.667470,424.128750,10.888690,NaN,NaN,420.027750,10.353913,NaN,NaN,420.221600,10.098848,420.244125,10.015873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,00:30:00,455.082450,10.642690,429.756350,10.885308,424.775650,10.994015,422.370900,10.999913,421.031775,11.046138,420.673125,10.915560,420.544050,10.692775,420.151133,10.543113,434.221367,11.086723,420.829875,10.375295,424.187150,10.610130,NaN,NaN,419.867875,9.965561,NaN,NaN,420.078125,9.797440,420.103500,9.725687,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,01:00:00,459.571025,10.220260,440.499650,10.453113,426.043000,10.717945,421.932525,10.849613,420.610775,10.396088,420.483950,10.291318,420.161000,10.124212,419.843175,10.008522,433.959950,10.788208,420.064625,9.826329,423.765500,10.190715,NaN,NaN,419.283975,9.682372,NaN,NaN,419.715500,9.518603,419.954900,9.391176,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,01:30:00,450.397050,10.223598,431.626425,10.471792,418.111725,10.936775,416.438725,11.223513,415.988125,10.261547,415.925975,10.131433,415.693625,10.043869,415.365550,9.953121,425.481550,10.450948,414.889925,9.588148,417.378450,9.714762,NaN,NaN,413.933150,9.398706,NaN,NaN,414.004550,9.543593,414.131125,9.453401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,02:00:00,445.550725,10.299883,426.092700,10.501713,417.274125,10.757655,415.590075,10.841193,415.115975,10.405108,414.950875,10.331120,414.885150,10.248535,414.393200,10.106795,423.535250,10.576130,413.604125,9.606635,416.001250,9.698525,NaN,NaN,412.663750,9.634182,NaN,NaN,413.367475,9.397932,413.536425,9.319386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,02:30:00,447.296825,10.506830,427.010750,10.606060,417.182225,10.649072,415.843625,10.348870,415.502100,10.145825,415.351575,10.046459,415.058100,9.933786,414.529875,9.776884,424.822825,10.343998,414.008225,9.457493,416.513500,9.695187,NaN,NaN,413.255200,9.566016,NaN,NaN,413.771075,9.385253,413.900325,9.348354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,03:00:00,446.271150,10.492233,427.947775,10.527113,416.141850,10.453072,414.675975,10.251950,414.359200,10.168592,414.350825,10.131985,414.152050,10.069260,413.673525,9.929372,423.068125,10.439445,412.981625,9.609756,415.174275,9.808851,NaN,NaN,412.462625,9.468459,NaN,NaN,412.844325,9.385820,412.905950,9.336717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,03:30:00,431.800575,10.876468,417.962500,10.821900,410.854825,10.672650,410.572525,10.465422,410.595400,10.330313,410.367050,10.244975,410.302225,10.151818,410.028325,10.040663,416.301850,10.383380,409.346325,9.703972,410.371450,9.785381,NaN,NaN,407.736100,9.502470,NaN,NaN,407.990350,9.522178,408.255725,9.405905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,04:00:00,428.074850,11.036360,420.328167,10.972800,413.154725,10.789440,410.616175,10.569418,409.895550,10.433177,409.829025,10.365435,409.637425,10.297308,409.255850,10.214768,414.991025,10.618387,408.710000,9.931902,409.661775,9.930247,NaN,NaN,407.551575,9.661607,NaN,NaN,407.508125,9.481366,407.475800,9.417685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,04:30:00,436.454325,11.320523,418.091500,11.119470,410.424900,11.005755,410.204000,10.744372,410.754600,10.451435,410.838800,10.289975,410.766600,10.242665,410.686800,10.240822,416.807750,10.552063,410.680875,10.264508,411.501375,10.209458,NaN,NaN,409.756300,10.354723,NaN,NaN,408.730500,10.442758,407.719275,10.675628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,05:00:00,430.573100,11.459768,409.519925,11.246923,405.988250,11.241428,406.529550,11.209828,406.842900,11.184653,407.011325,11.172393,407.064600,11.171983,406.898025,11.159625,410.798150,10.890588,406.818600,11.128432,407.902400,10.812545,NaN,NaN,405.870550,11.206388,NaN,NaN,404.930975,11.078775,404.314575,10.918770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,05:30:00,433.897650,11.614397,410.611325,11.470392,406.721700,11.532432,407.084150,11.572597,407.000425,11.561665,406.972750,11.572083,407.021925,11.562635,407.068275,11.531155,411.248600,11.356720,407.321275,11.406950,408.143475,11.451215,NaN,NaN,407.050800,11.210967,NaN,NaN,406.682725,11.026728,405.232750,10.570928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,06:00:00,430.573250,11.916990,409.320125,11.776837,407.169425,11.549070,407.416825,11.381663,407.633500,11.293590,407.804450,11.227250,407.637425,11.170208,407.661450,11.166555,411.162350,11.449263,407.479150,11.105147,408.272600,11.445915,NaN,NaN,406.840475,10.873340,NaN,NaN,406.034250,10.731127,405.877725,10.738513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,06:30:00,430.183125,12.035435,408.226900,11.751010,406.991725,11.411320,406.711200,11.190485,406.494975,11.046232,406.456675,10.965540,406.349425,10.898737,406.246550,10.876843,409.453875,11.322945,405.904250,10.811228,407.001025,11.120935,NaN,NaN,405.026650,10.606003,NaN,NaN,404.504975,10.688102,404.573275,10.664263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,07:00:00,424.533000,11.834098,408.078975,11.371260,406.833850,11.168690,406.687250,11.076845,406.495900,11.027353,406.520850,10.992933,406.503050,10.969063,406.478950,10.931767,409.272475,11.180412,406.363775,10.861370,406.859950,10.915703,NaN,NaN,406.027400,10.731245,NaN,NaN,405.589150,10.513813,404.943150,10.250298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,07:30:00,418.108400,11.450167,409.957600,11.227242,407.968125,11.118348,407.658775,11.087673,407.137700,11.066928,406.992850,11.083337,406.999475,11.092625,406.884325,11.060313,408.261550,11.276020,406.796400,11.001888,406.924650,11.050453,NaN,NaN,406.628425,10.881405,NaN,NaN,406.423625,10.739490,405.849425,10.561018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,08:00:00,416.603475,11.497290,408.961100,11.258962,407.606525,11.169980,407.287300,11.125603,407.286600,11.081130,407.354825,11.067365,407.302325,11.086080,407.220750,11.116127,408.624350,11.265603,407.186125,11.193163,407.483725,11.241400,NaN,NaN,407.126250,11.191138,NaN,NaN,407.024425,11.161978,406.965125,11.144065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,08:30:00,419.857575,11.713270,417.713825,11.647938,416.766700,11.587743,417.172475,11.562355,417.736875,11.542537,418.249375,11.517108,418.570275,11.501122,418.800175,11.488445,429.089150,11.303333,419.847000,11.452887,423.882450,11.391095,NaN,NaN,420.852950,11.507133,NaN,NaN,421.741950,11.487515,422.314450,11.452525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,09:00:00,444.511975,11.851772,441.320050,11.850530,441.381225,11.811810,440.649450,11.801530,441.919400,11.777900,442.404775,11.768902,442.920975,11.755708,442.371500,11.753572,467.544525,11.581925,443.310125,11.721543,449.366250,11.712520,NaN,NaN,442.574600,11.719893,NaN,NaN,442.785275,11.711055,442.598875,11.701410,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
20/06/2019,09:30:00,432.267300,12.238900,430.251800,12.199758,430.519600,12.291930,428.329525,12.309915,427.828125,12.276873,427.209350,12.254630,427.692375,12.204495,426.625025,12.204998,442.319500,11.942193,426.794550,12.148627,432.216100,12.142765,NaN,NaN,425.804225,12.146117,NaN,NaN,425.808475,12.058438,424.175325,11.909717,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,10:00:00,410.019175,12.377955,408.791450,12.280858,407.660625,12.334980,407.271800,12.249648,406.973325,12.161293,407.299675,12.083718,407.193600,11.998918,407.388200,11.919495,413.911875,12.044295,407.245125,11.865445,409.739600,12.236330,NaN,NaN,406.570725,11.832225,NaN,NaN,406.782175,11.714310,406.419200,11.617072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,10:30:00,405.907050,11.930440,403.515225,11.751845,403.568025,11.545725,403.409525,11.436660,403.893525,11.320340,403.993600,11.275432,404.200700,11.204858,404.418950,11.179567,411.072375,11.582440,404.977575,11.189142,406.652350,11.562518,NaN,NaN,404.945400,11.214908,NaN,NaN,405.618650,11.160540,405.899100,11.052927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,11:00:00,410.322925,11.772842,408.729500,11.607600,408.547200,11.519988,408.573575,11.489928,408.630900,11.458028,408.270000,11.463260,407.986375,11.464533,408.623475,11.468500,420.911200,11.561365,409.953075,11.418475,412.207525,11.467527,NaN,NaN,409.025350,11.409535,NaN,NaN,408.616300,11.361985,408.343400,11.354515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,11:30:00,403.999650,12.095197,401.453425,11.989278,401.134000,11.975945,401.021675,11.955350,400.798025,11.929297,400.727550,11.921748,400.731275,11.905390,400.738200,11.875610,403.266825,11.734053,400.753500,11.812015,401.216150,11.744720,NaN,NaN,400.684675,11.819750,NaN,NaN,400.899925,11.783893,400.984900,11.790545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,12:00:00,403.961075,12.825167,402.254475,12.941667,401.040675,12.769948,400.893750,12.682145,400.898325,12.661573,400.936200,12.646363,400.982975,12.664333,400.978775,12.603468,401.626575,12.174945,400.949950,12.514825,400.722050,12.115028,NaN,NaN,401.017375,12.446755,NaN,NaN,401.163650,12.363868,401.302425,12.376580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,12:30:00,404.745025,13.074335,402.330225,13.136765,401.714025,13.095310,401.481950,13.016673,401.332375,12.985820,401.392200,12.930480,401.454300,12.888595,401.467250,12.830275,402.189125,12.428832,401.457425,12.743028,401.557200,12.535930,NaN,NaN,401.424700,12.665197,NaN,NaN,401.512450,12.550618,401.593100,12.517185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,13:00:00,404.204600,12.803838,402.748125,12.819945,402.870900,12.862255,402.450275,12.761055,402.285675,12.681593,402.189350,12.617995,402.176250,12.560493,402.152075,12.511895,402.748525,12.404268,402.221025,12.447475,402.382400,12.598420,NaN,NaN,402.223275,12.381203,NaN,NaN,402.281925,12.281725,402.284800,12.254685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,13:30:00,406.402100,12.772345,403.951500,12.850847,402.842675,12.774975,402.224500,12.701200,402.149925,12.653817,402.165050,12.622280,402.199575,12.639340,402.196150,12.588932,403.134950,12.547173,402.206550,12.571732,402.696775,12.564475,NaN,NaN,402.305025,12.524010,NaN,NaN,402.377675,12.418278,402.401125,12.434063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,14:00:00,404.120775,13.095498,402.644600,13.196628,403.112375,13.202763,402.361450,13.122628,402.026825,13.071870,401.993275,12.999510,402.004250,12.959568,401.980925,12.906880,402.986875,12.636582,402.093475,12.825903,402.464525,12.622648,NaN,NaN,402.123275,12.734800,NaN,NaN,402.058400,12.621415,402.032225,12.592995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,14:30:00,403.855525,13.128925,402.047825,13.217455,401.773600,13.202618,401.305500,13.129438,401.072800,13.066738,401.057200,13.019085,401.077675,12.937528,401.081775,12.932515,402.374825,12.843013,401.120525,12.830987,401.764650,12.930378,NaN,NaN,401.094700,12.705695,NaN,NaN,401.160325,12.564635,401.177175,12.440775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,15:00:00,406.969000,13.248520,404.126975,13.332973,401.983025,13.300632,401.453950,13.227632,401.361900,13.134805,401.368100,13.059760,401.417025,12.983073,401.397375,12.918072,402.836450,12.868043,401.560850,12.825800,401.940675,12.961240,NaN,NaN,401.454425,12.720203,NaN,NaN,401.339075,12.633783,401.237300,12.571598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,15:30:00,401.066825,13.415803,399.373375,13.437685,398.802775,13.640738,398.485825,13.466230,398.554725,13.237873,398.680325,13.104153,398.767375,12.963587,398.809550,12.937775,400.758675,12.823587,399.063725,12.884645,400.145525,13.091613,NaN,NaN,399.279600,12.859230,NaN,NaN,399.381825,12.764187,399.484350,12.703208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,16:00:00,404.493925,13.666883,402.641925,13.700533,401.401725,13.801540,401.635675,13.574623,401.862675,13.366485,402.231000,13.206222,402.260625,13.139508,402.454925,13.125990,408.773250,12.982120,402.964575,13.009935,405.320325,13.347330,NaN,NaN,402.994675,13.040115,NaN,NaN,403.577650,12.979668,403.960725,13.111645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,16:30:00,407.478450,13.758767,404.671925,13.748375,404.519800,13.824287,404.206300,13.684390,403.442425,13.555425,403.765225,13.460640,403.649750,13.424515,403.820250,13.397128,411.740375,13.244660,404.206700,13.305712,406.799800,13.492440,NaN,NaN,404.259900,13.279897,NaN,NaN,404.526000,13.215505,404.915900,13.274220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,17:00:00,403.834625,14.141490,398.561700,14.087823,397.215900,13.891080,396.836100,13.792685,396.782950,13.723045,396.754750,13.683340,396.763300,13.653798,396.757875,13.620340,401.547525,13.354252,396.935600,13.532985,398.260575,13.618617,NaN,NaN,396.696475,13.530928,NaN,NaN,396.802300,13.472943,396.758525,13.442075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,17:30:00,400.997375,14.339560,395.357150,14.233915,393.593550,14.140208,393.266833,14.000200,393.237525,13.911505,393.286825,13.896060,393.343225,13.850870,393.326925,13.819048,396.503075,13.550623,393.660375,13.715925,394.455800,13.866938,NaN,NaN,393.697375,13.665495,NaN,NaN,393.903200,13.608492,393.908275,13.600965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,18:00:00,397.986750,14.140570,393.882375,13.968740,393.704300,13.980315,393.375300,13.906085,393.411200,13.809882,393.512775,13.762563,393.686250,13.656700,393.712125,13.608365,395.962925,13.546020,393.724200,13.516428,394.070225,13.793978,NaN,NaN,393.876375,13.476445,NaN,NaN,394.063225,13.393555,394.106175,13.347422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,18:30:00,399.728500,14.009320,394.300850,13.834478,393.332875,13.721657,393.029000,13.619325,393.027075,13.543198,393.153300,13.506253,393.203400,13.477005,393.298975,13.458313,395.549625,13.439610,393.631650,13.387635,394.087250,13.626198,NaN,NaN,393.736450,13.321888,NaN,NaN,394.056425,13.275802,394.138075,13.239210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,19:00:00,399.257825,13.816360,394.298600,13.688170,393.998575,13.669973,393.561300,13.598815,393.466050,13.566762,393.461375,13.531885,393.548475,13.508743,393.486150,13.484703,395.664675,13.404892,393.705750,13.419095,394.276475,13.571405,NaN,NaN,393.780300,13.389460,NaN,NaN,393.995750,13.320353,394.098775,13.273293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,19:30:00,405.321625,13.898100,396.360050,13.756895,394.785850,13.666830,394.348675,13.602660,394.304525,13.569538,394.198350,13.513952,394.159025,13.504115,394.239425,13.495610,395.932850,13.385400,394.370425,13.425005,394.740225,13.571903,NaN,NaN,394.493775,13.363115,NaN,NaN,394.634250,13.286865,394.697575,13.225883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,20:00:00,409.344150,13.922530,398.717225,13.759045,396.721050,13.709408,395.735375,13.659910,395.305950,13.624287,395.269700,13.600913,395.448275,13.616772,395.288125,13.590088,397.272350,13.433483,395.360425,13.531298,395.849500,13.601005,NaN,NaN,395.207625,13.471337,NaN,NaN,395.209700,13.406605,395.246025,13.337768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,20:30:00,403.073675,13.628322,397.552750,13.585233,397.725775,13.622692,396.951475,13.565995,396.626000,13.523063,396.465750,13.503400,396.406500,13.466200,396.319825,13.458355,398.881050,13.388085,396.270350,13.409378,396.718325,13.592572,NaN,NaN,395.914450,13.371060,NaN,NaN,395.819975,13.296013,395.827400,13.238013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,21:00:00,404.814525,13.533332,398.270475,13.510885,397.872675,13.492585,397.123050,13.438805,396.789950,13.406045,396.727075,13.382020,396.632300,13.377943,396.552525,13.335005,398.545100,13.280998,396.541475,13.284293,396.820000,13.456835,NaN,NaN,396.318975,13.259780,NaN,NaN,396.229975,13.217728,396.115850,13.211435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,21:30:00,407.485950,13.827500,401.051750,13.915787,399.550825,13.827482,398.661625,13.766498,398.226425,13.708790,398.093525,13.688872,397.971550,13.703475,397.895975,13.649822,399.356475,13.381740,397.734575,13.597092,397.707250,13.469542,NaN,NaN,397.281525,13.594550,NaN,NaN,397.148975,13.559067,396.998400,13.614913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,22:00:00,407.354950,13.927430,401.076775,14.103238,399.882700,14.033077,399.262025,14.011468,398.840650,13.980772,398.732800,13.948623,398.716850,13.967762,398.730575,13.935583,399.794725,13.564143,398.665125,13.862093,398.681275,13.655423,NaN,NaN,398.206225,13.866863,NaN,NaN,397.869975,13.902768,397.517200,13.890223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,22:30:00,413.372500,13.937428,405.358750,14.170448,402.117275,14.109235,401.475600,14.074730,401.146250,14.057002,401.039775,14.025405,401.086025,14.056310,401.012875,14.012942,402.581475,13.668968,400.793375,13.968557,401.011075,13.819198,NaN,NaN,399.918725,13.961665,NaN,NaN,399.268850,13.883805,398.735175,13.981108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,23:00:00,410.532925,13.859073,405.351375,14.102945,404.185325,14.065235,403.491275,14.024458,403.202625,14.020113,403.048225,13.983703,403.000100,14.013290,402.912050,13.954640,404.366375,13.676375,402.786225,13.877923,402.696125,13.842120,NaN,NaN,402.198300,13.843612,NaN,NaN,401.468150,13.822748,401.059050,13.894870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/06/2019,23:30:00,408.363400,13.759762,404.881725,13.991633,404.479950,13.987355,404.182475,13.974555,403.906725,13.965368,403.694050,13.938553,403.584175,13.986983,403.373275,13.964102,404.987200,13.661032,403.034250,13.891963,403.379700,13.828078,NaN,NaN,402.464200,13.932945,NaN,NaN,402.046675,13.895213,401.727450,13.897435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,00:00:00,414.748750,13.563895,407.163150,13.886155,405.263875,13.832958,404.914175,13.847043,404.808775,13.904550,404.746900,13.944603,404.490075,13.949222,404.349125,13.965597,406.512025,13.634097,403.936350,13.949783,404.454650,13.915718,NaN,NaN,402.871200,14.063333,NaN,NaN,402.383100,14.043495,401.989400,13.975633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,00:30:00,435.034950,13.283603,413.136625,13.634643,409.077850,13.803798,409.027850,13.874030,408.769925,13.925340,408.755475,13.923707,408.694800,13.940220,409.562233,13.948223,414.343433,13.599503,408.128625,13.952813,409.117125,13.975538,NaN,NaN,407.302550,13.957823,NaN,NaN,406.855225,13.916110,406.771350,13.955977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,01:00:00,420.709675,13.395910,409.584175,13.621653,408.663775,13.932055,408.427175,13.982778,408.257000,14.005810,408.159500,14.003005,408.032825,14.035863,407.868300,14.035878,411.932600,13.805797,407.626050,14.035668,408.054150,14.114695,NaN,NaN,406.792500,14.014133,NaN,NaN,406.187550,13.930160,405.824950,13.951923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,01:30:00,424.504825,13.490135,411.295125,13.608775,410.616200,13.999597,410.646950,14.013813,410.536400,13.972032,410.472700,13.943487,410.528725,13.920480,410.403425,13.851535,413.092350,13.637395,410.594150,13.816035,410.365150,13.930558,NaN,NaN,409.375675,13.855377,NaN,NaN,408.391275,13.782960,407.804875,13.885428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,02:00:00,439.362375,13.670555,416.025175,13.779735,412.776600,14.072800,412.377825,14.026663,412.327450,13.989280,411.986250,13.945740,411.796150,13.934647,411.463025,13.891602,414.581050,13.701718,410.974725,13.855173,411.474775,13.862595,NaN,NaN,409.970725,13.881095,NaN,NaN,409.347825,13.808538,408.835225,13.873520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,02:30:00,446.616025,13.779835,423.673125,13.928570,414.144925,14.152618,413.631825,14.120813,413.057900,14.060045,412.765125,14.016335,412.561225,14.017250,412.171375,13.956457,415.894925,13.766353,411.830675,13.892245,412.612500,13.876732,NaN,NaN,410.850750,13.863888,NaN,NaN,410.572600,13.789305,410.095825,13.843968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,03:00:00,438.916675,13.637808,420.664475,13.786510,414.668750,13.986555,413.676775,14.002045,413.588225,14.032928,413.536300,14.053760,413.212825,14.081310,413.071500,14.063605,415.769100,13.993725,412.197850,14.028567,412.417250,14.031225,NaN,NaN,410.708825,13.937753,NaN,NaN,410.070350,13.845978,409.427175,13.840558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,03:30:00,421.957000,13.784893,415.535625,13.907100,414.123525,14.005742,413.940150,13.981488,413.931325,13.933580,414.013600,13.920232,414.233650,13.913368,414.405000,13.878423,415.294475,13.684650,414.019850,13.807765,413.401150,13.853372,NaN,NaN,412.696825,13.798925,NaN,NaN,410.874850,13.745275,410.205750,13.769615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,04:00:00,424.742325,13.735378,418.138525,13.858912,415.935175,13.983450,415.009075,13.978088,414.545375,13.953390,414.425225,13.928348,414.288525,13.946965,414.059375,13.900098,417.470900,13.745392,413.553675,13.982660,414.821725,13.986318,NaN,NaN,411.845000,14.014485,NaN,NaN,410.716825,14.056092,409.821050,14.053803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,04:30:00,419.407825,13.925908,413.923150,14.037715,411.299275,14.198760,410.911800,14.184220,410.598600,14.148630,410.550500,14.155655,410.480475,14.136285,410.368025,14.078140,413.259200,13.784877,410.043600,14.030198,410.808725,14.030502,NaN,NaN,408.830325,14.010607,NaN,NaN,407.635650,13.988095,406.949925,13.988705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,05:00:00,422.270625,14.119285,414.033650,14.256010,408.065600,14.440217,407.477825,14.437215,407.319225,14.414737,407.302525,14.383075,407.294375,14.391173,407.052700,14.327765,410.653750,13.935737,406.706025,14.285290,407.991275,14.269458,NaN,NaN,405.981225,14.308735,NaN,NaN,405.342950,14.321945,404.516100,14.326303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,05:30:00,412.494800,14.148470,409.048500,14.325928,405.133050,14.509720,405.068500,14.506590,405.151225,14.493890,405.165275,14.462520,405.145200,14.470538,405.024525,14.425947,407.677200,14.003620,404.788825,14.361410,405.467300,14.427170,NaN,NaN,404.340300,14.343317,NaN,NaN,403.785175,14.307113,403.372425,14.357820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,06:00:00,416.472950,14.389190,409.123800,14.554378,405.487075,14.737258,405.365700,14.758385,405.245725,14.747990,405.122275,14.711530,405.071225,14.734758,404.780800,14.701078,407.349325,14.319570,404.493500,14.673593,405.226375,14.732360,NaN,NaN,403.840075,14.676158,NaN,NaN,403.655200,14.618203,403.461675,14.595197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,06:30:00,409.314025,14.440778,404.802200,14.629235,402.269400,14.905135,402.138700,14.911228,402.063250,14.895558,402.022425,14.876713,401.974325,14.879818,401.876375,14.840483,404.633675,14.323027,401.749800,14.743273,402.663125,14.772648,NaN,NaN,401.536275,14.728642,NaN,NaN,401.427475,14.675168,401.389500,14.642995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,07:00:00,409.430175,14.654303,404.936375,14.842083,401.664775,15.070318,401.472167,15.116503,401.530000,15.091685,401.545975,15.050947,401.578875,15.057282,401.595525,15.024345,403.689775,14.537968,401.613950,14.960970,402.006725,15.000390,NaN,NaN,401.437575,14.900233,NaN,NaN,401.290575,14.793798,401.235875,14.784725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,07:30:00,411.645950,14.798390,406.156400,15.022690,401.724900,15.222300,401.567875,15.228673,401.649800,15.249295,401.743250,15.189830,401.734275,15.199300,401.628400,15.141078,403.160825,14.643710,401.434350,15.048503,401.768050,15.143490,NaN,NaN,401.164325,14.999435,NaN,NaN,401.093100,14.895745,401.034625,14.842213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,08:00:00,406.078875,14.940315,402.378675,15.158545,400.518350,15.313813,400.509275,15.302920,400.610475,15.308358,400.650675,15.300270,400.697675,15.245402,400.637750,15.269518,402.110525,14.773583,400.726375,15.152700,400.952825,15.279440,NaN,NaN,400.694225,15.046740,NaN,NaN,400.700600,14.952790,400.679400,14.846087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,08:30:00,405.934600,15.163577,401.793700,15.370157,399.768875,15.584338,399.869225,15.511795,399.996500,15.453273,400.043000,15.481490,400.066725,15.005965,400.040675,15.347875,401.254125,14.870093,400.129300,15.234908,400.516525,15.534285,NaN,NaN,400.232775,15.184798,NaN,NaN,400.371125,15.066392,400.374575,14.805493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,09:00:00,402.110100,15.449315,399.667750,15.706145,398.952900,15.490422,398.950100,15.279608,399.076725,14.974713,399.219800,14.992262,399.331000,14.796875,399.365200,14.865868,400.480550,14.774940,399.435325,14.824063,399.887700,15.583958,NaN,NaN,399.642325,14.986218,NaN,NaN,399.764675,14.883788,399.694425,14.656990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,09:30:00,402.475875,15.469642,399.979350,15.734903,399.189575,15.150418,399.185400,14.954633,399.315125,14.835580,399.420900,14.769950,399.515400,14.737145,399.544525,14.736348,400.275250,14.657203,399.662625,14.662030,399.941250,15.236288,NaN,NaN,399.838275,14.634898,NaN,NaN,400.015500,14.679258,400.080350,14.566780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,10:00:00,402.324800,15.761828,399.920475,15.958065,398.276475,15.029000,398.528250,14.866163,398.785650,14.693165,399.067150,14.630078,399.158675,14.571845,399.203500,14.571547,399.954725,14.586783,399.411950,14.478435,399.698575,15.135863,NaN,NaN,399.513500,14.461453,NaN,NaN,399.641025,14.406065,399.733200,14.322353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,10:30:00,400.689800,16.060710,398.646550,15.798682,397.980700,14.750113,397.933150,14.614755,398.148325,14.542018,398.307700,14.508008,398.550075,14.466507,398.657050,14.432875,399.616650,14.451063,398.779200,14.414185,399.297875,14.758950,NaN,NaN,398.876675,14.418665,NaN,NaN,398.925250,14.369660,398.874025,14.454690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,11:00:00,400.986775,16.293718,398.641125,15.214982,397.875550,14.736072,397.743550,14.619342,397.829050,14.557155,397.893500,14.561818,398.036450,14.513833,397.983575,14.551923,399.131100,14.526415,398.216700,14.433520,398.670300,14.707373,NaN,NaN,398.491275,14.407280,NaN,NaN,398.546600,14.356100,398.557875,14.368593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,11:30:00,400.810000,16.036478,398.386625,15.064248,397.447100,14.825722,397.338975,14.806718,397.460575,14.747075,397.705325,14.653115,397.754575,14.622433,397.835450,14.595713,398.971100,14.559155,397.971600,14.548648,398.381325,14.686380,NaN,NaN,398.067850,14.481232,NaN,NaN,398.072825,14.436310,398.066275,14.427023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,12:00:00,399.033575,14.876575,397.878600,14.605807,397.355275,14.427280,397.195125,14.390460,397.468875,14.264768,397.657575,14.180448,397.713000,14.143618,397.724825,14.114910,398.649175,14.417915,398.000650,13.997002,398.152100,14.505618,NaN,NaN,398.251850,13.887403,NaN,NaN,398.297275,13.804038,398.423525,13.762522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,12:30:00,400.246625,14.358192,398.565575,14.143572,397.864850,13.857183,397.787100,13.744080,398.013850,13.612387,398.060725,13.576840,398.134350,13.547745,398.170850,13.497335,398.816025,14.055700,398.300100,13.478198,398.463050,14.001793,NaN,NaN,398.411525,13.425780,NaN,NaN,398.560375,13.358528,398.604875,13.293968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,13:00:00,400.194525,13.956842,398.498125,13.620392,397.995825,13.491815,397.977025,13.421715,398.128725,13.338300,398.196525,13.328118,398.173825,13.307745,398.216500,13.280298,399.051575,13.808050,398.404475,13.237780,398.711825,13.591365,NaN,NaN,398.485975,13.215345,NaN,NaN,398.575075,13.172140,398.582900,13.156005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,13:30:00,399.820675,13.933555,398.452775,13.728082,397.687900,13.582395,397.565225,13.528088,397.774925,13.437122,397.974700,13.351675,398.003250,13.326655,398.082800,13.350628,399.016200,13.761765,398.285250,13.349187,398.653750,13.586802,NaN,NaN,398.521850,13.205510,NaN,NaN,398.593825,13.166062,398.717225,13.174813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,14:00:00,401.810650,14.104470,399.113350,13.675842,398.046750,13.437830,397.951200,13.390443,398.242950,13.317960,398.359575,13.262190,398.434700,13.230002,398.472725,13.217645,399.311950,13.629000,398.829775,13.213065,398.979625,13.474183,NaN,NaN,398.834600,13.128078,NaN,NaN,398.792850,13.087397,398.818425,13.075343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,14:30:00,402.338075,14.022555,398.620775,13.569608,398.036200,13.439435,398.000625,13.420070,398.174650,13.367925,398.344225,13.334105,398.446650,13.302718,398.612725,13.283508,399.686750,13.573897,398.838600,13.229817,399.121450,13.449750,NaN,NaN,398.738025,13.203930,NaN,NaN,398.706575,13.245965,398.709775,13.275192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,15:00:00,401.362300,14.713938,398.075300,14.417503,396.822450,14.236310,396.821300,14.183083,396.932175,14.155193,396.992225,14.136855,397.020475,14.144835,397.020475,14.136898,398.631275,14.058370,397.303725,14.083758,398.170800,14.103245,NaN,NaN,397.317825,14.072125,NaN,NaN,397.317875,14.103502,397.293375,14.096510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,15:30:00,401.403325,15.385515,396.917925,15.072705,395.235875,14.931922,395.232200,14.886095,395.294375,14.887835,395.377775,14.865113,395.388500,14.877328,395.389000,14.883940,397.161325,14.531910,395.437275,14.844078,396.409950,14.737565,NaN,NaN,395.582450,14.864143,NaN,NaN,395.625450,14.845210,395.605700,14.846187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,16:00:00,400.144175,15.267030,396.883425,15.075675,395.946325,14.901948,396.015900,14.866865,396.143950,14.807457,396.274075,14.804575,396.316325,14.783168,396.374975,14.743278,397.178050,14.600552,396.508475,14.670848,396.493975,14.902910,NaN,NaN,396.514100,14.627355,NaN,NaN,396.580750,14.622593,396.598050,14.610350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,16:30:00,400.611200,15.100887,397.481325,14.979627,396.453700,14.900873,396.561575,14.885738,396.667175,14.871163,396.857550,14.861968,396.951475,14.854530,397.070550,14.851648,397.544125,14.696327,397.267400,14.756638,397.230050,14.929870,NaN,NaN,397.386375,14.772365,NaN,NaN,397.417250,14.752155,397.452875,14.717908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,17:00:00,400.942825,15.034555,398.320075,14.859365,397.745525,14.807563,397.797025,14.745015,397.933475,14.695883,398.077025,14.680240,398.196100,14.635600,398.214300,14.590410,398.450300,14.682802,398.521725,14.572193,398.628125,14.888623,NaN,NaN,398.859750,14.553605,NaN,NaN,398.976250,14.515867,398.965475,14.473365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,17:30:00,405.589475,15.066807,400.647450,14.769455,398.980075,14.628535,399.043900,14.602912,399.264775,14.570245,399.567550,14.571195,399.771425,14.561695,399.851625,14.552673,400.433600,14.637075,399.999625,14.519090,400.051725,14.684275,NaN,NaN,399.995400,14.452890,NaN,NaN,400.027825,14.434268,399.968550,14.458655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,18:00:00,407.349350,14.934347,402.566975,14.810627,401.545375,14.720658,401.322600,14.691333,401.287525,14.647103,401.438525,14.618950,401.419125,14.600800,401.415800,14.588697,402.209375,14.579487,401.496500,14.504077,401.776600,14.688390,NaN,NaN,401.495000,14.471213,NaN,NaN,401.612750,14.454623,401.622825,14.441373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,18:30:00,420.331375,14.833633,406.099475,14.569827,402.638975,14.437203,402.610850,14.411960,402.427650,14.387020,402.321125,14.345700,402.249275,14.333195,402.130875,14.309598,403.416975,14.384263,402.134575,14.251828,402.619650,14.437130,NaN,NaN,402.308775,14.220985,NaN,NaN,402.350775,14.163650,402.464875,14.145560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,19:00:00,414.286075,13.992875,408.954900,13.894318,404.231400,13.692738,403.563050,13.601713,403.256325,13.523800,403.216125,13.488633,403.093925,13.463225,402.976500,13.422428,403.882825,13.843530,402.894625,13.364723,403.060800,13.765245,NaN,NaN,402.393725,13.255388,NaN,NaN,402.071725,13.031193,401.852825,12.935102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,19:30:00,406.453275,13.329368,403.915475,13.318638,402.467700,13.255922,402.175650,13.237678,402.076850,13.228123,402.022975,13.194668,401.977150,13.173025,401.898250,13.152442,402.377000,13.426657,401.866575,13.136460,402.108050,13.267253,NaN,NaN,401.754400,13.065727,NaN,NaN,401.447725,12.860028,401.305675,12.513878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,20:00:00,407.599600,13.346445,404.211600,13.368285,403.342500,13.398293,403.013725,13.403905,402.972075,13.420968,402.936700,13.420615,403.006625,13.425590,402.905725,13.426005,403.493775,13.418783,402.741100,13.406325,402.787225,13.350463,NaN,NaN,402.358250,13.331640,NaN,NaN,401.846875,12.991053,401.604475,12.581545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,20:30:00,409.167650,13.463500,405.392425,13.498882,404.765350,13.516313,404.250100,13.498680,404.581300,13.487503,404.773325,13.476105,404.873550,13.462840,404.830875,13.453855,405.925125,13.463842,404.763875,13.406013,404.521075,13.538848,NaN,NaN,404.253100,13.365608,NaN,NaN,403.591625,13.151903,403.248775,13.031290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,21:00:00,419.235200,13.393328,411.052450,13.422020,409.763600,13.375745,408.892850,13.356640,408.261575,13.327168,408.221300,13.304068,408.204350,13.304617,407.979525,13.292783,408.958825,13.330792,407.201000,13.227955,407.152925,13.374743,NaN,NaN,406.257025,13.172345,NaN,NaN,405.280800,13.007520,404.827050,12.918923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,21:30:00,420.073300,13.185860,415.075825,13.225420,413.937075,13.222185,412.299150,13.246418,410.271275,13.300585,409.078250,13.297073,408.291475,13.271113,407.678775,13.241193,411.584200,13.211995,407.337375,13.193988,408.893025,13.269073,NaN,NaN,406.864000,13.155462,NaN,NaN,406.555075,12.651303,406.466725,12.191610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,22:00:00,430.016350,12.845962,420.598775,12.935430,418.096275,12.933335,415.861600,12.987907,412.786650,13.130595,411.247300,13.232105,410.519575,13.335205,409.953650,13.396262,414.783250,13.124773,410.062425,13.468847,411.176825,13.286037,NaN,NaN,409.378200,13.247195,NaN,NaN,408.837750,12.283913,408.905650,11.769655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
21/06/2019,22:30:00,448.065100,12.850205,429.695350,12.906493,422.893700,13.071155,418.719125,13.300595,417.304325,13.422208,417.055350,13.432065,416.806550,13.429825,416.475025,13.425057,422.861175,13.110895,416.358825,13.423710,417.293050,13.470443,NaN,NaN,414.624050,13.442797,NaN,NaN,413.462425,13.068633,413.270925,12.489580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,23:00:00,466.108025,12.829915,439.108675,12.984505,427.120750,13.129248,425.282700,13.190245,421.747025,13.338465,420.098975,13.391170,419.911650,13.413168,419.428300,13.401688,426.689700,13.138760,418.713075,13.281588,420.350850,13.470678,NaN,NaN,416.357250,12.948780,NaN,NaN,415.660675,12.289715,415.326325,12.008525,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/06/2019,23:30:00,470.350200,12.747538,450.992575,12.837758,440.763475,12.922908,435.717200,12.975800,431.556350,13.082342,429.170875,13.135068,428.537425,13.167903,428.110675,13.173948,437.498075,13.009703,427.474200,13.111998,427.740375,13.206177,NaN,NaN,423.963750,13.108145,NaN,NaN,421.850575,12.647120,421.126575,12.366020,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
22/06/2019,00:00:00,462.385675,12.452948,447.963200,12.568398,436.935400,12.617352,432.759025,12.552790,430.432625,12.775150,429.078400,12.918230,428.618725,13.011410,428.127550,13.142628,436.472275,12.862562,426.895050,13.129633,428.233025,12.993500,NaN,NaN,423.953025,13.111310,NaN,NaN,422.654000,12.971290,421.786950,12.953570,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
22/06/2019,00:30:00,472.464650,12.307978,447.318100,12.431098,431.056625,12.576355,428.123600,12.578920,427.029200,12.841492,426.748525,12.974352,426.529225,13.026092,425.213300,13.143280,430.699900,12.786377,425.510175,13.114435,425.593625,13.058778,NaN,NaN,422.761550,13.160363,NaN,NaN,421.955475,13.078695,421.600700,13.081288,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
22/06/2019,01:00:00,467.900450,12.285332,442.599600,12.528210,428.727925,12.772900,426.575425,12.755103,425.706275,12.959065,425.307250,13.034698,425.382975,13.056977,425.041025,13.072528,433.298900,12.777405,424.896600,13.042942,426.925500,12.991477,NaN,NaN,422.727825,13.005122,NaN,NaN,420.451725,12.898925,419.755300,12.446805,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
22/06/2019,01:30:00,460.456025,12.439295,437.055550,12.633428,425.453800,12.991387,423.909500,13.010385,423.349325,13.087225,423.048950,13.087088,422.562700,13.104580,421.950950,13.024985,428.777975,12.814232,421.253700,13.017745,422.878625,13.014140,NaN,NaN,419.084700,12.993455,NaN,NaN,416.934275,12.761883,415.635025,12.440420,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
22/06/2019,02:00:00,444.388700,12.647588,427.408175,12.783110,419.620925,12.990248,418.288700,12.947720,417.694225,12.989218,417.524425,13.006318,417.362975,13.023138,417.182400,12.958053,423.403025,12.838000,417.177825,12.917360,418.643825,13.004695,NaN,NaN,415.959700,12.909065,NaN,NaN,415.196425,12.760013,414.674850,12.723573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,02:30:00,444.967425,12.428285,428.932950,12.670563,417.946200,12.779003,416.403000,12.740382,414.901450,12.825507,414.394625,12.838265,414.155050,12.843235,413.931975,12.794345,418.168775,12.719398,413.947775,12.764170,415.243800,12.793548,NaN,NaN,413.616600,12.715060,NaN,NaN,413.261725,12.593160,412.894525,12.541138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,03:00:00,427.187275,12.537850,417.773850,12.684240,413.244025,12.844090,412.237100,12.893993,411.767925,12.910005,411.469900,12.772513,411.298125,12.649785,411.031500,12.621292,414.277325,12.720353,410.619275,12.598800,411.482450,12.801588,NaN,NaN,409.995050,12.508048,NaN,NaN,409.766200,12.387600,409.605425,12.354923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,03:30:00,412.444050,12.547850,410.305150,12.464825,409.866425,12.494842,409.394725,12.816028,409.046350,12.539945,408.923150,12.380545,408.820750,12.320110,408.722125,12.286370,410.871400,12.414385,408.691575,12.239395,409.041750,12.498518,NaN,NaN,408.442650,12.193265,NaN,NaN,408.405875,12.073160,408.272750,12.101325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,04:00:00,411.860150,12.199653,410.018850,12.182805,408.464850,12.171415,407.990125,12.565155,407.980175,12.136973,407.999575,12.066747,407.958425,12.009965,407.907125,12.012268,409.578900,12.210575,407.946475,11.974430,408.174450,12.223130,NaN,NaN,407.871425,11.962025,NaN,NaN,407.737425,11.906947,407.537150,11.874425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,04:30:00,411.410875,11.729310,409.204500,11.776945,408.257450,11.762337,408.148075,11.774785,408.049675,11.718905,408.059433,11.687898,408.013925,11.640188,407.989875,11.648918,409.394100,11.944040,408.004625,11.670118,408.359625,12.035900,NaN,NaN,407.932900,11.689090,NaN,NaN,407.908050,11.764020,407.869900,11.640405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,05:00:00,410.842275,11.715108,408.986500,11.720875,407.674750,11.678523,407.348225,11.641770,407.285775,11.579613,407.295550,11.577392,407.310075,11.584970,407.413950,11.635915,408.574925,11.954910,407.460700,11.654018,407.886425,12.048058,NaN,NaN,407.440825,11.644253,NaN,NaN,407.480500,11.661230,407.290950,11.500908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,05:30:00,409.190750,11.699177,407.671825,11.705478,407.278200,11.677230,407.026925,11.650760,406.905350,11.619273,406.873650,11.591230,406.871425,11.581422,406.888075,11.560398,407.756775,11.848298,406.879200,11.500013,407.390450,11.785358,NaN,NaN,406.849050,11.462400,NaN,NaN,406.833900,11.434903,406.815250,11.429012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,06:00:00,409.143600,11.476463,407.639025,11.455268,407.194300,11.414120,406.837500,11.372675,406.628100,11.324790,406.584325,11.311918,406.533150,11.292650,406.519175,11.285523,407.576325,11.630877,406.572600,11.346385,407.230800,11.698150,NaN,NaN,406.426250,11.397748,NaN,NaN,406.330050,11.396395,406.275225,11.336670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,06:30:00,407.994625,11.252843,406.810950,11.241675,406.022350,11.157033,405.837750,11.102138,405.869175,11.029328,405.911000,10.984248,405.915175,10.957922,405.920175,10.916878,406.929125,11.273683,405.975000,10.862660,406.269850,11.181888,NaN,NaN,405.956325,10.845930,NaN,NaN,405.891225,10.824505,405.805150,10.854277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,07:00:00,407.030700,11.082355,405.914775,11.121180,405.787925,11.056030,405.584475,11.042150,405.520725,11.022640,405.545050,11.010618,405.505425,11.066768,405.463100,11.047518,406.564675,11.398245,405.494625,11.038065,406.012800,11.117165,NaN,NaN,405.467425,10.934125,NaN,NaN,405.397775,10.831770,405.305275,10.780677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,07:30:00,406.144700,11.192013,404.998850,11.194180,404.420550,11.199370,404.209700,11.191030,404.331450,11.115165,404.456925,11.057940,404.513900,10.982455,404.509725,10.922345,405.451300,11.180425,404.506725,10.884168,405.015275,11.006728,NaN,NaN,404.531475,10.805475,NaN,NaN,404.560925,10.714885,404.601100,10.715773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,08:00:00,406.372350,10.647165,405.072125,10.628270,404.386500,10.583633,404.228375,10.603655,404.149325,10.613843,404.191225,10.620987,404.152150,10.612662,404.135075,10.582573,405.167325,11.031698,404.148600,10.550895,404.652925,10.775133,NaN,NaN,404.146475,10.427162,NaN,NaN,404.176875,10.343010,404.164575,10.286790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,08:30:00,404.416525,10.414650,403.387500,10.367378,403.013000,10.309735,402.797375,10.293525,402.745625,10.264030,402.840250,10.232162,402.884300,10.212295,402.869850,10.221472,404.244625,10.674413,402.955325,10.267363,403.661900,10.530178,NaN,NaN,403.033100,10.235903,NaN,NaN,403.064425,10.201307,403.031825,10.136965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,09:00:00,403.239250,10.623727,402.261650,10.642837,401.978200,10.532650,401.905950,10.506140,401.959925,10.459210,402.052075,10.401145,402.118775,10.399475,402.086525,10.320373,403.090225,10.552855,402.218375,10.263705,402.655700,10.286248,NaN,NaN,402.322900,10.155075,NaN,NaN,402.375975,10.073762,402.385800,10.091444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,09:30:00,403.312050,10.522993,402.478300,10.564863,401.992075,10.443525,401.922175,10.424790,401.950150,10.378465,402.020625,10.371105,402.055550,10.372105,402.005150,10.304248,402.572325,10.578930,402.051925,10.284157,402.310275,10.277595,NaN,NaN,401.992700,10.193248,NaN,NaN,402.009550,10.112915,401.987350,10.060102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,10:00:00,403.479275,10.484648,402.558475,10.523330,402.242200,10.432958,402.123850,10.384197,402.109350,10.318942,402.150950,10.286108,402.175700,10.278630,402.114700,10.236520,402.518275,10.486450,402.037275,10.168257,402.215325,10.190718,NaN,NaN,401.916925,10.055208,NaN,NaN,401.881825,9.971827,401.872175,9.919586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,10:30:00,404.149225,10.245100,403.180875,10.288845,402.741625,10.194627,402.609175,10.166395,402.518900,10.126913,402.461575,10.091495,402.463800,10.086713,402.417125,10.032180,402.782700,10.259978,402.370025,9.973642,402.415450,10.059450,NaN,NaN,402.281925,9.903833,NaN,NaN,402.307225,9.825784,402.255550,9.813889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,11:00:00,403.559725,10.196585,402.601475,10.253163,402.124275,10.187635,402.031000,10.179517,401.980775,10.128480,401.968050,10.106725,401.941675,10.060308,401.889875,10.034680,402.508375,10.231643,401.821125,9.982727,402.338250,10.013878,NaN,NaN,401.618525,9.828201,NaN,NaN,401.550075,9.804470,401.510425,9.658956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,11:30:00,401.758450,10.334172,400.561200,10.380980,400.137725,10.360880,400.031325,10.353565,400.022275,10.277977,400.102150,10.218655,400.115400,10.081480,400.112500,10.048177,401.138000,10.242423,400.132225,9.941339,400.859325,10.124898,NaN,NaN,400.099650,9.730165,NaN,NaN,400.100025,9.621098,400.047625,9.471578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,12:00:00,399.718025,10.521577,398.905925,10.537405,398.554400,10.532735,398.384850,10.465675,398.462375,10.265863,398.579275,10.172973,398.474125,10.004296,398.475150,9.956913,399.841450,10.269770,398.667450,9.841223,399.374275,10.315040,NaN,NaN,398.909375,9.562309,NaN,NaN,398.979400,9.359723,398.988700,9.246115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,12:30:00,397.895250,10.649855,397.097250,10.684633,396.800250,10.670880,396.648575,10.530313,396.802825,10.214048,396.838875,10.128059,396.764425,9.865500,396.805325,9.899342,398.471825,10.259483,397.017125,9.689440,397.946475,10.117252,NaN,NaN,397.397100,9.364996,NaN,NaN,397.390550,9.166321,397.413450,9.053652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,13:00:00,397.308900,10.949087,396.215575,10.894885,395.618775,10.591510,395.612550,10.290570,395.639025,9.859128,395.804900,9.753888,395.810475,9.695118,395.832575,9.679961,397.366600,10.231908,396.063225,9.534022,396.772900,9.933624,NaN,NaN,396.407800,9.299566,NaN,NaN,396.568575,9.156526,396.592275,9.056465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,13:30:00,396.773375,11.101123,395.756025,11.143638,395.355600,10.554721,395.381750,10.083227,395.523425,9.720690,395.733975,9.520791,395.850975,9.374073,395.941250,9.284644,396.820525,10.081764,396.230175,9.133410,396.353050,9.602274,NaN,NaN,396.644400,8.806690,NaN,NaN,396.768675,8.649498,397.002350,8.536276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,14:00:00,397.903250,9.960485,396.937350,9.776123,396.587275,9.208816,396.405600,9.020569,396.481050,8.821191,396.646850,8.735629,396.752550,8.643093,396.851350,8.567411,397.237250,9.527702,397.030625,8.456362,397.033025,8.947364,NaN,NaN,397.346575,8.216423,NaN,NaN,397.513525,8.091199,397.623875,8.021271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,14:30:00,398.824425,9.796624,397.266425,9.553945,396.593650,9.001098,396.390100,8.825722,396.430625,8.710271,396.538675,8.669664,396.634950,8.627698,396.663325,8.604007,397.374350,9.247348,396.875700,8.576351,397.336675,8.754976,NaN,NaN,397.073550,8.385939,NaN,NaN,397.157500,8.387489,397.158375,8.322183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,15:00:00,398.759125,9.793775,397.039825,9.335695,396.630525,8.862691,396.575675,8.744355,396.715275,8.590418,396.842925,8.524293,396.981425,8.463325,397.030250,8.401862,397.437350,9.005062,397.086550,8.383548,397.184350,8.648857,NaN,NaN,397.362000,8.290302,NaN,NaN,397.535100,8.254599,397.633525,8.234196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,15:30:00,399.770900,10.189056,397.791875,9.902175,397.073425,9.673699,396.909200,9.639704,397.026875,9.666847,397.133525,9.464862,397.174400,9.334075,397.211975,9.208914,397.645450,9.372100,397.392575,9.130530,397.655325,9.133124,NaN,NaN,397.592250,9.006537,NaN,NaN,397.747950,8.919503,397.859500,8.824627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,16:00:00,399.028975,9.536472,397.705025,9.207251,396.938125,8.956735,396.756575,8.876723,396.894250,8.756659,397.026500,8.717862,397.158150,8.660091,397.244050,8.619183,397.718625,9.153462,397.514475,8.500069,397.541875,8.958297,NaN,NaN,397.698950,8.389375,NaN,NaN,397.828450,8.295576,397.863050,8.276633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,16:30:00,399.817300,9.688023,398.832450,9.532168,398.440275,9.380401,398.370750,9.305374,398.367200,9.241619,398.426350,9.193195,398.433750,9.193219,398.451700,9.114474,398.305350,9.204514,398.505150,9.093360,398.334200,8.907008,NaN,NaN,398.578600,8.983244,NaN,NaN,398.647500,8.885649,398.768650,8.873273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,17:00:00,401.604275,10.772453,399.321900,10.802230,398.046225,10.690717,397.744200,10.663982,397.764450,10.374737,397.882300,10.183086,397.950850,9.977083,397.997375,9.901216,398.751375,9.939191,398.111975,9.799884,398.663150,9.776315,NaN,NaN,398.332625,9.393600,NaN,NaN,398.432200,9.103065,398.493050,8.996319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,17:30:00,402.260750,10.489520,399.483250,10.261229,398.233475,10.052466,398.013975,9.935951,398.037525,9.588794,398.054100,9.475226,398.074900,9.415803,398.148350,9.307678,398.869750,9.888188,398.301700,9.192722,398.447675,9.683896,NaN,NaN,398.485825,8.934342,NaN,NaN,398.606300,8.711578,398.668700,8.590613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,18:00:00,402.875300,9.633593,399.901700,9.212391,398.689425,8.788964,398.479125,8.649202,398.506450,8.458125,398.564975,8.398190,398.650700,8.333652,398.687900,8.280431,399.157800,9.075041,398.876550,8.222177,399.049775,8.793316,NaN,NaN,399.070900,8.076883,NaN,NaN,399.200300,8.006605,399.266625,7.970926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,18:30:00,402.886375,8.836374,399.873750,8.407852,398.929650,8.114166,398.832475,8.025995,398.840575,7.908102,398.932575,7.848159,398.992175,7.782720,399.057275,7.719680,399.374450,8.513573,399.107475,7.654983,399.178325,8.090400,NaN,NaN,399.146325,7.546950,NaN,NaN,399.169775,7.505421,399.195700,7.478646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,19:00:00,405.536375,8.728706,401.321675,8.232827,399.815375,7.865115,399.605975,7.807123,399.546575,7.732256,399.535200,7.671425,399.526125,7.623225,399.512650,7.590575,400.006125,8.229888,399.611950,7.551426,399.728800,7.824016,NaN,NaN,399.642000,7.448656,NaN,NaN,399.628075,7.408803,399.641600,7.374358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,19:30:00,403.300425,8.233620,400.563100,7.839348,399.590300,7.588528,399.469825,7.528887,399.433325,7.480741,399.488375,7.450473,399.516550,7.436224,399.555950,7.423337,399.934450,7.964346,399.579825,7.366017,399.674225,7.637961,NaN,NaN,399.646450,7.273262,NaN,NaN,399.703675,7.232540,399.761325,7.203886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,20:00:00,403.394400,7.903933,401.043333,7.527558,400.173875,7.416657,400.012550,7.363793,399.970875,7.300927,400.000700,7.253326,399.990125,7.222371,400.012675,7.197005,400.535300,7.729907,400.114875,7.176204,400.241975,7.463218,NaN,NaN,400.206750,7.096067,NaN,NaN,400.280500,7.057084,400.354600,7.031274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,20:30:00,404.351050,7.825097,401.464800,7.458661,400.663925,7.310233,400.446975,7.260557,400.445600,7.204206,400.466000,7.183306,400.461700,7.163519,400.430750,7.146270,400.715100,7.569734,400.472525,7.122310,400.530175,7.348171,NaN,NaN,400.601150,7.083231,NaN,NaN,400.611625,7.050164,400.600775,7.024433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,21:00:00,405.219925,7.837926,402.269625,7.530025,401.272675,7.404547,401.108675,7.372721,401.063725,7.340876,401.096500,7.319349,401.067400,7.304231,401.044650,7.285028,401.583250,7.592448,401.117100,7.254685,401.233525,7.427414,NaN,NaN,401.039675,7.208162,NaN,NaN,400.948275,7.182263,400.913475,7.158612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,21:30:00,405.559675,7.714524,403.058375,7.468433,402.545900,7.376241,402.384850,7.346574,402.297700,7.307124,402.175050,7.273849,402.165325,7.263599,402.142775,7.245565,402.638550,7.575366,402.191925,7.206209,402.209067,7.446877,NaN,NaN,401.959225,7.149096,NaN,NaN,401.839725,7.108538,401.695033,7.058288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,22:00:00,406.807875,7.619063,403.866675,7.358662,402.801350,7.218408,402.651250,7.192331,402.562450,7.156367,402.543850,7.139348,402.517525,7.125839,402.497475,7.114057,402.815600,7.437161,402.489425,7.089891,402.621300,7.310668,NaN,NaN,402.469100,7.069436,NaN,NaN,402.388800,7.050653,402.367225,7.033071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,22:30:00,408.978475,7.658849,404.698000,7.391584,403.882575,7.312059,403.593775,7.285697,403.490400,7.258294,403.515025,7.246307,403.442625,7.235614,403.378775,7.222698,403.912150,7.468609,403.405925,7.198559,403.425175,7.353938,NaN,NaN,403.146250,7.173532,NaN,NaN,403.019875,7.159204,402.959950,7.146032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,23:00:00,417.044575,7.900058,409.683500,7.658857,406.087150,7.488364,405.429500,7.451902,405.018800,7.424585,404.904825,7.408006,404.893800,7.403738,404.799150,7.392686,406.094500,7.566668,404.800375,7.366944,405.016975,7.485610,NaN,NaN,404.525975,7.354824,NaN,NaN,404.343575,7.343586,404.112875,7.337100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/06/2019,23:30:00,414.306900,7.851201,408.511850,7.660339,405.522875,7.511052,405.178975,7.475210,405.050700,7.441566,404.995175,7.426775,404.862925,7.404934,404.815900,7.389627,405.589575,7.584140,404.667550,7.339266,404.693550,7.529638,NaN,NaN,404.258875,7.282623,NaN,NaN,404.136500,7.241933,404.046700,7.191419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,00:00:00,410.105900,7.532474,406.577500,7.315292,405.282850,7.187604,404.995650,7.150886,404.850750,7.111120,404.812500,7.094804,404.775600,7.084079,404.651950,7.063870,405.546850,7.408031,404.586925,7.030388,404.841375,7.316310,NaN,NaN,404.404850,6.994853,NaN,NaN,404.321875,6.963319,404.310975,6.938113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,00:30:00,410.928225,7.424751,407.364250,7.242859,405.656000,7.130847,405.441550,7.111349,405.327550,7.093627,405.359625,7.084588,405.334850,7.080223,405.406300,7.077484,406.367733,7.345757,405.191775,7.041611,405.276475,7.212492,NaN,NaN,404.914450,7.024786,NaN,NaN,404.789700,7.014034,404.742825,7.011821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,01:00:00,410.918750,7.436691,406.888600,7.266202,405.604975,7.186880,405.505100,7.176366,405.491525,7.163481,405.459925,7.156392,405.347700,7.155485,405.231450,7.141364,406.000000,7.338512,405.077250,7.112033,405.204050,7.244087,NaN,NaN,404.810550,7.096861,NaN,NaN,404.695000,7.080632,404.606575,7.064146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,01:30:00,410.855700,7.439486,407.305500,7.291935,406.153475,7.225855,406.163600,7.218221,405.932100,7.198730,405.876950,7.185696,405.745950,7.177113,405.633500,7.166265,406.678550,7.352611,405.641450,7.138566,405.946875,7.286636,NaN,NaN,405.329700,7.122983,NaN,NaN,405.134350,7.111538,405.043050,7.109311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,02:00:00,411.391025,7.485826,407.784900,7.342589,406.094125,7.261869,405.883275,7.251435,405.778150,7.237953,405.807650,7.230917,405.797950,7.227855,405.745225,7.218732,406.799075,7.380111,405.748300,7.190358,405.910475,7.318141,NaN,NaN,405.471325,7.181606,NaN,NaN,405.246625,7.170265,405.124475,7.157211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,02:30:00,412.512225,7.535503,408.152600,7.399016,406.556950,7.336018,406.217700,7.319496,405.965150,7.301115,406.028075,7.294109,406.041975,7.292069,406.040925,7.283524,407.124725,7.432076,405.945925,7.252009,406.129825,7.384317,NaN,NaN,405.596125,7.240917,NaN,NaN,405.414600,7.228009,405.323975,7.213926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,03:00:00,413.027425,7.620030,408.144750,7.497472,405.635600,7.417434,405.339825,7.400168,405.198225,7.388662,405.183625,7.382666,405.227750,7.378444,405.315425,7.375330,406.643950,7.490492,405.334400,7.345705,405.799950,7.475906,NaN,NaN,405.198325,7.337259,NaN,NaN,405.081850,7.328063,405.031350,7.321621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,03:30:00,411.394800,7.688251,406.336350,7.562414,404.877525,7.510950,404.692700,7.500701,404.648625,7.481807,404.651775,7.471784,404.600100,7.460976,404.513825,7.452885,405.749550,7.559198,404.548575,7.422716,404.996000,7.543778,NaN,NaN,404.521350,7.420306,NaN,NaN,404.579475,7.412723,404.579275,7.392768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,04:00:00,410.999550,7.807613,406.645625,7.682613,404.630700,7.599433,404.277300,7.588910,404.116475,7.560003,404.134150,7.549536,404.147975,7.541003,404.104175,7.534637,405.428650,7.629800,404.093725,7.499745,404.587800,7.624858,NaN,NaN,404.018125,7.489482,NaN,NaN,404.036950,7.480124,404.063725,7.467471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,04:30:00,406.412075,7.800971,404.151650,7.710148,403.407225,7.671383,403.213750,7.658662,403.200150,7.632744,403.340975,7.621485,403.356950,7.618571,403.314500,7.606250,404.413675,7.710009,403.324550,7.570269,403.751400,7.706699,NaN,NaN,403.329325,7.553454,NaN,NaN,403.357175,7.538425,403.347225,7.534021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,05:00:00,406.800200,7.897995,403.749325,7.752048,403.035750,7.699259,402.883825,7.673603,402.859350,7.650090,402.938550,7.633896,402.999725,7.611768,402.954850,7.603126,404.319275,7.766323,403.009375,7.567142,403.502650,7.755038,NaN,NaN,402.930600,7.542506,NaN,NaN,402.907250,7.516296,402.942650,7.482279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,05:30:00,405.952100,7.937999,403.286450,7.777266,402.403175,7.708979,402.139375,7.686440,402.017725,7.647186,402.089767,7.635766,402.150325,7.626003,402.140100,7.621521,403.298650,7.773478,402.246775,7.591284,402.714500,7.748813,NaN,NaN,402.292850,7.585141,NaN,NaN,402.345025,7.572199,402.396075,7.542033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,06:00:00,403.679775,7.886706,402.234175,7.765669,401.798825,7.731325,401.637175,7.716260,401.684150,7.677525,401.766300,7.658081,401.833600,7.643854,401.866600,7.635346,402.943550,7.823693,401.972425,7.593233,402.319575,7.787818,NaN,NaN,402.039100,7.557386,NaN,NaN,402.021200,7.549627,402.031575,7.507561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,06:30:00,403.873000,7.921760,402.007925,7.732295,401.265900,7.662818,401.100075,7.629503,401.253900,7.568443,401.354100,7.542096,401.341125,7.532463,401.371125,7.527794,402.472925,7.784958,401.519825,7.480195,402.013800,7.726323,NaN,NaN,401.691975,7.436046,NaN,NaN,401.738250,7.409616,401.783800,7.383731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,07:00:00,402.866975,7.801867,401.424975,7.608569,400.781200,7.495858,400.651050,7.489480,400.729050,7.440847,400.877675,7.415473,400.923050,7.402678,401.015500,7.378186,401.922275,7.688864,401.307350,7.308043,401.407575,7.562101,NaN,NaN,401.532200,7.235518,NaN,NaN,401.565650,7.198830,401.565475,7.167102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,07:30:00,401.583200,7.480624,400.882525,7.346588,400.634775,7.299740,400.538925,7.286361,400.620925,7.254377,400.672000,7.242617,400.693450,7.239783,400.739200,7.221431,401.604125,7.555635,400.915100,7.191669,401.187925,7.391894,NaN,NaN,401.217100,7.115070,NaN,NaN,401.325075,7.088315,401.372125,7.060355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,08:00:00,401.550975,7.910338,400.436725,7.687268,399.863950,7.550908,399.791975,7.509508,399.911200,7.471003,400.008225,7.455709,400.008525,7.454219,400.086000,7.444045,401.002725,7.637487,400.233500,7.407916,400.617275,7.503511,NaN,NaN,400.426300,7.375186,NaN,NaN,400.472200,7.364200,400.431125,7.362423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,08:30:00,400.390525,7.973757,399.638200,7.840131,399.095750,7.720484,399.005075,7.714391,399.132125,7.679222,399.308750,7.648943,399.384800,7.636969,399.427125,7.626335,400.332375,7.760071,399.631950,7.565770,400.046600,7.656840,NaN,NaN,399.920025,7.496835,NaN,NaN,400.037775,7.473609,400.110125,7.463744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,09:00:00,400.042100,8.189183,399.259275,8.005120,398.992425,7.946477,398.838625,7.887870,398.902675,7.796025,399.046375,7.752959,399.084075,7.733332,399.101600,7.713591,399.866375,7.883743,399.291625,7.643663,399.700975,7.813516,NaN,NaN,399.493675,7.602720,NaN,NaN,399.655750,7.566234,399.797875,7.524843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,09:30:00,400.070325,8.170111,399.172975,7.927739,398.844200,7.761737,398.769075,7.698317,398.893750,7.620497,399.053650,7.576690,399.130625,7.553545,399.196175,7.539218,399.584125,7.817984,399.310650,7.519846,399.541250,7.719654,NaN,NaN,399.481375,7.478602,NaN,NaN,399.571575,7.459218,399.619625,7.436745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,10:00:00,399.780100,8.204753,398.862175,7.911425,398.340150,7.726272,398.345650,7.671168,398.377850,7.648143,398.559875,7.616953,398.659475,7.594969,398.717750,7.583216,399.352000,7.852715,398.935575,7.523826,399.360675,7.705495,NaN,NaN,399.296675,7.437181,NaN,NaN,399.350150,7.402586,399.407625,7.382437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,10:30:00,399.126200,7.953954,398.578125,7.772940,398.064325,7.554734,397.933975,7.531610,398.029725,7.489618,398.144500,7.469628,398.240000,7.447823,398.372875,7.411643,399.018225,7.742751,398.686250,7.334193,398.898175,7.563293,NaN,NaN,398.973950,7.258865,NaN,NaN,399.058000,7.230077,399.078000,7.215654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,11:00:00,398.419700,8.080503,397.880375,7.893666,397.406550,7.732469,397.322650,7.694218,397.410150,7.653785,397.518625,7.627462,397.602325,7.614530,397.670125,7.594467,398.658625,7.841974,397.972875,7.519863,398.449850,7.650056,NaN,NaN,398.347850,7.424955,NaN,NaN,398.453025,7.393019,398.501475,7.386648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,11:30:00,398.628300,8.203647,397.724375,7.988024,397.120475,7.812575,397.051800,7.763953,397.167950,7.704986,397.332525,7.649768,397.428800,7.623200,397.517100,7.585705,398.404450,7.877955,397.864500,7.499265,398.074425,7.701875,NaN,NaN,398.056925,7.449791,NaN,NaN,398.224425,7.404128,398.285975,7.375863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,12:00:00,398.219500,7.854896,397.507575,7.699048,397.267700,7.664933,397.141750,7.652814,397.291775,7.572460,397.450000,7.530606,397.553975,7.498779,397.694025,7.453607,398.252575,7.802271,397.902650,7.396432,398.011575,7.610046,NaN,NaN,398.129900,7.333991,NaN,NaN,398.200225,7.308009,398.385025,7.264119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,12:30:00,399.172675,8.036144,397.788600,7.786274,397.253500,7.632391,397.192375,7.548857,397.372375,7.462342,397.609750,7.402662,397.708550,7.371619,397.699200,7.357639,398.162525,7.753742,397.945950,7.309553,398.023150,7.538412,NaN,NaN,398.116525,7.247417,NaN,NaN,398.167100,7.224513,398.230550,7.208806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,13:00:00,398.572500,7.915581,397.708775,7.689502,397.331675,7.497931,397.244975,7.446765,397.493525,7.383605,397.679350,7.357248,397.841025,7.314922,397.884850,7.272997,398.223475,7.708971,398.129650,7.197887,398.139950,7.461382,NaN,NaN,398.310925,7.105474,NaN,NaN,398.341550,7.080863,398.366050,7.081725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,13:30:00,399.805425,7.554905,398.618350,7.317010,398.017325,7.156994,397.872100,7.078623,397.871450,7.017435,397.975375,7.001759,398.068975,6.953023,398.101100,6.893620,398.751525,7.441990,398.354100,6.830917,398.561550,7.163971,NaN,NaN,398.513475,6.761545,NaN,NaN,398.569433,6.725895,398.576175,6.727822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
23/06/2019,14:00:00,398.989200,7.828993,397.919000,7.591171,397.591925,7.560040,397.397400,7.540133,397.448375,7.508183,397.630900,7.514420,397.746350,7.509262,397.724825,7.513300,398.653700,7.712650,397.819650,7.513620,398.386750,7.427935,NaN,NaN,398.112925,7.428517,NaN,NaN,398.312650,7.398429,398.440550,7.289059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,14:30:00,398.028125,8.090467,397.277350,7.945136,397.260300,7.973542,397.013000,7.923736,397.095400,7.877441,397.169225,7.858126,397.227775,7.831342,397.154775,7.814454,398.157575,8.058278,397.484275,7.717869,397.827050,7.908679,NaN,NaN,397.814425,7.632519,NaN,NaN,398.012425,7.554843,398.076275,7.502696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,15:00:00,399.623000,8.014297,398.114850,7.646968,397.415650,7.434182,397.387200,7.360194,397.578300,7.281955,397.700375,7.236554,397.791175,7.217085,397.840575,7.151894,398.386000,7.695401,398.064550,7.078792,398.007025,7.519916,NaN,NaN,398.268150,6.965749,NaN,NaN,398.341250,6.905997,398.381000,6.874987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,15:30:00,399.933700,7.540476,398.751400,7.335280,398.351325,7.246027,398.357175,7.228989,398.398800,7.183630,398.589550,7.162013,398.591100,7.164060,398.593125,7.167240,399.172575,7.599392,398.725400,7.127157,398.722675,7.309356,NaN,NaN,398.952700,7.033449,NaN,NaN,399.105125,6.958514,399.155275,6.890831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,16:00:00,400.456300,7.454790,399.198150,7.277818,398.745000,7.218744,398.582850,7.194589,398.600175,7.135124,398.691675,7.113804,398.725975,7.103321,398.708050,7.115839,399.314425,7.470359,398.760750,7.104789,399.091925,7.210909,NaN,NaN,398.812950,7.080654,NaN,NaN,398.854725,7.068999,398.873200,7.073589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,16:30:00,400.071275,7.770146,398.688825,7.546062,398.224525,7.428575,398.230525,7.397342,398.358050,7.359907,398.497475,7.332325,398.575175,7.301626,398.596625,7.286827,399.003375,7.584176,398.774450,7.221324,398.931900,7.429476,NaN,NaN,398.854150,7.166720,NaN,NaN,398.916100,7.114830,398.994875,7.084773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,17:00:00,402.070250,7.576059,399.604675,7.316486,398.570175,7.213166,398.440225,7.180610,398.522950,7.147395,398.657450,7.119691,398.728875,7.105657,398.770450,7.082811,399.546825,7.457959,398.885675,7.050744,399.264175,7.251979,NaN,NaN,399.019800,7.027091,NaN,NaN,399.112400,7.005281,399.156350,6.985580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,17:30:00,402.053000,8.051012,399.565925,7.869542,398.703700,7.849515,398.420625,7.850207,398.363125,7.844533,398.414650,7.843574,398.438150,7.842066,398.431775,7.853810,399.456900,7.866479,398.527850,7.840293,399.061875,7.730859,NaN,NaN,398.701000,7.796243,NaN,NaN,398.822275,7.783964,398.894850,7.783644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,18:00:00,403.841475,8.201317,400.846775,7.979829,399.717950,7.813450,399.476900,7.766015,399.464425,7.703775,399.576675,7.639364,399.708675,7.597791,399.723425,7.564152,400.111725,7.889544,399.819475,7.492317,399.721775,7.811528,NaN,NaN,399.954850,7.443721,NaN,NaN,400.223025,7.338875,400.417400,7.262796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,18:30:00,407.823675,8.073143,402.359525,7.695072,400.099650,7.483847,399.988700,7.478002,399.993225,7.460538,400.119650,7.439457,400.096625,7.418409,400.135975,7.372530,401.080525,7.752624,400.230600,7.323130,400.419750,7.569504,NaN,NaN,400.324100,7.264879,NaN,NaN,400.382050,7.235798,400.388750,7.224241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,19:00:00,417.056250,8.414270,404.448175,7.832220,400.191725,7.568136,399.895450,7.516979,399.883100,7.465428,400.134150,7.441923,400.082200,7.433707,399.944650,7.422453,401.278775,7.726692,400.099400,7.399562,400.590025,7.547520,NaN,NaN,400.254475,7.381641,NaN,NaN,400.530350,7.361393,400.642875,7.340242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,19:30:00,420.969400,8.680294,406.979325,8.155523,400.454450,7.853790,400.142000,7.826266,400.199800,7.823532,400.171075,7.815032,400.219200,7.813527,400.266775,7.812107,401.779825,7.918369,400.293925,7.786144,400.987200,7.804690,NaN,NaN,400.278600,7.774706,NaN,NaN,400.289075,7.778711,400.217600,7.769846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,20:00:00,427.698550,9.017078,409.258350,8.546431,401.324225,8.290186,400.894050,8.264891,400.754725,8.250411,400.792000,8.231473,400.759175,8.212321,400.641350,8.197389,402.619000,8.219897,400.576150,8.136888,401.118125,8.188596,NaN,NaN,400.353575,8.069106,NaN,NaN,400.394050,7.989330,400.376225,7.954106,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,20:30:00,429.474475,9.111147,408.881425,8.712444,401.235775,8.324189,400.797850,8.235857,400.586925,8.185135,400.574400,8.148785,400.565175,8.127630,400.550075,8.107100,402.112375,8.337366,400.634550,8.023534,400.825225,8.269503,NaN,NaN,400.656300,7.916516,NaN,NaN,400.691975,7.816369,400.664500,7.753098,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,21:00:00,428.609325,8.936659,412.544575,8.541664,405.226150,8.153980,403.640175,7.981516,403.234075,7.875457,403.385650,7.833734,403.459175,7.810162,403.404825,7.786564,406.563425,8.216591,403.886750,7.768789,404.791525,8.054018,NaN,NaN,403.894650,7.684272,NaN,NaN,403.905675,7.573898,403.853700,7.515504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,21:30:00,438.165350,8.734408,415.423450,8.301043,408.848200,8.076878,407.600050,7.966841,407.167200,7.877764,407.052450,7.836853,406.966325,7.817508,407.071600,7.798677,412.293250,8.166161,407.222900,7.767459,408.470675,7.937477,NaN,NaN,406.937625,7.692282,NaN,NaN,406.749125,7.635996,406.800000,7.598157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,22:00:00,442.989475,8.621500,423.053375,8.323325,410.340650,8.023145,408.464050,7.920304,407.894400,7.849220,407.839675,7.821439,407.895275,7.804024,407.820525,7.783299,412.593950,8.099692,407.889825,7.745570,409.441367,7.903840,NaN,NaN,407.501375,7.688521,NaN,NaN,407.424850,7.645054,407.469250,7.615083,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/06/2019,22:30:00,439.981075,8.495471,418.751050,8.149299,419.059925,8.073238,415.453325,8.013346,414.246375,7.975956,414.082100,7.963195,413.842675,7.961159,413.759575,7.956781,421.700625,8.199905,414.096075,7.939953,415.926700,8.037359,NaN,NaN,413.338900,7.881922,NaN,NaN,413.350475,7.803885,413.236700,7.755854,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
23/06/2019,23:00:00,445.935300,8.409993,426.496800,8.169469,417.802275,8.020154,414.436350,7.922813,413.303850,7.854052,413.110425,7.825992,412.957725,7.808485,412.685150,7.786510,418.604275,8.063330,412.592400,7.747783,413.817725,7.947985,NaN,NaN,411.888100,7.693904,NaN,NaN,411.675350,7.636960,411.311600,7.586256,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
23/06/2019,23:30:00,438.385525,8.209997,423.168450,8.004536,412.731450,7.795745,411.090050,7.733820,410.242275,7.689022,409.920450,7.671247,409.812750,7.665889,409.655275,7.654729,413.272200,7.928100,409.482325,7.634709,410.181925,7.803634,NaN,NaN,408.564625,7.598725,NaN,NaN,408.378550,7.567843,408.275100,7.543008,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,00:00:00,439.761125,8.147605,424.277400,7.970239,410.177675,7.689526,409.025050,7.644699,408.490175,7.621483,408.197600,7.607901,407.949950,7.599331,407.829450,7.589455,410.680025,7.830160,407.892425,7.572260,408.480700,7.708198,NaN,NaN,407.359925,7.559469,NaN,NaN,406.939700,7.538444,406.624000,7.518999,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,00:30:00,436.009925,8.061505,418.674225,7.819854,408.523100,7.634128,407.914375,7.617585,407.447600,7.595081,407.240100,7.584716,407.177650,7.580500,406.920267,7.565528,408.682067,7.747642,406.862800,7.548307,407.213850,7.652012,NaN,NaN,406.388525,7.528738,NaN,NaN,406.085750,7.513793,405.828750,7.489648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,01:00:00,427.501675,7.906777,414.891850,7.743850,407.647475,7.606171,406.971700,7.586822,406.568650,7.568344,406.486800,7.559847,406.408200,7.555943,406.401975,7.548866,407.940600,7.710650,406.292325,7.529784,406.687375,7.630684,NaN,NaN,405.879175,7.518369,NaN,NaN,405.524975,7.497825,405.186400,7.485830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,01:30:00,438.198925,7.908043,416.084125,7.702424,409.209875,7.595753,408.247775,7.580562,407.941250,7.571245,407.809075,7.566536,407.743400,7.568740,407.668000,7.560459,409.542725,7.697238,407.514400,7.538477,407.889900,7.626953,NaN,NaN,407.045675,7.544767,NaN,NaN,406.815600,7.538547,406.643450,7.541673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,02:00:00,431.300150,7.767330,419.080725,7.665770,413.203600,7.627982,412.172500,7.625692,411.289400,7.613398,411.041850,7.613333,411.029200,7.617101,410.987200,7.611704,414.881075,7.735326,410.863900,7.588722,411.763750,7.676210,NaN,NaN,410.585825,7.588953,NaN,NaN,410.355925,7.579223,410.222275,7.561728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,02:30:00,430.076300,7.740705,417.561100,7.655596,414.241125,7.622443,412.225200,7.623040,411.146700,7.623223,410.753375,7.624899,410.634175,7.624658,410.533100,7.622963,413.648150,7.723114,410.442575,7.609606,410.998225,7.684388,NaN,NaN,409.911575,7.618402,NaN,NaN,409.512400,7.617674,409.143000,7.606732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,03:00:00,431.961575,7.742374,423.298800,7.694350,415.010575,7.687654,412.156425,7.693560,410.964850,7.709717,410.869225,7.700717,410.921000,7.694967,410.838025,7.693220,414.732900,7.756473,411.076425,7.672405,412.222875,7.735043,NaN,NaN,410.854050,7.675884,NaN,NaN,410.697250,7.667636,410.550700,7.653627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,03:30:00,438.879525,7.815907,428.496175,7.756765,418.728175,7.773214,415.043700,7.794340,413.276225,7.775787,413.396825,7.765453,413.132950,7.755784,412.977000,7.746894,418.393100,7.826985,413.235075,7.718943,414.498575,7.816164,NaN,NaN,412.763350,7.720709,NaN,NaN,412.652425,7.704568,412.584200,7.676792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,04:00:00,434.930675,7.950061,419.346075,7.881432,410.997925,7.859873,409.729525,7.868519,409.235800,7.839103,409.057150,7.827994,408.945775,7.813959,408.860375,7.808134,411.704750,7.882514,408.986150,7.774134,409.821825,7.868618,NaN,NaN,408.969475,7.763176,NaN,NaN,409.015150,7.741924,409.003425,7.717082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,04:30:00,420.297100,8.052984,411.884450,7.966931,408.191950,7.909046,407.417500,7.897146,407.141675,7.877582,407.268700,7.871186,407.331625,7.869817,407.363075,7.862327,409.714975,7.948318,407.650150,7.824897,408.318625,7.926082,NaN,NaN,407.569850,7.816734,NaN,NaN,407.629050,7.776330,407.618075,7.751704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,05:00:00,417.710400,8.096092,410.158250,7.987123,406.639450,7.920905,406.028775,7.902782,405.779275,7.888690,405.807850,7.878032,405.885025,7.862633,405.912925,7.848707,408.100775,7.972937,406.125525,7.818283,406.983450,7.957625,NaN,NaN,406.100300,7.798938,NaN,NaN,406.081050,7.768461,405.928025,7.724995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,05:30:00,412.838275,8.174460,407.737825,8.071142,404.568925,7.955846,404.222300,7.943051,404.183825,7.910956,404.256100,7.892303,404.284950,7.879207,404.270775,7.871928,406.023150,8.006511,404.295800,7.835085,405.029725,7.977843,NaN,NaN,404.223775,7.826502,NaN,NaN,404.286300,7.807415,404.279175,7.781189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,06:00:00,409.799575,8.260054,405.513550,8.111680,403.019350,7.997807,402.700100,7.987628,402.649475,7.963417,402.722600,7.927124,402.741100,7.906760,402.739775,7.895786,404.312325,8.038991,402.820900,7.862805,403.451700,8.000494,NaN,NaN,402.875625,7.844851,NaN,NaN,402.943525,7.830548,402.952475,7.824968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,06:30:00,404.168550,8.182662,402.462225,8.095020,401.808025,8.089765,401.574400,8.039320,401.700400,7.982505,401.882475,7.953038,401.948075,7.940180,401.961025,7.933250,403.106800,8.063689,402.086200,7.897930,402.403350,8.052029,NaN,NaN,402.185075,7.917749,NaN,NaN,402.311625,7.911840,402.413225,7.886295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,07:00:00,403.813100,8.195315,402.120100,8.103007,401.579600,8.047090,401.321225,8.028869,401.440075,8.003895,401.608250,7.974269,401.601800,7.967929,401.620150,7.958730,402.674425,8.099465,401.768875,7.917793,402.136725,8.043430,NaN,NaN,401.913875,7.885637,NaN,NaN,402.018000,7.865115,402.048150,7.854717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,07:30:00,403.077875,8.260575,401.868900,8.177825,401.227900,8.132678,400.993675,8.108652,401.062625,8.078661,401.172575,8.065118,401.244625,8.042019,401.292850,8.035820,402.255500,8.159941,401.441675,7.984819,401.920625,8.112001,NaN,NaN,401.638800,7.936865,NaN,NaN,401.676425,7.915028,401.667975,7.900147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,08:00:00,402.076325,8.246474,401.019825,8.175012,400.521075,8.115573,400.357000,8.057187,400.431900,8.007704,400.613025,7.964192,400.751975,7.913587,400.723025,7.893284,401.484725,8.131899,400.815825,7.844219,401.276825,8.066465,NaN,NaN,400.908750,7.800711,NaN,NaN,400.971500,7.756484,400.983425,7.726405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,08:30:00,407.161775,7.836835,406.255850,7.756960,405.784825,7.642465,406.019275,7.624942,409.135650,7.585330,409.833475,7.550161,408.770425,7.526955,408.183050,7.513380,413.860350,7.902986,408.210950,7.488208,409.587975,7.766860,NaN,NaN,407.901950,7.425529,NaN,NaN,408.010600,7.393739,408.006925,7.362839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,09:00:00,404.569825,7.861553,403.439225,7.720340,402.364725,7.592569,402.096050,7.583763,402.190750,7.538065,402.276675,7.505830,402.223700,7.491499,402.190550,7.475969,405.034100,7.782004,402.383025,7.424062,403.175925,7.587598,NaN,NaN,402.328625,7.383857,NaN,NaN,402.453025,7.364460,402.333675,7.353992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,09:30:00,400.157900,7.766602,399.502250,7.670568,399.324725,7.668658,399.156400,7.648262,399.119525,7.615601,399.270950,7.557256,399.357275,7.500834,399.336950,7.484648,400.565550,7.773719,399.468800,7.452390,399.931400,7.607560,NaN,NaN,399.692600,7.395422,NaN,NaN,399.813475,7.356830,399.883375,7.336198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,10:00:00,400.173975,7.802738,399.287825,7.683668,398.736600,7.610369,398.596250,7.617503,398.531925,7.590114,398.667375,7.550128,398.767100,7.502797,398.838825,7.478179,399.713800,7.752052,399.012425,7.393109,399.341400,7.587579,NaN,NaN,399.106850,7.349394,NaN,NaN,399.246850,7.291705,399.362925,7.229504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,10:30:00,399.187950,7.597558,398.567700,7.476155,398.308850,7.409586,398.197325,7.396407,398.329925,7.322565,398.423800,7.278356,398.412325,7.275000,398.450275,7.248783,399.199225,7.592702,398.674875,7.185141,398.973825,7.382007,NaN,NaN,398.898000,7.123633,NaN,NaN,399.021250,7.088847,399.062375,7.061577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,11:00:00,398.752475,7.699183,398.125400,7.606063,397.844075,7.523685,397.656025,7.499109,397.669050,7.465938,397.836125,7.418592,397.862750,7.402943,397.972175,7.380657,398.712150,7.647303,398.224200,7.309788,398.473350,7.441324,NaN,NaN,398.462175,7.238674,NaN,NaN,398.560850,7.223747,398.585875,7.218030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,11:30:00,398.982700,7.525186,398.045550,7.444155,397.747575,7.430091,397.599175,7.420168,397.837600,7.336585,398.061050,7.277513,398.090550,7.260997,398.210475,7.240256,398.606600,7.584550,398.482775,7.160188,398.575300,7.392287,NaN,NaN,398.598875,7.113528,NaN,NaN,398.722275,7.068464,398.768625,7.060035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,12:00:00,399.206675,7.504198,398.500200,7.371058,398.059025,7.271914,397.928925,7.229508,398.078075,7.155173,398.353375,7.101127,398.517500,7.090014,398.712175,7.065434,399.562275,7.441137,399.651475,7.000071,402.187950,7.202037,NaN,NaN,401.460850,6.945400,NaN,NaN,401.783550,6.932661,401.972775,6.917199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,12:30:00,416.571000,7.593611,415.115425,7.458254,416.431800,7.429984,417.532000,7.386838,416.211775,7.326827,416.062950,7.272188,419.773067,7.238315,419.044967,7.196495,422.949875,7.545041,412.461200,7.138993,416.182525,7.319570,NaN,NaN,412.516125,7.093716,NaN,NaN,411.261700,7.055600,410.752325,7.026936,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,13:00:00,431.079975,7.590587,430.066675,7.482183,427.049650,7.379562,428.562500,7.366601,428.270200,7.300505,428.747925,7.276197,433.474900,7.277232,439.472875,7.297675,458.807775,7.657324,435.186525,7.217112,442.007500,7.408316,NaN,NaN,432.343400,7.123245,NaN,NaN,430.761475,7.080682,429.286325,7.058265,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
24/06/2019,13:30:00,403.081700,7.248743,402.348100,7.151502,401.941025,7.155911,401.767825,7.127989,401.674825,7.100003,401.701225,7.077638,401.679975,7.074209,401.641075,7.068750,404.835125,7.396895,401.942550,7.026771,402.768250,7.178045,NaN,NaN,401.949950,6.939826,NaN,NaN,402.080600,6.909002,402.102500,6.888638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,14:00:00,400.187375,7.411815,399.433850,7.298789,399.153475,7.285816,398.851700,7.282580,398.792100,7.229762,398.889750,7.188682,398.925200,7.182713,398.912200,7.163541,400.761575,7.427624,399.190800,7.098881,399.774850,7.253704,NaN,NaN,399.297075,7.052300,NaN,NaN,399.391150,7.003970,399.400325,6.977409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,14:30:00,399.791100,7.335483,398.953125,7.239071,398.477425,7.159766,398.233200,7.110702,398.147750,7.061254,398.318875,6.994734,398.394975,6.928310,398.491033,6.869055,399.181225,7.289786,398.494950,6.837492,398.651050,7.092268,NaN,NaN,398.492325,6.808834,NaN,NaN,398.595125,6.777293,398.728575,6.760195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,15:00:00,398.788350,7.493543,397.624700,7.335949,397.156700,7.295504,396.760125,7.267976,396.762400,7.189232,396.918025,7.146590,397.057550,7.109718,397.114750,7.072088,398.063475,7.347211,397.283400,7.018886,397.698350,7.157275,NaN,NaN,397.430450,6.976402,NaN,NaN,397.635100,6.923771,397.672300,6.887590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,15:30:00,398.683125,7.181729,397.642150,7.049382,397.167433,6.986879,397.071350,6.923929,397.223275,6.854432,397.328750,6.809917,397.490575,6.757249,397.511750,6.717295,397.880275,7.149034,397.618075,6.696690,397.757100,6.953252,NaN,NaN,397.704350,6.640828,NaN,NaN,397.688400,6.617089,397.741175,6.603383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,16:00:00,398.832175,7.187568,397.641475,7.067089,397.076100,7.040050,396.793375,7.000326,396.857625,6.935599,397.071250,6.889498,397.168867,6.852123,397.285425,6.841874,397.739975,7.176329,397.462000,6.783774,397.724300,6.955666,NaN,NaN,397.565325,6.744542,NaN,NaN,397.596125,6.723078,397.547700,6.719376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,16:30:00,399.460850,7.268315,397.748850,7.070527,396.974925,6.978374,396.777800,6.930218,396.821500,6.876184,396.905325,6.839822,396.994175,6.797059,397.025700,6.757923,397.416225,7.066308,397.092400,6.741621,397.563700,6.895434,NaN,NaN,397.196350,6.712836,NaN,NaN,397.254650,6.676628,397.311000,6.657372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,17:00:00,399.391450,7.195016,397.828625,7.024539,396.965200,6.872794,396.741450,6.847013,396.619325,6.811305,396.745725,6.791417,396.815200,6.750447,396.860225,6.703682,397.543275,7.010295,396.966250,6.646776,397.359850,6.849762,NaN,NaN,397.075500,6.612631,NaN,NaN,397.138425,6.602880,397.144950,6.586387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,17:30:00,401.747750,7.340448,398.572900,7.029869,397.694850,6.887705,397.380800,6.838826,397.317825,6.810890,397.337600,6.783910,397.458825,6.770406,397.549625,6.750367,398.495050,7.064233,397.795325,6.703230,398.219525,6.879148,NaN,NaN,397.880025,6.657759,NaN,NaN,397.949700,6.641941,397.948200,6.622179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,18:00:00,399.833650,7.161016,397.874500,6.942057,397.615075,6.893807,397.260025,6.851489,397.126000,6.804701,397.139550,6.778924,397.196425,6.758209,397.161950,6.752688,397.868300,7.026132,397.298075,6.735739,397.771975,6.877190,NaN,NaN,397.255667,6.705183,NaN,NaN,397.600600,6.703714,397.693300,6.698245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,18:30:00,405.535525,7.579401,400.317225,7.243744,398.598000,7.097086,398.250325,7.049279,398.231350,6.976337,398.334750,6.926997,398.341175,6.901810,398.366375,6.881516,399.607300,7.179269,398.462675,6.829673,398.717650,7.011175,NaN,NaN,398.391650,6.787040,NaN,NaN,398.336000,6.752287,398.326850,6.699654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,19:00:00,408.635425,7.534357,402.900125,7.176377,399.290800,6.859712,398.966125,6.801149,398.630375,6.738741,398.724600,6.713097,398.825175,6.693788,398.886425,6.673307,399.968725,7.028910,399.018550,6.645450,399.155000,6.840554,NaN,NaN,399.130400,6.618398,NaN,NaN,399.350725,6.601657,399.391450,6.583358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,19:30:00,420.556050,7.995983,407.813675,7.419708,402.383725,7.072696,401.252375,6.953356,401.319200,6.867773,401.324133,6.842752,400.890600,6.822365,400.910425,6.807599,403.417300,7.175316,401.213525,6.769144,402.145575,6.944482,NaN,NaN,401.673750,6.731781,NaN,NaN,401.966850,6.691967,402.102350,6.674151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,20:00:00,434.542525,8.601734,415.219225,7.891543,402.910225,7.291106,402.203525,7.200971,401.862250,7.101419,401.979925,7.068563,402.107250,7.055251,402.038400,7.031959,405.207950,7.370175,401.929675,6.976038,402.593100,7.105790,NaN,NaN,401.538825,6.911063,NaN,NaN,401.746675,6.893123,401.638625,6.856756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,20:30:00,429.727675,8.207821,411.425275,7.602268,402.711725,7.191873,401.916750,7.101483,401.447250,7.033046,401.228000,6.990992,401.052800,6.975154,401.002900,6.964386,403.420900,7.241193,401.084500,6.939255,401.904075,7.067457,NaN,NaN,401.313975,6.906147,NaN,NaN,401.494800,6.888625,401.574275,6.869379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,21:00:00,442.871400,8.403177,413.315200,7.655097,403.563850,7.347177,402.584175,7.268921,402.189050,7.217498,402.043825,7.188141,401.969725,7.176721,401.821500,7.163700,404.909425,7.346811,401.904850,7.131751,402.967050,7.215993,NaN,NaN,402.066575,7.122000,NaN,NaN,402.291925,7.118996,402.329875,7.107354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,21:30:00,441.320425,8.318467,415.631700,7.762265,404.832850,7.489005,403.848450,7.425528,403.235975,7.373503,403.127825,7.350048,403.084625,7.340218,402.979325,7.324598,405.365350,7.440705,402.775100,7.277451,403.165375,7.350429,NaN,NaN,402.475250,7.249799,NaN,NaN,402.408275,7.226548,402.290150,7.204802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,22:00:00,438.155175,8.226173,417.304675,7.828666,406.226400,7.565557,404.674225,7.519938,404.012075,7.480665,403.921775,7.468361,403.807125,7.472846,403.548475,7.455270,406.275125,7.555878,403.359025,7.431321,404.037750,7.502640,NaN,NaN,402.883125,7.387559,NaN,NaN,402.845100,7.332608,402.738025,7.278671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,22:30:00,426.405950,7.971553,413.285950,7.698319,408.635050,7.608082,407.737350,7.563094,407.382200,7.533258,407.237200,7.514370,407.110875,7.502926,407.116225,7.484330,411.390300,7.657573,407.194825,7.453120,408.086900,7.569553,NaN,NaN,406.642175,7.379212,NaN,NaN,406.227775,7.276730,406.222475,7.206169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,23:00:00,432.003925,7.927318,418.764525,7.697957,412.453325,7.570610,410.761400,7.517757,409.844700,7.476121,409.437850,7.452414,409.042225,7.435091,408.730550,7.425694,413.235250,7.624998,408.695900,7.394631,409.773225,7.520901,NaN,NaN,407.806050,7.335413,NaN,NaN,407.407525,7.275720,407.789233,7.257522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/06/2019,23:30:00,435.737600,7.953646,420.419150,7.697148,409.964675,7.563688,409.082125,7.546376,408.636700,7.534757,408.430925,7.527981,408.585625,7.551891,408.412425,7.538881,412.654550,7.643773,408.588600,7.512017,409.387750,7.553496,NaN,NaN,407.525325,7.462221,NaN,NaN,407.016325,7.406556,406.974050,7.361954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,00:00:00,437.102175,7.985177,418.339000,7.734141,410.879350,7.617485,409.763200,7.579614,409.211400,7.550949,409.243900,7.536970,409.520267,7.523402,409.282275,7.507940,414.338525,7.658525,409.360050,7.457594,410.743300,7.578614,NaN,NaN,408.711300,7.402902,NaN,NaN,408.575800,7.330181,408.356300,7.276968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,00:30:00,437.059950,7.887997,418.822325,7.650938,412.579975,7.494082,411.624150,7.459605,411.088550,7.433339,410.878000,7.418861,410.686750,7.406678,410.541033,7.368995,415.692500,7.592368,410.349875,7.353313,411.551050,7.525911,NaN,NaN,409.591100,7.189138,NaN,NaN,409.407250,6.976997,409.222175,6.815112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,01:00:00,439.120000,7.728804,422.804300,7.552253,411.542925,7.281938,411.145825,7.236211,410.580500,7.200035,410.714100,7.174364,410.599000,7.155688,410.549900,7.128738,415.584350,7.452057,410.461200,7.059714,411.220775,7.234303,NaN,NaN,409.080150,6.790665,NaN,NaN,409.003625,6.733614,408.951800,6.645821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,01:30:00,435.017225,7.425931,418.654650,7.240007,410.716975,7.030947,410.553325,6.995665,410.543200,6.964727,410.531775,6.942407,410.486100,6.922514,410.307950,6.893911,414.542875,7.255243,410.064525,6.826312,410.843300,6.989583,NaN,NaN,408.744250,6.656299,NaN,NaN,408.440425,6.545866,408.318775,6.487271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,02:00:00,436.729600,7.260128,418.907025,7.041617,411.324950,6.934265,410.835725,6.934024,410.622925,6.934345,410.592475,6.938922,410.515875,6.948107,410.367400,6.949142,414.126500,7.143975,410.166675,6.948342,410.706775,6.940346,NaN,NaN,408.716675,6.733426,NaN,NaN,408.392975,6.613880,408.333425,6.552818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,02:30:00,443.696975,7.307059,428.631325,7.170789,419.885275,7.065352,417.741775,7.059871,417.297900,7.043573,416.061500,7.024907,415.898725,7.011211,415.667575,6.993846,423.106800,7.201943,415.653650,6.943842,417.139625,7.043770,NaN,NaN,413.957150,6.772369,NaN,NaN,413.477575,6.682706,413.168125,6.651690,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,03:00:00,438.105150,7.252580,424.440950,7.134675,417.844350,7.085278,415.560100,7.073683,414.931675,7.061091,415.001125,7.052707,414.912775,7.052203,414.778650,7.039292,421.087025,7.194961,414.487600,6.996886,415.409250,7.031636,NaN,NaN,412.541075,6.830340,NaN,NaN,411.455900,6.693305,411.097325,6.666747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,03:30:00,439.662725,7.391395,425.359975,7.259357,415.399825,7.200463,414.654325,7.188620,414.261075,7.159491,414.157000,7.141255,414.068725,7.132861,413.994175,7.122921,419.632550,7.266533,414.197150,7.081805,415.495175,7.121196,NaN,NaN,413.041750,6.925943,NaN,NaN,412.187425,6.805877,411.873425,6.770197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,04:00:00,436.546000,7.547957,426.885800,7.466842,419.302650,7.404250,416.178300,7.343040,414.001750,7.279159,413.453025,7.249790,413.403400,7.230034,413.360350,7.215069,418.932700,7.377550,413.392000,7.157978,414.983725,7.222413,NaN,NaN,412.326175,7.008620,NaN,NaN,411.574050,6.863803,411.107050,6.735654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,04:30:00,441.586150,7.794788,435.020100,7.720430,417.975650,7.506870,417.219800,7.426068,414.188525,7.339587,413.690075,7.297832,413.399725,7.284855,413.160325,7.264013,419.504075,7.469736,413.171025,7.207706,414.727375,7.300903,NaN,NaN,412.463600,7.139518,NaN,NaN,412.202125,7.068139,411.668350,6.997225,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,05:00:00,423.983500,7.917101,415.985950,7.752803,410.353350,7.504095,408.625275,7.429678,408.122250,7.350164,407.789050,7.309657,407.716800,7.291734,407.380625,7.253151,411.472350,7.511819,407.284475,7.181769,408.772750,7.343293,NaN,NaN,407.732067,7.115480,NaN,NaN,406.733025,7.058043,406.458050,7.000215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,05:30:00,409.807500,7.506270,406.627025,7.401419,404.014950,7.260198,403.463900,7.202854,403.267700,7.163423,403.248300,7.139029,403.223550,7.114280,403.239500,7.099165,405.231975,7.320502,403.466275,7.073771,404.170350,7.178132,NaN,NaN,403.517900,7.047124,NaN,NaN,403.549575,7.006136,403.510925,6.969218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,06:00:00,408.560175,7.534498,405.130000,7.424766,402.348150,7.299972,401.860900,7.276358,401.957300,7.207219,402.038425,7.184877,402.098700,7.159102,402.090575,7.142970,404.384225,7.366519,402.313950,7.122748,403.336000,7.258116,NaN,NaN,402.443325,7.071631,NaN,NaN,402.494525,7.037027,402.405450,7.001460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,06:30:00,404.950975,7.213021,402.675150,7.090044,401.361000,6.959240,401.143300,6.940368,401.190325,6.881047,401.317350,6.864047,401.418575,6.833329,401.389300,6.821944,403.002900,7.166023,401.456350,6.791804,402.001575,7.009434,NaN,NaN,401.721450,6.701508,NaN,NaN,401.690225,6.662604,401.667975,6.643244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,07:00:00,403.111400,6.959796,401.860600,6.920586,401.211875,6.885369,400.995225,6.870363,401.058050,6.836746,401.204975,6.805189,401.192425,6.781282,401.167800,6.749534,402.524575,7.037373,401.320575,6.711094,401.679325,6.834123,NaN,NaN,401.356850,6.656694,NaN,NaN,401.456850,6.623534,401.420025,6.614841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,07:30:00,402.856125,6.852322,401.345475,6.737661,401.110775,6.671630,400.955675,6.664875,401.013275,6.627418,401.211100,6.578023,401.291000,6.555896,401.366750,6.531722,403.030775,6.888183,401.654725,6.472704,402.061400,6.676274,NaN,NaN,401.821500,6.437636,NaN,NaN,401.940700,6.451542,402.107725,6.464941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,08:00:00,409.351825,7.151757,408.324150,7.060710,407.433100,6.996047,407.438925,6.952078,407.431025,6.912457,407.820450,6.868498,407.993875,6.862870,407.896700,6.864763,413.782575,7.020593,408.494025,6.854899,410.364125,6.868820,NaN,NaN,408.741900,6.872636,NaN,NaN,409.197925,6.889441,409.347225,6.896177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,08:30:00,417.947625,7.077728,428.969475,7.031388,419.211200,6.985125,418.652025,6.964336,418.370400,6.899421,418.650300,6.864468,418.295850,6.839460,418.306575,6.785753,430.005775,7.047644,418.711450,6.739573,421.681125,6.954226,NaN,NaN,418.338425,6.715192,NaN,NaN,418.716050,6.682780,418.414100,6.640875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,09:00:00,419.706150,6.924390,418.588500,6.848057,417.688575,6.780626,417.839775,6.745399,418.071425,6.677709,417.526800,6.661017,417.578975,6.650417,417.329525,6.641635,429.328150,6.924318,416.986425,6.636455,419.971325,6.770024,NaN,NaN,416.996775,6.618812,NaN,NaN,417.179175,6.615986,416.687275,6.609825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,09:30:00,415.296150,6.877515,426.668250,6.848861,439.567925,6.918323,446.772175,6.944745,434.817925,6.874009,430.113850,6.780757,426.986000,6.745511,424.525675,6.720211,437.656025,7.021938,421.738950,6.661416,424.383350,6.821999,NaN,NaN,419.046425,6.601255,NaN,NaN,418.779375,6.585183,418.146325,6.572043,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,10:00:00,416.806450,6.849445,415.707000,6.777490,414.334975,6.675026,414.582200,6.667732,413.766100,6.602841,413.827850,6.558723,413.166725,6.536500,412.920225,6.546894,421.923925,6.876133,412.984575,6.470022,415.523025,6.661213,NaN,NaN,413.202725,6.404507,NaN,NaN,413.623950,6.387177,414.180500,6.371763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,10:30:00,419.691000,6.674290,419.390575,6.601938,418.495325,6.521160,418.502375,6.494952,418.853625,6.435176,419.072925,6.421353,418.609775,6.411595,418.010350,6.390480,431.083975,6.763907,418.467900,6.350951,421.889000,6.529816,NaN,NaN,417.869775,6.310854,NaN,NaN,418.327375,6.300924,418.305100,6.293712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,11:00:00,416.331475,6.850664,414.817025,6.690495,415.072675,6.658451,415.071825,6.650578,414.689175,6.599221,414.663825,6.535134,414.627950,6.502870,414.617125,6.466513,425.130500,6.797367,414.465075,6.431658,417.753100,6.574253,NaN,NaN,413.927550,6.394263,NaN,NaN,414.179800,6.403887,414.617950,6.391761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,11:30:00,413.482675,6.876325,411.886900,6.712067,411.555425,6.662424,411.707350,6.695302,411.258850,6.643585,412.320633,6.598164,412.579525,6.580505,412.620825,6.549731,420.572850,6.891582,412.313425,6.504822,415.081675,6.678328,NaN,NaN,412.721950,6.446915,NaN,NaN,413.161250,6.437721,412.417575,6.423185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,12:00:00,410.284050,6.736105,409.720850,6.685595,409.320225,6.599555,409.098625,6.566583,409.300050,6.528084,409.354450,6.502769,409.274525,6.471065,409.231775,6.465932,416.127200,6.783779,409.456675,6.404164,410.766275,6.570448,NaN,NaN,409.290250,6.308346,NaN,NaN,410.114900,6.274983,409.668575,6.249969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,12:30:00,406.134225,6.636369,405.642975,6.584900,405.299275,6.517480,405.329700,6.484636,405.430500,6.440173,405.970300,6.415859,405.775925,6.402919,405.682900,6.376982,410.421450,6.717478,406.036250,6.329884,407.125400,6.500647,NaN,NaN,405.871100,6.284656,NaN,NaN,406.219600,6.263634,406.349550,6.255932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,13:00:00,408.281550,6.624804,407.960700,6.540647,406.860200,6.502488,406.716000,6.487715,407.208625,6.446314,407.043350,6.338600,406.904675,6.281497,406.668600,6.237834,411.857775,6.639528,406.664500,6.212683,408.251325,6.435057,NaN,NaN,406.782025,6.185455,NaN,NaN,407.101700,6.130633,407.298900,6.123927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,13:30:00,406.982125,6.448217,405.950350,6.326976,405.542125,6.228524,405.242325,6.193481,405.061925,6.129497,405.592400,6.116032,405.470275,6.123936,405.249900,6.131736,409.464725,6.511707,405.409525,6.078488,406.745050,6.260364,NaN,NaN,405.803225,5.958222,NaN,NaN,405.842700,5.898071,405.887675,5.863856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,14:00:00,407.049700,6.297821,406.533075,6.188226,406.338325,6.153311,405.688150,6.128903,405.488000,6.102589,405.526025,6.066981,405.958550,6.052744,406.323875,6.026963,411.794150,6.414176,406.254050,6.000501,407.848725,6.156138,NaN,NaN,406.245475,5.963653,NaN,NaN,406.684800,5.950994,406.556650,5.933343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,14:30:00,406.869250,6.654554,405.679800,6.499157,405.314050,6.413530,404.770600,6.402990,404.612700,6.379829,405.183000,6.351938,404.969100,6.311820,405.099375,6.292130,409.627500,6.549425,405.025250,6.245048,406.589975,6.325551,NaN,NaN,405.356850,6.206437,NaN,NaN,405.184100,6.173888,405.333900,6.163032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,15:00:00,406.270475,6.687772,404.903675,6.614216,404.099925,6.537390,404.231500,6.510959,404.177000,6.420758,404.337300,6.376721,403.932675,6.351475,404.195425,6.360648,408.784875,6.632871,404.479250,6.287657,405.917825,6.435594,NaN,NaN,404.250900,6.258933,NaN,NaN,404.433350,6.279337,404.241450,6.279302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,15:30:00,408.123350,6.758898,405.826175,6.578589,407.351775,6.540171,405.741025,6.538861,405.156825,6.482546,406.900425,6.453110,408.325600,6.461230,409.251450,6.420028,417.040675,6.743211,411.553150,6.384578,414.428550,6.526724,NaN,NaN,410.846775,6.334486,NaN,NaN,409.995175,6.313474,407.957650,6.281117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,16:00:00,406.140025,6.732667,404.944825,6.591599,404.263050,6.524589,404.762675,6.511655,405.025650,6.464402,405.104150,6.415977,404.749100,6.386947,404.983975,6.382832,410.284025,6.648927,405.084900,6.363697,406.612950,6.483339,NaN,NaN,405.719900,6.319791,NaN,NaN,405.951300,6.319693,405.956950,6.324322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,16:30:00,407.746950,6.952811,405.567300,6.752941,405.194050,6.707176,404.660475,6.730558,404.722825,6.683408,405.187725,6.612576,405.242425,6.591254,405.194750,6.565605,410.485475,6.820331,404.710025,6.517287,406.128225,6.639109,NaN,NaN,404.809750,6.504665,NaN,NaN,405.365750,6.514728,405.392400,6.507394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,17:00:00,408.810425,6.956749,407.362975,6.817870,409.782000,6.701569,408.535150,6.655012,407.878700,6.579226,406.373875,6.526873,406.807900,6.518723,407.141325,6.510305,412.237200,6.839398,406.675350,6.458789,406.983000,6.625961,NaN,NaN,406.006800,6.417457,NaN,NaN,406.054025,6.417933,409.757575,6.436011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,17:30:00,408.337575,6.927157,405.917175,6.703160,404.416900,6.610524,405.231025,6.585215,406.288000,6.525412,405.554350,6.482437,407.432175,6.478817,406.871075,6.474793,412.900375,6.804461,406.738900,6.469120,407.841050,6.627411,NaN,NaN,405.710625,6.476786,NaN,NaN,405.605300,6.481407,405.682300,6.481557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,18:00:00,414.161600,7.411026,407.010625,7.023920,406.226050,6.920853,405.656575,6.886912,405.226675,6.832232,405.221000,6.818934,405.316375,6.793584,414.314925,6.785440,414.119200,7.032884,407.178075,6.685391,409.102050,6.841726,NaN,NaN,407.181875,6.671966,NaN,NaN,407.029500,6.699432,406.821800,6.677990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,18:30:00,419.758525,8.147783,408.778500,7.550024,404.248650,7.158021,403.087250,7.049106,402.494225,6.913315,402.531825,6.845475,402.436975,6.804099,402.352300,6.764728,405.713075,7.079997,402.232600,6.710052,403.033475,6.873253,NaN,NaN,402.256625,6.634684,NaN,NaN,402.202150,6.592831,402.283275,6.566377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,19:00:00,416.670675,7.818747,404.481500,7.264232,401.778125,7.086986,401.283175,6.999766,401.314875,6.868694,401.451500,6.806228,401.565550,6.785146,401.628800,6.762405,404.690675,7.114183,402.046325,6.740686,402.753725,6.897040,NaN,NaN,401.977050,6.687393,NaN,NaN,402.121075,6.688574,402.418750,6.704397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,19:30:00,414.318575,8.822301,400.678125,8.521062,398.017075,8.766211,397.681250,8.849497,397.449750,8.901139,397.269775,8.923346,397.046900,8.966278,396.884300,8.995098,400.992175,8.305368,396.494500,9.130765,398.648075,8.297917,NaN,NaN,395.508175,9.432282,NaN,NaN,395.333900,9.621460,395.283825,9.711216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,20:00:00,401.941625,10.314460,394.970950,10.377658,393.677700,10.441098,393.756225,10.460683,393.717375,10.512590,393.713875,10.548578,393.622050,10.617130,393.526150,10.677712,396.402950,9.839751,393.537825,10.596050,394.297700,10.269361,NaN,NaN,393.234200,10.613835,NaN,NaN,393.116550,10.621637,393.074100,10.613003,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,3,9,9,0,3,0,3
25/06/2019,20:30:00,401.049450,10.628218,395.866775,10.733093,395.237650,10.861260,395.243825,10.977533,395.177000,11.022520,395.112575,10.996200,395.035900,10.947415,394.947625,10.887743,397.014500,10.346288,394.935750,10.724170,395.167400,10.690887,NaN,NaN,394.817375,10.652368,NaN,NaN,394.942525,10.627883,395.129150,10.601118,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
25/06/2019,21:00:00,402.197525,10.559070,397.448600,10.554942,396.886875,10.535675,396.781400,10.508890,396.730775,10.528245,396.879300,10.604445,397.052100,10.696098,397.242550,10.769258,399.493800,10.679183,397.283225,10.708423,397.523850,10.822095,NaN,NaN,396.880225,10.625503,NaN,NaN,396.752150,10.550155,396.605875,10.492632,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
25/06/2019,21:30:00,410.771300,10.565658,404.059550,10.507310,401.926925,10.443070,400.931050,10.416075,401.051275,10.393593,401.077350,10.357995,400.999025,10.338945,400.902350,10.315597,404.995900,10.271058,401.424625,10.421395,402.392075,10.683345,NaN,NaN,401.161700,10.614505,NaN,NaN,401.377800,10.584623,401.686825,10.542388,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,9,9,0,3,0,3
25/06/2019,22:00:00,408.684200,10.504583,404.923600,10.500820,404.202150,10.454152,402.972775,10.431848,402.637325,10.368285,402.338600,10.304153,401.815875,10.247215,401.378125,10.194915,404.985400,10.152273,401.154875,10.102260,402.204375,10.212055,NaN,NaN,401.128500,10.059414,NaN,NaN,401.213775,10.092863,401.126650,10.155405,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,22:30:00,410.912600,10.069283,407.536975,10.202150,404.501825,10.220809,403.488950,10.285556,403.222275,10.265080,403.215475,10.294707,402.918900,10.249543,402.311350,10.164345,405.153050,10.291833,401.265825,10.035533,402.080650,10.130830,NaN,NaN,400.841900,9.908827,NaN,NaN,400.704000,9.828656,400.726075,9.774520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,23:00:00,408.631375,9.957653,404.988925,9.963361,404.186125,9.910191,403.601300,9.863062,403.378725,9.819534,403.276700,9.778980,403.003150,9.758406,402.410625,9.783729,405.610325,9.978729,401.942450,9.766402,402.440950,9.958153,NaN,NaN,401.145575,9.745496,NaN,NaN,400.836975,9.741575,400.634400,9.745249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/06/2019,23:30:00,411.326975,9.661367,405.096400,9.721960,403.752225,9.690897,403.303225,9.699417,403.226500,9.696444,403.217575,9.672954,403.180000,9.679681,402.858950,9.697723,406.151900,9.912702,402.229225,9.703283,402.882450,9.838800,NaN,NaN,401.617800,9.684993,NaN,NaN,401.370350,9.629686,401.330950,9.526702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,00:00:00,419.033750,9.602983,406.877800,9.668867,404.892825,9.644779,404.035200,9.630169,403.841575,9.671049,403.571225,9.662058,403.115300,9.622936,402.636750,9.579011,406.216400,9.717462,402.360325,9.502955,403.128575,9.599045,NaN,NaN,401.933650,9.442521,NaN,NaN,401.868825,9.328734,401.979750,9.134486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,00:30:00,416.038550,9.551151,406.322450,9.601603,404.935950,9.578453,403.969800,9.573848,403.705175,9.549328,403.569500,9.522765,403.197900,9.487266,402.863733,9.460509,405.903433,9.579496,402.327500,9.427942,402.908300,9.517770,NaN,NaN,401.927350,9.264423,NaN,NaN,402.232000,9.081242,402.246000,9.021827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,01:00:00,414.116925,9.484625,406.574675,9.531140,405.665950,9.531510,405.322600,9.526696,405.182050,9.491210,405.180525,9.540795,405.102875,9.531542,404.895000,9.502448,407.873575,9.583812,404.436075,9.470041,404.821450,9.488754,NaN,NaN,403.507500,9.157039,NaN,NaN,403.414150,9.125119,403.469775,9.110421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,01:30:00,421.953850,9.434569,409.977225,9.466974,406.640050,9.426843,405.670475,9.431472,405.261275,9.455540,405.037675,9.474149,404.896775,9.451031,404.578175,9.423479,407.320525,9.518206,404.032300,9.374839,404.369975,9.464721,NaN,NaN,402.912550,9.161753,NaN,NaN,402.712500,9.104029,402.365825,9.295535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,02:00:00,416.488567,9.281803,408.097000,9.353811,405.479400,9.399958,404.927650,9.381354,404.790775,9.362877,404.777975,9.376329,404.543750,9.343212,404.364275,9.299107,407.373175,9.446709,404.022475,9.217210,404.500150,9.354940,NaN,NaN,403.047400,9.104499,NaN,NaN,402.799150,9.089940,402.419267,9.165938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,02:30:00,416.578425,9.279505,407.445050,9.299396,406.000400,9.278803,405.597550,9.240219,405.356525,9.188090,405.283050,9.221335,405.277225,9.192706,405.153875,9.218397,408.054900,9.441391,404.921800,9.154942,405.543225,9.254745,NaN,NaN,403.827750,9.046098,NaN,NaN,403.419050,8.993473,403.114800,9.397572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,03:00:00,434.322900,9.206865,414.967975,9.201206,411.903125,9.174226,411.879850,9.153857,412.364175,9.109734,412.469100,9.075178,412.271325,9.040546,411.766050,9.017091,419.264450,9.187530,411.841475,8.973515,413.880475,9.081542,NaN,NaN,411.383500,8.989755,NaN,NaN,411.486225,9.031478,411.503600,9.400133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,03:30:00,442.282950,9.075389,416.936600,9.207423,414.523275,9.250222,414.627550,9.161512,414.659600,9.096453,414.677775,9.098402,414.670375,9.113433,414.540500,9.104802,424.206050,9.202783,414.561600,9.065376,416.755175,9.109211,NaN,NaN,413.039800,8.880828,NaN,NaN,412.712175,9.324174,411.333000,10.040769,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,04:00:00,441.767075,9.246292,411.575850,9.306814,408.028975,9.374992,408.437775,9.306335,408.545850,9.249066,408.556750,9.209560,408.511875,9.183067,408.400950,9.172989,415.018450,9.209782,408.554125,9.089208,410.116675,9.160047,NaN,NaN,408.054400,8.994738,NaN,NaN,407.524800,9.486936,406.644675,10.059757,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,04:30:00,440.050600,9.447876,409.286450,9.559927,408.350950,9.535296,408.248925,9.497482,408.470825,9.456595,408.517625,9.425518,408.603550,9.419781,408.650650,9.463567,415.906150,9.510957,408.877575,9.406968,410.781750,9.383876,NaN,NaN,408.619825,9.235622,NaN,NaN,408.239825,9.092052,407.855450,9.129198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,05:00:00,427.828100,9.701972,410.994050,9.720332,406.352300,9.660774,406.131025,9.617251,406.243900,9.594146,406.488800,9.549823,406.577650,9.589794,406.445875,9.594121,411.924075,9.588856,407.244475,9.531913,408.491575,9.525607,NaN,NaN,407.263725,9.506572,NaN,NaN,406.786825,9.455727,406.773175,9.502178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,05:30:00,427.504100,10.003589,408.305700,9.937913,403.719075,9.826125,403.536075,9.840413,403.810325,9.781132,403.808525,9.748671,403.729375,9.733635,403.576075,9.710047,406.020825,9.703301,403.639900,9.733009,404.530325,9.789001,NaN,NaN,404.152575,9.714337,NaN,NaN,404.273075,9.717801,404.345600,9.808786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,06:00:00,415.877250,10.120952,406.126600,10.060788,404.564050,10.032961,404.119350,10.003265,404.175675,9.966995,404.189725,9.949198,403.975300,9.985575,403.747025,9.970544,405.046350,9.890909,403.293075,9.931885,403.350600,9.889575,NaN,NaN,402.717525,9.920189,NaN,NaN,402.403800,10.025988,402.273600,10.052263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,06:30:00,408.409575,10.568440,403.453225,10.473533,400.900350,10.382123,400.928900,10.371617,401.214550,10.431370,401.390925,10.426190,401.329350,10.388175,401.123325,10.368373,402.746150,10.213135,401.113925,10.296298,402.001550,10.385972,NaN,NaN,401.168525,10.389460,NaN,NaN,401.022450,10.386305,400.710850,10.370957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,07:00:00,401.779425,10.876338,399.792550,10.838698,398.835975,10.749735,398.756850,10.727425,398.993675,10.761618,399.124250,10.755678,399.085500,10.743353,398.980075,10.737260,400.362400,10.632035,399.046725,10.772308,399.877000,10.742275,NaN,NaN,398.971825,10.767985,NaN,NaN,398.866225,10.845000,398.757200,10.843458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,07:30:00,399.184250,11.156165,397.205425,11.190288,396.272425,11.163680,396.273300,11.150525,396.867375,11.205692,397.119100,11.211260,397.186950,11.196455,397.176725,11.225500,399.982800,11.094250,397.355875,11.192472,398.758975,11.150008,NaN,NaN,397.431225,11.149250,NaN,NaN,397.504875,11.090608,397.477775,11.028423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,08:00:00,401.017600,11.825323,399.461975,11.732673,398.738300,11.629015,398.817800,11.523285,399.118800,11.424145,399.433350,11.358220,399.707625,11.296943,399.759600,11.261318,404.498275,10.972210,400.178675,11.162347,401.404025,11.282350,NaN,NaN,400.166925,11.297340,NaN,NaN,400.234700,11.381408,400.191025,11.480953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,08:30:00,403.705675,11.608970,402.569425,11.696915,401.957250,11.721585,402.120900,11.733855,402.198325,11.772643,402.287250,11.765635,402.588475,11.696518,402.802275,11.613360,408.855675,11.503523,403.283600,11.462740,404.740950,11.514268,NaN,NaN,403.500850,11.341975,NaN,NaN,403.706500,11.303513,403.834125,11.247963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,09:00:00,406.228200,11.577945,405.733975,11.596968,404.903100,11.550078,404.879000,11.518985,405.324425,11.432643,404.846675,11.334705,405.270650,11.252713,405.433675,11.176210,412.891875,11.386840,405.431800,11.048155,407.677625,11.328465,NaN,NaN,405.565750,10.919755,NaN,NaN,405.917425,10.959500,405.932225,11.010435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,09:30:00,407.645375,11.250373,406.234550,11.232422,405.619450,11.160197,405.670675,11.169313,405.717775,11.193502,405.963875,11.128243,406.392750,11.100823,405.876300,11.101970,414.615625,11.232553,406.398750,11.059363,408.731975,11.091613,NaN,NaN,406.351950,10.998533,NaN,NaN,406.458725,10.951527,406.244625,10.927840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,10:00:00,405.894300,11.232663,404.731450,11.212885,404.193550,11.140352,404.097075,11.132753,403.965375,11.170240,404.284600,11.163728,404.536975,11.174985,404.387175,11.199118,411.717600,11.434620,404.831700,11.266253,406.756075,11.337747,NaN,NaN,404.586350,11.223365,NaN,NaN,405.185425,11.171908,405.166175,11.151985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,10:30:00,409.141125,11.578193,407.829375,11.607143,406.728150,11.533333,406.917900,11.554760,407.557300,11.540165,406.930725,11.562012,407.245550,11.548405,407.385725,11.486318,416.629225,11.338260,407.631775,11.406530,410.151800,11.281630,NaN,NaN,408.272675,11.336205,NaN,NaN,408.410850,11.318030,408.792850,11.285988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,11:00:00,429.238750,11.993950,426.354175,12.003792,424.531700,11.879493,424.952225,11.856535,424.210725,11.893985,423.604050,11.952615,422.546575,11.963542,422.370150,11.966320,440.199850,11.862915,422.211125,11.962128,427.048000,11.894875,NaN,NaN,421.061575,11.827300,NaN,NaN,430.194100,11.805740,433.187075,11.782708,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
26/06/2019,11:30:00,412.178575,11.986170,410.622350,11.979913,409.857625,11.914317,409.327125,11.904572,409.111275,11.901975,407.669700,11.877825,408.432675,11.855745,408.038600,11.831757,416.442250,11.665388,407.887175,11.734753,409.846625,11.802813,NaN,NaN,407.154200,11.693170,NaN,NaN,406.818075,11.691288,406.511250,11.699783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,12:00:00,398.488200,11.834980,397.432725,11.810683,396.582775,11.670855,396.594400,11.647720,396.680025,11.611510,396.756975,11.591053,396.912725,11.557090,396.875850,11.546518,398.938225,11.555168,397.050225,11.463620,397.650750,11.635493,NaN,NaN,397.212075,11.434542,NaN,NaN,397.227025,11.411583,397.139750,11.404920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,12:30:00,395.359450,11.669123,394.523200,11.674435,394.074025,11.530915,394.131275,11.504590,394.379475,11.468653,394.551225,11.452873,394.716175,11.439250,394.792825,11.421150,395.470500,11.484953,395.062800,11.373843,395.276050,11.492383,NaN,NaN,395.191425,11.370990,NaN,NaN,395.227775,11.373793,395.211425,11.352675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,13:00:00,395.027250,11.687640,394.197400,11.701373,393.441500,11.658560,393.477200,11.640197,393.770675,11.606902,393.911625,11.588300,394.031775,11.565953,394.163475,11.537908,394.713500,11.517638,394.446750,11.472385,394.673225,11.518998,NaN,NaN,394.594350,11.480577,NaN,NaN,394.619725,11.483193,394.598875,11.492730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,13:30:00,393.755075,11.849858,393.093825,11.855585,392.971275,11.789253,392.969500,11.755107,393.184175,11.732600,393.382275,11.689315,393.534375,11.645938,393.579900,11.627545,394.159000,11.601960,393.716125,11.592788,394.000475,11.672925,NaN,NaN,393.859425,11.594390,NaN,NaN,393.946600,11.583765,394.014300,11.574860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,14:00:00,395.521875,11.238523,394.380025,11.227580,393.812150,11.228748,393.742525,11.225852,393.981275,11.199383,394.247300,11.130387,394.371975,11.077593,394.370000,11.065060,394.695825,11.313213,394.394933,11.056188,394.600700,11.290525,NaN,NaN,394.652775,11.059122,NaN,NaN,394.745800,11.029885,394.769350,11.012375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,14:30:00,396.507400,11.589533,395.032150,11.608468,394.943950,11.631530,394.755075,11.547812,394.668225,11.485810,394.706500,11.457503,394.809525,11.463585,394.896025,11.447607,395.831475,11.443270,395.134625,11.413115,395.389375,11.325175,NaN,NaN,395.331925,11.295035,NaN,NaN,395.340450,11.211663,395.360375,11.179102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,15:00:00,399.951225,12.478815,398.327875,12.552500,397.046200,12.283085,396.822725,12.044118,397.130275,11.817308,397.357025,11.567175,397.413225,11.331243,397.456900,11.096197,399.320800,11.555670,397.769575,10.844343,398.134600,11.120683,NaN,NaN,398.073875,10.320278,NaN,NaN,398.195525,9.955897,398.109975,9.873058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,15:30:00,397.837750,12.783145,396.208325,12.904820,395.073225,12.821488,394.834650,12.689195,395.087550,12.548005,395.383225,12.368445,395.520850,12.163810,395.599750,11.960070,397.980700,11.914977,397.612975,11.507317,398.114500,11.098815,NaN,NaN,397.659300,10.428023,NaN,NaN,397.836800,10.022711,397.700900,9.907825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,16:00:00,398.938825,12.205188,397.523925,12.269997,396.820175,12.224248,396.946625,12.135665,396.984900,12.083718,396.918033,12.006890,397.119425,11.868380,397.120850,11.814898,399.030150,11.932852,397.271800,11.554588,398.043075,11.295263,NaN,NaN,397.370875,10.879685,NaN,NaN,397.188075,10.394875,397.105450,10.173696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,16:30:00,401.564425,12.508145,398.890525,12.585722,397.720575,12.657920,397.157450,12.577885,397.164650,12.546433,397.204750,12.479870,397.150200,12.514105,397.082300,12.516378,398.620275,12.365445,397.085875,12.378535,397.580175,11.967095,NaN,NaN,397.047600,11.945155,NaN,NaN,396.882850,11.491235,396.737350,11.212288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,17:00:00,397.776225,12.518640,395.516025,12.542222,394.554300,12.570465,394.544725,12.491235,394.754450,12.436512,394.893650,12.434440,395.044825,12.421668,395.046825,12.415360,396.628400,12.325318,395.316025,12.295330,396.065675,12.226153,NaN,NaN,395.299300,11.873525,NaN,NaN,395.477650,11.494885,395.373675,11.295035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,17:30:00,396.555000,12.633368,394.599475,12.691033,393.581700,12.707048,393.548550,12.698828,393.765725,12.591550,393.891125,12.509280,393.986300,12.447330,394.022325,12.412185,395.662200,12.181425,394.467325,12.264860,395.131225,12.237100,NaN,NaN,394.776800,12.093575,NaN,NaN,395.022900,11.761465,395.298125,11.388250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,18:00:00,398.103300,12.558097,395.045150,12.628405,393.083350,12.558343,393.187000,12.450922,393.231050,12.376030,393.350850,12.284973,393.524800,12.212092,393.491500,12.176173,394.902500,12.122972,393.734975,12.074563,394.449750,12.197205,NaN,NaN,393.890875,11.884365,NaN,NaN,394.164225,11.580773,394.393600,11.270238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,18:30:00,398.926625,12.397833,394.564225,12.378783,393.405350,12.399040,393.250975,12.308087,393.285800,12.288120,393.405850,12.273285,393.388600,12.273350,393.242525,12.268780,395.669075,12.084828,393.524200,12.201603,394.532750,12.169900,NaN,NaN,393.915250,12.087715,NaN,NaN,394.169750,11.905513,394.485050,11.735185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,19:00:00,398.579950,12.411555,394.770475,12.354042,393.347625,12.324887,392.863075,12.218808,392.585650,12.179685,392.759975,12.160560,392.820400,12.159578,392.825725,12.169217,394.745750,12.273728,393.264950,12.103472,393.585450,12.359888,NaN,NaN,393.626600,11.904930,NaN,NaN,393.981100,11.590262,394.299275,11.325967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,19:30:00,407.200175,12.181180,397.401275,12.041930,395.822500,11.993470,395.172800,11.978602,395.032600,11.969635,395.568600,11.917613,395.123425,11.890930,395.006975,11.849155,396.855125,11.902283,394.969150,11.797292,395.555975,11.782123,NaN,NaN,395.126825,11.728137,NaN,NaN,395.380600,11.573095,395.576550,11.440135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,20:00:00,410.072075,12.460110,398.191875,12.326918,397.097375,12.283267,396.007075,12.236793,395.654425,12.202655,395.621050,12.181795,395.692900,12.224330,395.665725,12.275028,398.236175,12.341642,395.768700,12.329722,396.495975,12.353310,NaN,NaN,395.883500,12.226895,NaN,NaN,395.838975,11.949055,395.995275,11.613325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,20:30:00,411.855350,12.278095,400.713900,12.035340,397.746525,11.702570,397.071925,11.459918,396.766625,11.186123,396.789175,11.100921,396.917875,10.998726,396.858525,10.925333,398.222125,11.752938,397.024275,10.759129,396.816325,11.779208,NaN,NaN,397.123800,10.513569,NaN,NaN,397.313175,10.094030,397.384275,9.851360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,21:00:00,413.888500,10.645615,404.493600,10.027866,402.686400,9.578240,401.546375,9.212529,401.496700,8.852309,401.154075,8.649819,401.044275,8.513346,401.156200,8.404818,402.011600,10.185913,401.264625,8.336781,400.895050,9.381063,NaN,NaN,401.252375,8.086851,NaN,NaN,401.379400,7.916447,401.377975,7.898529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,21:30:00,417.126425,9.129374,405.824500,8.533742,404.089550,8.256047,403.236950,8.151713,402.937400,8.085016,402.698150,8.009214,402.679450,7.937893,402.814925,7.871982,404.050650,9.224686,402.643625,7.837311,402.997225,8.157592,NaN,NaN,402.663625,7.703481,NaN,NaN,402.305850,7.668757,402.049625,7.673989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,22:00:00,419.762225,8.804868,409.233975,8.364636,405.558350,8.186284,404.607225,8.154938,404.155500,8.131259,404.007800,8.119666,403.738575,8.105209,403.623475,8.124855,405.415050,8.971649,403.625150,8.143808,403.913575,8.181313,NaN,NaN,403.088300,8.019846,NaN,NaN,402.534175,7.943234,402.328500,7.880555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,22:30:00,420.529525,8.877830,409.341475,8.468878,405.422075,8.261551,404.636850,8.202674,404.280675,8.165049,404.116125,8.139129,404.002000,8.128638,403.938275,8.114746,404.983500,8.592033,403.807550,8.123777,404.014775,8.201519,NaN,NaN,403.379950,8.089286,NaN,NaN,403.086825,8.036014,402.921800,7.982569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,23:00:00,425.861975,8.895781,409.748800,8.485388,406.511950,8.359385,405.420425,8.299002,404.936000,8.245831,404.792075,8.211860,404.593550,8.192308,404.383700,8.164546,405.894025,8.528393,404.308500,8.135855,404.755833,8.224729,NaN,NaN,404.237425,8.067902,NaN,NaN,404.022200,8.022983,403.887525,8.004811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/06/2019,23:30:00,413.326200,8.433049,406.762025,8.252708,405.775800,8.193025,405.282925,8.169384,404.924550,8.125952,404.723025,8.102220,404.636800,8.084923,404.433300,8.061790,405.257325,8.415439,404.203500,8.022388,404.371925,8.151483,NaN,NaN,403.905375,7.972802,NaN,NaN,403.746750,7.940795,403.719725,7.923568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,00:00:00,412.554700,8.256424,407.255725,8.111691,405.629525,8.031651,404.958700,7.996371,404.588400,7.974409,404.447550,7.966660,404.310800,7.967776,404.140500,7.952114,404.841550,8.288695,403.990275,7.921680,404.167350,8.046213,NaN,NaN,403.714600,7.879889,NaN,NaN,403.500750,7.840900,403.331350,7.809801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,00:30:00,410.848650,8.099425,406.738025,7.997807,405.463600,7.922827,405.044600,7.900077,404.654350,7.878061,404.591025,7.865488,404.487975,7.860907,404.405033,7.836184,404.906900,8.122491,404.306775,7.856591,404.374425,7.957868,NaN,NaN,404.104450,7.833892,NaN,NaN,403.883275,7.809581,403.761875,7.787704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,01:00:00,413.287350,8.073354,408.716400,7.981894,406.125950,7.887141,405.809650,7.889821,405.575925,7.865692,405.518125,7.851926,405.347275,7.865053,405.254375,7.843817,405.702325,8.106421,405.201500,7.822900,405.235850,7.894364,NaN,NaN,404.936950,7.785636,NaN,NaN,404.566150,7.758082,404.335950,7.745784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,01:30:00,412.441175,8.004803,408.383275,7.933019,405.962300,7.870648,405.714500,7.856798,405.627325,7.839877,405.576500,7.830402,405.527200,7.828438,405.533950,7.819831,405.934600,8.040585,405.444850,7.810453,405.420950,7.875425,NaN,NaN,405.187100,7.785493,NaN,NaN,404.807900,7.755522,404.485400,7.747559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,02:00:00,411.145950,7.950395,408.143325,7.905517,406.100100,7.845108,405.980250,7.837893,405.868475,7.845258,405.794575,7.831841,405.775200,7.826708,405.741475,7.819080,406.329925,8.037751,405.709000,7.806212,405.683050,7.870467,NaN,NaN,405.330300,7.777204,NaN,NaN,404.924425,7.746169,404.632600,7.740172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,02:30:00,409.129400,7.909842,407.221000,7.903764,407.084725,7.885888,406.591650,7.874944,406.319000,7.852006,406.267050,7.842871,406.218700,7.836667,406.204225,7.845482,406.786900,8.030933,406.181525,7.827046,406.277125,7.917900,NaN,NaN,405.884775,7.800427,NaN,NaN,405.596375,7.771442,405.436525,7.750028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,03:00:00,412.553350,7.994001,408.723000,7.949896,407.225850,7.923821,406.852825,7.911983,406.653225,7.891950,406.582500,7.874187,406.491025,7.882871,406.418400,7.867629,407.049225,8.019621,406.458725,7.835628,406.567425,7.911187,NaN,NaN,406.362325,7.814670,NaN,NaN,406.123525,7.786262,405.929725,7.781192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,03:30:00,411.446575,8.078881,407.691600,8.000014,406.897175,7.965248,406.626750,7.955858,406.390875,7.933710,406.339225,7.919425,406.295450,7.938234,406.282750,7.925156,407.093175,8.055120,406.218550,7.891837,406.454825,7.958891,NaN,NaN,406.079650,7.873731,NaN,NaN,405.766700,7.850166,405.892250,7.855786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,04:00:00,411.906825,8.195505,408.649950,8.128260,406.597000,8.052877,406.427325,8.046469,406.177600,8.025743,406.095475,8.020618,406.065425,8.053010,405.964275,8.031190,406.775100,8.133257,405.927775,7.998220,406.294825,8.039176,NaN,NaN,405.779025,7.981559,NaN,NaN,405.644200,7.961872,405.598800,7.964560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,04:30:00,408.751850,8.293587,406.414325,8.244598,405.557950,8.204728,405.354150,8.204809,405.250850,8.184423,405.279350,8.166238,405.265700,8.156147,405.206800,8.167226,406.076425,8.233555,405.245525,8.133043,405.673050,8.160454,NaN,NaN,405.227750,8.117823,NaN,NaN,405.160050,8.102725,405.115200,8.084216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,05:00:00,407.968725,8.505776,405.699950,8.450459,404.450225,8.392517,404.138675,8.379165,404.162250,8.352215,404.249050,8.339182,404.291625,8.328267,404.412550,8.349490,405.641475,8.397958,404.581550,8.322065,405.236825,8.354802,NaN,NaN,404.652400,8.305911,NaN,NaN,404.659825,8.283247,404.586325,8.248515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,05:30:00,405.245975,8.559724,404.021800,8.513056,403.461625,8.473952,403.173000,8.466493,403.131075,8.457011,403.217450,8.424773,403.183625,8.405768,403.260600,8.422906,404.388425,8.471354,403.266200,8.367917,403.932250,8.435082,NaN,NaN,403.411500,8.352103,NaN,NaN,403.491375,8.337091,403.552575,8.342350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,06:00:00,404.903800,8.654868,403.530925,8.593603,402.710800,8.558254,402.452575,8.540680,402.427875,8.514726,402.564450,8.506881,402.561150,8.482225,402.571425,8.470122,403.809450,8.530488,402.711350,8.470378,403.253125,8.541704,NaN,NaN,402.819175,8.426266,NaN,NaN,402.864825,8.396038,402.845125,8.364201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,06:30:00,404.647975,8.728397,402.882000,8.653212,401.984650,8.642190,401.724900,8.623949,401.751775,8.588481,401.858275,8.560640,401.818600,8.531491,401.808225,8.511769,403.076350,8.587056,401.919525,8.493967,402.565875,8.604584,NaN,NaN,402.111725,8.429244,NaN,NaN,402.156300,8.389166,402.178300,8.394791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,07:00:00,402.913875,8.673737,401.643275,8.597601,401.146325,8.567263,400.768250,8.547722,400.733150,8.489383,400.797925,8.451781,400.860925,8.442677,400.852975,8.408662,402.253875,8.582432,400.924375,8.384143,401.558150,8.557155,NaN,NaN,400.999525,8.349368,NaN,NaN,401.066000,8.349407,401.080925,8.334902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,07:30:00,401.557050,8.569558,400.702275,8.488132,400.275650,8.436338,400.214950,8.401070,400.332500,8.385884,400.401275,8.355651,400.419175,8.364040,400.446650,8.329788,401.576525,8.552562,400.554450,8.243156,400.878850,8.402114,NaN,NaN,400.747600,8.142792,NaN,NaN,400.868775,8.076277,400.967225,8.029827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,08:00:00,400.995650,8.093799,400.111100,7.996776,399.748875,7.929707,399.613800,7.892200,399.681750,7.843417,399.826075,7.817710,399.713567,7.786696,399.932375,7.762523,400.987600,8.182182,400.048825,7.740049,400.428000,7.986384,NaN,NaN,400.260575,7.665222,NaN,NaN,400.331300,7.621158,400.327300,7.615626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,08:30:00,401.893225,8.237007,400.934150,8.176685,400.445100,8.134300,400.387300,8.123069,400.412150,8.129077,400.496050,8.113411,400.535075,8.129266,400.555175,8.121391,401.008100,8.284814,400.741750,8.089778,400.782850,8.058602,NaN,NaN,400.807800,8.064077,NaN,NaN,400.877850,8.044448,400.894200,8.027626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,09:00:00,399.537800,8.514230,398.865225,8.459507,398.547325,8.387569,398.454450,8.360183,398.501000,8.324808,398.647150,8.290107,398.646025,8.280109,398.676300,8.277029,399.947875,8.410477,398.827825,8.263175,399.745825,8.323840,NaN,NaN,398.975925,8.260222,NaN,NaN,399.094100,8.245683,399.166400,8.212604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,09:30:00,398.643375,8.113873,398.008350,8.027141,397.791200,7.912141,397.716375,7.844032,397.799450,7.779233,398.028500,7.719156,398.121450,7.682251,398.208325,7.632911,399.070750,8.087846,398.500525,7.529201,398.732650,7.940370,NaN,NaN,398.826325,7.411002,NaN,NaN,398.933525,7.334540,398.961400,7.286516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,10:00:00,398.195100,7.534683,397.655200,7.448018,397.220900,7.360551,397.072800,7.337854,397.234950,7.287519,397.435975,7.255320,397.553225,7.228177,397.617750,7.209549,398.501700,7.732775,397.923475,7.167165,398.357200,7.394358,NaN,NaN,398.243950,7.086643,NaN,NaN,398.370925,7.047949,398.416350,7.020377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,10:30:00,398.006850,7.286726,397.556725,7.178287,397.433275,7.116314,397.388900,7.081055,397.518500,7.036050,397.767300,6.983501,397.859300,6.946601,397.952375,6.917375,398.317125,7.472622,398.115750,6.891877,398.269850,7.118737,NaN,NaN,398.298175,6.829446,NaN,NaN,398.420250,6.798020,398.459300,6.759977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,11:00:00,398.273275,7.398028,397.559225,7.264961,397.347125,7.218849,397.377575,7.207620,397.593150,7.174269,397.814350,7.153353,397.991250,7.117585,398.342675,7.097490,400.424600,7.448454,401.868825,7.062547,402.823175,7.123443,NaN,NaN,401.724050,7.002596,NaN,NaN,401.824100,6.978111,402.400875,6.954239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,11:30:00,414.560200,7.586940,411.550600,7.443874,412.192975,7.390941,411.733100,7.372468,410.392275,7.305534,411.860150,7.269252,413.178250,7.235517,412.163775,7.198647,424.867900,7.603547,415.030450,7.122622,416.647775,7.289832,NaN,NaN,411.649867,7.025599,NaN,NaN,416.182750,7.019121,422.463325,7.009905,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
27/06/2019,12:00:00,418.281650,7.432528,416.745225,7.305707,415.451275,7.195749,423.181800,7.151476,422.346050,7.082492,419.495725,7.031140,416.587350,6.998172,415.851375,6.967799,428.230500,7.451669,414.192525,6.938371,417.000125,7.136674,NaN,NaN,416.726625,6.868313,NaN,NaN,417.421450,6.819436,418.705250,6.799259,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
27/06/2019,12:30:00,404.018200,7.036050,402.793700,6.927507,401.995325,6.886445,401.526800,6.839047,401.356250,6.776202,401.225975,6.724115,401.279425,6.677001,401.164150,6.645183,403.697600,7.172712,401.174975,6.583748,401.856825,6.846420,NaN,NaN,401.103050,6.489717,NaN,NaN,401.158475,6.415979,401.129725,6.382637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,13:00:00,398.636425,6.803077,397.903225,6.680617,397.627250,6.618948,397.536050,6.596620,397.586875,6.543920,397.750825,6.511546,397.871850,6.475719,398.036250,6.443281,398.907550,6.978077,398.225800,6.386937,398.376025,6.562350,NaN,NaN,398.321525,6.330777,NaN,NaN,398.424650,6.277088,398.454550,6.257517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,13:30:00,398.121950,6.709976,397.439475,6.583391,397.090850,6.494454,397.011625,6.492771,397.166125,6.446542,397.371475,6.397293,397.413800,6.372754,397.453600,6.344988,398.135675,6.846883,397.659725,6.285773,397.821550,6.475212,NaN,NaN,397.819750,6.207445,NaN,NaN,397.944450,6.162814,398.022200,6.124681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,14:00:00,398.064725,6.568418,397.369025,6.422051,397.100825,6.349277,397.047000,6.312421,397.230975,6.255278,397.450575,6.219576,397.535400,6.174944,397.658750,6.118965,398.092400,6.683406,397.802450,6.080293,397.906375,6.314805,NaN,NaN,398.045500,5.975102,NaN,NaN,398.085725,5.958433,398.083325,5.939633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,14:30:00,398.093150,6.510446,397.404925,6.418506,397.006200,6.371319,396.868650,6.349699,396.989275,6.299748,397.138600,6.265169,397.249250,6.239089,397.234300,6.219577,397.791025,6.646297,397.356100,6.211000,397.779725,6.281716,NaN,NaN,397.460425,6.134382,NaN,NaN,397.512100,6.130165,397.598275,6.106115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,15:00:00,398.400825,6.470274,397.474725,6.351795,397.058075,6.210830,396.985900,6.196107,397.126175,6.124631,397.332675,6.053042,397.469200,5.988335,397.498150,5.947151,397.857950,6.522680,397.674050,5.919046,397.776575,6.184547,NaN,NaN,397.850700,5.853440,NaN,NaN,397.945450,5.807637,397.984900,5.779428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,15:30:00,407.090800,5.909446,404.765275,5.745456,403.543950,5.634602,402.571500,5.602840,402.057050,5.545281,401.673825,5.510646,401.323800,5.487741,401.064100,5.468417,403.012700,6.058862,401.730025,5.475102,402.751750,5.721149,NaN,NaN,402.312750,5.391387,NaN,NaN,402.840900,5.347313,402.764025,5.311849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,16:00:00,401.325825,5.699838,400.293125,5.555164,400.052575,5.514243,399.852150,5.516821,399.804275,5.479120,399.815225,5.432627,399.848325,5.395425,399.862075,5.351404,401.314825,5.838985,400.053775,5.298364,400.596800,5.472168,NaN,NaN,400.147800,5.192677,NaN,NaN,400.270650,5.115571,400.329050,5.080853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,16:30:00,400.906475,5.274554,399.779500,5.095554,399.303550,4.998278,399.195650,4.974800,399.222925,4.942040,399.301975,4.927699,399.333650,4.896916,399.351875,4.877292,400.336575,5.458585,399.463450,4.853597,399.766350,5.065515,NaN,NaN,399.539400,4.796448,NaN,NaN,399.628775,4.752342,399.628775,4.729592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,17:00:00,400.093175,5.534047,398.986800,5.367908,398.655225,5.290515,398.469875,5.278548,398.463750,5.258417,398.546075,5.242884,398.594475,5.217398,398.600075,5.201647,399.367225,5.555584,398.686300,5.191159,399.112600,5.215351,NaN,NaN,398.865375,5.139259,NaN,NaN,398.972150,5.113714,399.022450,5.090505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,17:30:00,401.096025,5.575200,399.917100,5.418998,399.447025,5.351185,399.231350,5.326829,399.196975,5.294233,399.199525,5.267983,399.221600,5.252363,399.203500,5.234222,399.678575,5.567932,399.311925,5.184425,399.552500,5.287232,NaN,NaN,399.379500,5.117493,NaN,NaN,399.407725,5.097907,399.392900,5.086674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,18:00:00,401.133300,5.835068,399.279725,5.699577,398.765850,5.679080,398.567775,5.692804,398.445775,5.679813,398.494775,5.664484,398.533500,5.655749,398.530850,5.640998,399.353125,5.797748,398.626150,5.604336,399.081225,5.579806,NaN,NaN,398.811400,5.571001,NaN,NaN,398.852525,5.575246,398.869875,5.570128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,18:30:00,401.669175,6.068085,399.440500,5.929943,398.739225,5.882082,398.527750,5.867647,398.478250,5.833873,398.549600,5.805827,398.605325,5.790119,398.640850,5.775887,399.593625,5.961514,398.788025,5.749156,399.073750,5.807533,NaN,NaN,398.815575,5.717233,NaN,NaN,398.847925,5.705133,398.845175,5.688691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,19:00:00,403.543175,6.164798,400.393725,5.949239,398.829825,5.802585,398.627175,5.774842,398.581250,5.741872,398.653775,5.718491,398.701475,5.700410,398.772750,5.684077,399.423350,5.923158,398.916375,5.642412,399.061775,5.785838,NaN,NaN,398.989275,5.600439,NaN,NaN,399.047850,5.568861,399.065650,5.555592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,19:30:00,403.783375,5.961335,401.011825,5.790664,399.468075,5.636801,399.204875,5.598476,399.098225,5.563128,399.113450,5.530119,399.155500,5.506737,399.190675,5.485352,399.703875,5.793184,399.351650,5.439198,399.397875,5.624180,NaN,NaN,399.399100,5.384020,NaN,NaN,399.439025,5.332383,399.446200,5.285058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,20:00:00,404.872425,5.647759,401.683825,5.409148,400.820600,5.301606,400.493950,5.263163,400.346250,5.231378,400.366650,5.217526,400.323125,5.199332,400.299725,5.185922,400.808675,5.586605,400.256000,5.152789,400.334400,5.322312,NaN,NaN,400.216750,5.106567,NaN,NaN,400.269550,5.089473,400.355100,5.076174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,20:30:00,406.746725,5.678390,402.691600,5.443019,401.594325,5.366153,400.995750,5.330786,400.780225,5.303576,400.775625,5.287142,400.774750,5.273846,400.793625,5.258188,401.580100,5.589283,400.948200,5.231045,401.184250,5.335856,NaN,NaN,401.157100,5.206269,NaN,NaN,401.215400,5.194584,401.194700,5.173968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,21:00:00,412.212525,5.974503,405.764000,5.675368,403.309275,5.535127,402.819575,5.513252,402.602075,5.490948,402.554225,5.477144,402.579250,5.476753,402.318275,5.460160,403.724650,5.718160,402.137750,5.431423,402.343950,5.473037,NaN,NaN,401.834850,5.392120,NaN,NaN,401.774750,5.369369,401.760000,5.350957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,21:30:00,416.593450,6.119754,407.912800,5.827128,404.730500,5.657506,403.893500,5.617723,403.324250,5.578509,403.226375,5.555764,403.204925,5.546989,403.208700,5.533457,405.120125,5.780086,403.308050,5.500948,403.634025,5.589061,NaN,NaN,403.131975,5.458133,NaN,NaN,403.107850,5.428121,403.072100,5.403026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,22:00:00,414.101175,6.001761,406.968100,5.725205,405.317900,5.625652,404.404475,5.573609,403.973800,5.539388,403.945250,5.527971,403.903525,5.516812,403.855825,5.507677,404.917375,5.752779,403.783575,5.473232,403.887725,5.569677,NaN,NaN,403.589025,5.428683,NaN,NaN,403.506575,5.401687,403.351250,5.376766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,22:30:00,421.424375,6.055244,411.370300,5.806322,408.462625,5.679768,407.477650,5.644703,406.676250,5.611145,406.269850,5.586291,406.031600,5.575080,406.024425,5.569725,408.301025,5.806368,405.993575,5.541942,406.356825,5.614290,NaN,NaN,405.568925,5.515649,NaN,NaN,405.521875,5.504432,405.554050,5.482799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,23:00:00,435.717875,6.288180,416.552050,5.914227,408.754950,5.753709,407.960850,5.730203,407.583825,5.710292,407.330500,5.698435,407.038625,5.687503,406.925325,5.680435,409.579575,5.850540,406.919375,5.649912,407.572375,5.705384,NaN,NaN,406.483200,5.617498,NaN,NaN,406.314150,5.569061,406.221000,5.522239,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/06/2019,23:30:00,432.942400,6.315510,420.688925,6.071452,411.215375,5.851396,410.074200,5.811273,409.551550,5.787364,409.464375,5.776285,409.565625,5.770610,409.517775,5.762413,413.584500,5.972508,409.539525,5.734076,410.319725,5.817066,NaN,NaN,408.784625,5.690484,NaN,NaN,408.484550,5.650021,408.473800,5.627586,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,00:00:00,433.475850,6.304550,421.734775,6.091462,412.913075,5.902128,411.740500,5.866677,410.896350,5.833460,410.743575,5.821867,410.370400,5.809315,409.851150,5.790943,413.821225,6.014907,409.970850,5.765808,410.991325,5.858795,NaN,NaN,409.686950,5.720652,NaN,NaN,409.179925,5.648803,408.876625,5.602953,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,00:30:00,429.485400,6.235361,418.690075,6.033698,412.983000,5.911028,411.763550,5.893244,411.240300,5.884691,411.266050,5.887216,411.088300,5.886380,410.914467,5.907739,414.492300,6.077198,410.911800,5.868465,411.663500,5.904764,NaN,NaN,410.414800,5.850275,NaN,NaN,409.973025,5.769307,409.535950,5.696636,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
28/06/2019,01:00:00,426.000250,6.360149,414.407800,6.219511,410.175000,6.216924,408.745700,6.224930,408.050700,6.233576,407.907800,6.240401,407.686150,6.250102,407.467725,6.256198,409.107475,6.232959,407.169000,6.239154,407.569675,6.166030,NaN,NaN,406.785800,6.255013,NaN,NaN,406.487200,6.251310,406.173500,6.232697,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,01:30:00,420.322875,6.512066,411.786150,6.431398,407.439775,6.407368,406.886450,6.404441,406.528100,6.400366,406.296200,6.396485,406.137400,6.391583,405.973750,6.384741,407.358800,6.389252,405.931125,6.351918,406.419500,6.380491,NaN,NaN,405.646625,6.342227,NaN,NaN,405.338175,6.317411,405.092650,6.295482,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,02:00:00,413.036575,6.455932,407.881300,6.401796,406.669400,6.374173,406.295850,6.368395,406.019300,6.357448,405.880500,6.351746,405.925650,6.352509,405.914925,6.348896,406.955150,6.421429,405.958650,6.320951,406.096150,6.393727,NaN,NaN,405.590350,6.312343,NaN,NaN,405.134750,6.285718,404.838875,6.262520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,02:30:00,411.685325,6.439267,407.641150,6.400660,406.269275,6.366267,405.923900,6.358421,405.725775,6.348633,405.620100,6.340589,405.496925,6.331677,405.351375,6.321721,406.201775,6.430685,405.228525,6.287805,405.618175,6.380165,NaN,NaN,405.098475,6.273341,NaN,NaN,404.910650,6.243449,404.730400,6.211978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,03:00:00,409.321050,6.344650,406.503975,6.301684,405.393125,6.267004,405.132200,6.263380,405.039950,6.257285,404.997700,6.246631,404.981250,6.241959,404.935225,6.232932,406.093775,6.386442,404.883775,6.204693,405.287525,6.304886,NaN,NaN,404.644400,6.176045,NaN,NaN,404.418175,6.132292,404.280250,6.091952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,03:30:00,412.347500,6.337295,407.450550,6.264697,404.967550,6.202784,404.546950,6.190214,404.358775,6.168630,404.412050,6.155595,404.481650,6.143771,404.513800,6.132222,406.171150,6.340806,404.636775,6.101760,405.265350,6.228859,NaN,NaN,404.420275,6.076617,NaN,NaN,404.280575,6.045237,404.125275,6.021370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,04:00:00,414.254750,6.366301,407.897350,6.262779,405.249375,6.206684,404.279275,6.186386,404.062125,6.164470,404.066175,6.154765,404.052425,6.147174,404.080700,6.141747,405.789275,6.331092,404.195700,6.119699,404.895150,6.197416,NaN,NaN,404.234650,6.107289,NaN,NaN,404.280875,6.087810,404.233250,6.064135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,04:30:00,404.767400,6.348263,403.196800,6.302050,402.609475,6.272881,402.294250,6.265658,402.343525,6.245513,402.485900,6.237386,402.584550,6.239710,402.630150,6.235556,403.668200,6.379697,402.760225,6.199600,403.126325,6.261091,NaN,NaN,402.824850,6.188958,NaN,NaN,402.843075,6.178793,402.820725,6.166081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,05:00:00,403.466700,6.375340,402.423900,6.344771,402.258825,6.329289,402.002475,6.316344,402.058875,6.299325,402.162800,6.284554,402.197000,6.276706,402.262375,6.262788,402.873975,6.392494,402.394050,6.231134,402.589825,6.293975,NaN,NaN,402.553625,6.217114,NaN,NaN,402.626425,6.196190,402.661275,6.189314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,05:30:00,403.306500,6.357866,402.273025,6.329888,402.021525,6.325235,401.729725,6.312122,401.755425,6.281416,401.830675,6.268272,401.942050,6.257469,401.975425,6.250128,402.685850,6.403232,402.152025,6.195921,402.362200,6.299123,NaN,NaN,402.278075,6.168973,NaN,NaN,402.356375,6.136819,402.382050,6.111130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,06:00:00,403.374250,6.323025,402.147525,6.268487,401.773725,6.243944,401.454575,6.226631,401.484900,6.197057,401.600950,6.184863,401.623050,6.186891,401.660300,6.183233,402.368500,6.352479,401.743325,6.146978,402.054825,6.236190,NaN,NaN,401.898475,6.112541,NaN,NaN,401.990175,6.093448,402.004750,6.073985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,06:30:00,402.753825,6.222155,401.969400,6.186271,401.452075,6.153040,401.273425,6.160394,401.299450,6.145973,401.357150,6.141402,401.412150,6.131586,401.472175,6.118668,402.111375,6.307144,401.655175,6.078236,401.869200,6.175029,NaN,NaN,401.768625,6.052556,NaN,NaN,401.861850,6.034975,401.862650,6.020412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,07:00:00,402.249850,6.307572,401.599225,6.306937,400.876225,6.249527,400.757400,6.237344,400.856750,6.215319,401.056050,6.190311,401.088000,6.175273,401.104600,6.164932,401.650900,6.335250,401.249450,6.145800,401.533675,6.215352,NaN,NaN,401.427350,6.112340,NaN,NaN,401.524200,6.092684,401.535450,6.078354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,07:30:00,401.760275,6.236723,400.880225,6.174533,400.446250,6.114255,400.172925,6.095769,400.185700,6.074054,400.313350,6.038830,400.395275,6.011584,400.427300,5.984323,401.208625,6.240389,400.580450,5.931086,401.085150,6.105216,NaN,NaN,400.734925,5.884766,NaN,NaN,400.836550,5.851675,400.806825,5.850046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,08:00:00,400.372925,6.042288,399.805600,5.989120,399.535725,5.939247,399.464600,5.936324,399.552375,5.908444,399.748100,5.879555,399.846575,5.869275,399.854425,5.860600,400.907175,6.149938,399.995250,5.844036,400.587450,5.960135,NaN,NaN,400.233650,5.794430,NaN,NaN,400.395875,5.761740,400.493700,5.737486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,08:30:00,400.649350,6.118062,400.056600,6.063044,399.715500,6.011898,399.605825,6.005736,399.708350,5.976321,399.778500,5.963469,399.804375,5.963220,399.951375,5.945116,401.847725,6.158840,400.287225,5.895873,400.660700,5.957926,NaN,NaN,400.480475,5.843302,NaN,NaN,400.582025,5.820529,400.640050,5.803557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,09:00:00,401.438750,6.173577,400.808350,6.130808,400.463425,6.024861,401.998925,6.024055,401.852750,5.976014,401.563600,5.956231,401.311975,5.951655,401.037075,5.944142,403.442825,6.171474,400.893525,5.913833,401.646525,5.983743,NaN,NaN,400.917725,5.837778,NaN,NaN,400.936050,5.817157,400.837250,5.801524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,09:30:00,399.255275,6.261580,398.821050,6.223229,398.516275,6.168694,398.299650,6.158574,398.474200,6.126090,398.601200,6.101299,398.700775,6.082735,398.663250,6.081809,400.027850,6.232240,398.956675,6.032449,399.469700,6.072648,NaN,NaN,399.285750,5.966115,NaN,NaN,399.482750,5.928173,399.497550,5.916825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,10:00:00,399.400675,6.363979,398.862475,6.323691,398.551025,6.274925,398.429775,6.281235,398.510625,6.258222,398.701600,6.216880,398.866650,6.185560,398.881225,6.174197,400.367775,6.321820,398.971825,6.126121,399.502625,6.175004,NaN,NaN,398.984550,6.105002,NaN,NaN,399.064500,6.096513,399.108025,6.087811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,10:30:00,400.497075,6.366144,400.099325,6.351382,399.975400,6.299013,399.952975,6.275802,400.154750,6.221672,400.419500,6.192253,400.499650,6.178701,400.574550,6.163963,403.085725,6.349471,400.876525,6.132462,401.659975,6.224006,NaN,NaN,401.152150,6.086458,NaN,NaN,401.390350,6.068540,402.001733,6.040282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,11:00:00,403.482725,6.614895,402.807600,6.565155,402.387250,6.547111,402.275350,6.537256,402.305775,6.472111,402.406100,6.446608,402.480725,6.428894,402.504175,6.405279,406.489575,6.522006,402.787750,6.350136,403.811375,6.383213,NaN,NaN,402.912425,6.337083,NaN,NaN,403.131150,6.314449,403.139300,6.307371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,11:30:00,400.839000,6.748276,400.231825,6.700537,399.951075,6.633392,399.745100,6.620131,399.786025,6.585654,399.973700,6.554265,399.965200,6.552777,400.016500,6.545229,402.208500,6.666773,400.154675,6.475024,400.826900,6.532739,NaN,NaN,400.286500,6.423122,NaN,NaN,400.413300,6.400167,400.403175,6.383436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,12:00:00,398.732750,6.793092,398.266550,6.771095,398.086975,6.770104,398.031525,6.716800,398.115275,6.676797,398.270675,6.647261,398.337400,6.630138,398.352475,6.612330,399.736300,6.728409,398.560900,6.552370,399.004100,6.620347,NaN,NaN,398.614800,6.518475,NaN,NaN,398.692975,6.514432,398.684975,6.515524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,12:30:00,397.805125,6.807733,397.361875,6.772123,397.218900,6.805616,397.023850,6.773913,397.181550,6.691642,397.323550,6.644333,397.390250,6.615412,397.401700,6.581290,398.493100,6.775275,397.589425,6.507569,398.051325,6.650258,NaN,NaN,397.733425,6.471745,NaN,NaN,397.821450,6.433414,397.820050,6.419394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,13:00:00,403.352825,6.637397,402.928350,6.602375,401.689225,6.574848,401.378075,6.556588,401.518425,6.519319,401.751675,6.499084,401.857100,6.478354,401.631550,6.465179,405.286175,6.706276,403.393550,6.436338,404.389100,6.562367,NaN,NaN,403.504525,6.387656,NaN,NaN,404.385175,6.353051,403.889875,6.330961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,13:30:00,401.223500,6.814708,400.466550,6.791974,399.827925,6.743466,399.695550,6.709307,399.756900,6.665374,399.977025,6.625493,400.047300,6.598166,400.057325,6.585290,403.252250,6.766600,400.278100,6.550054,401.229900,6.587795,NaN,NaN,400.423300,6.503590,NaN,NaN,400.531300,6.498766,400.631575,6.478666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,14:00:00,401.278800,6.989197,400.305425,6.924496,399.600575,6.862310,399.489625,6.844790,399.545775,6.793341,399.631900,6.758323,399.635400,6.758879,399.599825,6.744862,402.743700,6.899161,399.905350,6.685208,400.912075,6.744770,NaN,NaN,400.094125,6.606051,NaN,NaN,400.268175,6.585702,400.338175,6.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,14:30:00,400.489750,6.808461,399.777150,6.764519,399.370800,6.762591,399.197775,6.760209,399.217700,6.701192,399.343125,6.668475,399.433950,6.637385,399.448925,6.612321,401.706950,6.824570,399.674375,6.571705,400.272900,6.667975,NaN,NaN,399.648867,6.533625,NaN,NaN,399.850450,6.509073,399.907575,6.485490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,15:00:00,399.533825,7.028104,398.728675,7.002236,398.422950,6.962863,398.302000,6.969432,398.146875,6.957661,398.280500,6.942289,398.369800,6.929484,398.360325,6.916244,400.414225,7.013337,398.505600,6.878712,399.146375,6.884831,NaN,NaN,398.740150,6.820375,NaN,NaN,398.923875,6.794439,398.965125,6.779949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,15:30:00,398.374825,7.263122,397.673325,7.244406,397.566425,7.257570,397.443125,7.246305,397.421625,7.210355,397.510575,7.181201,397.494325,7.176538,397.496350,7.173394,398.838800,7.210545,397.677475,7.125433,398.245900,7.108920,NaN,NaN,397.860650,7.080400,NaN,NaN,397.968250,7.062716,397.955000,7.059762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,16:00:00,399.112775,7.444462,397.912200,7.391268,397.074175,7.314534,396.817675,7.288443,396.824875,7.262533,396.895975,7.241640,397.049025,7.223739,397.129350,7.199045,397.961975,7.310150,397.333600,7.132367,397.595725,7.225204,NaN,NaN,397.464950,7.068120,NaN,NaN,397.552150,7.034751,397.559925,7.009511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,16:30:00,398.256200,7.547139,397.110425,7.506404,396.447775,7.446191,396.351850,7.454090,396.407300,7.425454,396.462500,7.408906,396.457925,7.388554,396.433350,7.373903,397.225150,7.423513,396.595625,7.320582,396.910450,7.327952,NaN,NaN,396.674850,7.292449,NaN,NaN,396.704750,7.293230,396.737800,7.289257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,17:00:00,398.464000,7.794669,396.948100,7.745513,396.313925,7.720767,396.023200,7.717311,396.061475,7.691418,396.136475,7.687341,396.266775,7.688461,396.292350,7.685352,397.287950,7.672319,396.394375,7.641101,396.797900,7.615215,NaN,NaN,396.391750,7.598781,NaN,NaN,396.389250,7.586330,396.373625,7.577643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,17:30:00,397.738525,8.028806,396.211600,7.981511,395.547875,7.969185,395.337825,7.958011,395.494675,7.906252,395.578925,7.883010,395.603875,7.875772,395.573400,7.870552,396.350100,7.842544,395.738400,7.822210,396.093950,7.828074,NaN,NaN,395.779000,7.821350,NaN,NaN,395.867275,7.821879,395.947425,7.825102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,18:00:00,398.366650,8.269251,396.810925,8.254252,395.594275,8.212618,395.429775,8.203996,395.365475,8.184088,395.366700,8.155237,395.348650,8.147740,395.378075,8.130354,396.372775,8.070961,395.537200,8.082202,395.901900,8.075266,NaN,NaN,395.579400,8.047601,NaN,NaN,395.618600,8.022795,395.656050,8.016332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,18:30:00,399.677350,8.429220,397.310425,8.368134,396.413025,8.326861,396.291550,8.305997,396.201950,8.285686,396.235175,8.253761,396.267800,8.229383,396.308575,8.225542,396.916150,8.195963,396.511875,8.184037,396.611550,8.205841,NaN,NaN,396.743925,8.151281,NaN,NaN,396.773375,8.126744,396.719100,8.117115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,19:00:00,402.353125,8.558686,399.671650,8.498711,398.187750,8.419660,397.746500,8.401066,397.400850,8.361841,397.345350,8.339352,397.380300,8.330436,397.370450,8.304627,397.973600,8.300572,397.308475,8.250273,397.458000,8.299635,NaN,NaN,397.330800,8.240941,NaN,NaN,397.413000,8.228576,397.483900,8.219199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,19:30:00,401.055375,8.592807,398.324850,8.560635,397.237525,8.538978,397.118300,8.554938,397.040075,8.546667,397.024600,8.521933,397.001500,8.509601,396.987925,8.501915,397.785675,8.438515,397.033775,8.458606,397.384100,8.457713,NaN,NaN,396.998800,8.446150,NaN,NaN,397.011875,8.441547,397.007400,8.439711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,20:00:00,401.198650,8.633442,398.589725,8.595704,397.821775,8.571994,397.699350,8.561415,397.640600,8.546006,397.650950,8.532633,397.696900,8.525780,397.672650,8.518802,398.174150,8.487744,397.648225,8.485414,397.732100,8.526337,NaN,NaN,397.540650,8.480334,NaN,NaN,397.533450,8.469773,397.489025,8.456979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,20:30:00,401.940475,8.686519,399.387875,8.672133,399.005400,8.670757,398.893325,8.673342,398.776050,8.659040,398.686300,8.643382,398.678300,8.636367,398.658550,8.631103,398.925075,8.576723,398.498600,8.591442,398.571600,8.615552,NaN,NaN,398.475275,8.597854,NaN,NaN,398.389750,8.589242,398.379525,8.580815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,21:00:00,401.907200,8.758636,400.042675,8.755788,399.536925,8.750287,399.475575,8.752513,399.423300,8.748390,399.427075,8.745825,399.404925,8.744616,399.306950,8.742379,399.648650,8.659528,399.328575,8.717221,399.293900,8.719611,NaN,NaN,399.095700,8.718904,NaN,NaN,399.037100,8.718776,398.963775,8.719759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,21:30:00,402.465325,8.844146,400.717550,8.871265,400.065550,8.864013,399.999225,8.868613,399.967350,8.868005,399.936050,8.869190,399.941125,8.871174,399.877950,8.868100,400.307775,8.759284,399.816850,8.838076,399.703000,8.830304,NaN,NaN,399.630175,8.851161,NaN,NaN,399.597450,8.852722,399.671433,8.855616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,22:00:00,403.661325,9.042994,401.427975,9.081048,400.651025,9.085206,400.325550,9.095350,400.155450,9.104071,400.134450,9.107936,400.041725,9.119569,399.959350,9.119229,400.500275,8.914629,399.927550,9.099164,400.014550,9.026211,NaN,NaN,399.689850,9.130275,NaN,NaN,399.537550,9.139320,399.448925,9.160929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,22:30:00,402.997800,9.301340,400.997100,9.354792,400.387275,9.365399,400.311850,9.375062,400.263700,9.391707,400.237175,9.397592,400.181475,9.416213,400.189150,9.414156,400.575975,9.133215,400.099675,9.382598,400.098625,9.268232,NaN,NaN,399.863850,9.428683,NaN,NaN,399.713450,9.437838,399.625225,9.477236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/06/2019,23:00:00,402.903000,9.753772,401.331625,9.808784,400.861325,9.820913,400.794375,9.830329,400.755050,9.839502,400.767625,9.845559,400.754675,9.858332,400.694075,9.854647,401.045200,9.451137,400.534775,9.811122,400.507175,9.598358,NaN,NaN,400.318300,9.846670,NaN,NaN,400.209825,9.850968,400.088600,9.891684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,9,9,0,3,9,9,0,3,0,3
28/06/2019,23:30:00,404.402475,10.286437,402.452225,10.386490,401.835825,10.387260,401.817125,10.401675,401.766475,10.430970,401.740750,10.437403,401.665700,10.420840,401.535625,10.349385,401.727675,9.907239,401.526750,10.243498,401.369775,9.990170,NaN,NaN,401.419650,10.231410,NaN,NaN,401.326550,10.187872,401.289700,10.281947,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
29/06/2019,00:00:00,407.194550,10.769453,404.908625,10.836108,403.944875,10.779742,403.957275,10.759628,403.924750,10.827080,403.857925,10.868560,403.819025,10.929813,403.709575,10.875300,403.861800,10.587103,403.496150,10.805728,403.251850,10.619695,NaN,NaN,403.226725,10.793868,NaN,NaN,402.899775,10.724933,402.618775,10.734132,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
29/06/2019,00:30:00,411.060975,10.562323,407.169150,10.595783,405.121150,10.602040,405.007550,10.616248,404.979650,10.645778,404.899075,10.735095,404.768775,10.872728,404.826700,10.859553,405.244233,10.905467,404.430650,11.039263,404.438850,10.979388,NaN,NaN,404.162475,11.044858,NaN,NaN,403.680425,10.929650,403.486800,10.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,01:00:00,415.740050,10.908892,408.971450,10.930545,405.851825,10.875485,405.628800,10.721100,405.688125,10.598793,405.588700,10.559638,405.579025,10.520425,405.541800,10.515440,406.107350,10.291198,405.313250,10.423128,405.402125,10.394515,NaN,NaN,405.005150,10.587565,NaN,NaN,404.570825,10.665663,404.323775,10.765800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,01:30:00,422.021950,10.208862,411.176050,10.459338,406.682900,10.598573,406.341525,10.663475,406.402467,10.757035,406.161550,10.833618,406.038525,10.846773,405.861025,10.839845,406.834000,10.786895,405.620950,10.650893,405.722050,10.541225,NaN,NaN,405.091975,10.514588,NaN,NaN,404.741725,10.470928,404.690175,10.349747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,02:00:00,423.743800,10.113045,413.192850,10.212210,406.378050,10.268770,406.104675,10.226222,405.942225,10.231785,405.879775,10.337972,405.777400,10.468287,405.764150,10.570285,406.812125,10.711118,405.687275,10.814533,405.971425,10.931995,NaN,NaN,405.379500,10.829738,NaN,NaN,404.815625,10.748168,404.375425,10.589123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,02:30:00,426.193425,10.460570,413.708525,10.548020,408.991925,10.565718,408.874375,10.462193,408.893550,10.392357,408.913475,10.366343,408.792350,10.329753,408.477500,10.246868,410.843325,10.104820,408.242250,10.215955,408.649025,10.297863,NaN,NaN,407.642800,10.280445,NaN,NaN,407.760500,10.364698,407.265500,10.376534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,03:00:00,416.879475,10.158495,410.359650,10.345423,408.114450,10.595062,408.007800,10.787500,407.869350,10.919630,407.816300,10.905613,407.871050,10.706395,407.518800,10.585815,408.628475,10.675670,406.896250,10.443648,407.036450,10.582605,NaN,NaN,406.119600,10.233130,NaN,NaN,405.589925,10.131768,405.447850,10.020770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,03:30:00,422.674800,10.314028,413.324275,10.300680,406.764375,10.288553,406.558200,10.388553,406.483975,10.387070,406.438350,10.261193,406.437775,10.254027,406.313000,10.330875,407.270750,10.459008,406.211050,10.482630,406.247733,10.832105,NaN,NaN,405.920975,10.624833,NaN,NaN,405.366400,10.565047,405.063825,10.491005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,04:00:00,418.034675,10.725027,410.651575,10.802020,405.703250,10.763313,405.572300,10.739933,405.497725,10.643145,405.471900,10.535058,405.355900,10.427113,405.187100,10.353082,406.116450,10.261808,405.138350,10.232555,405.384200,10.341370,NaN,NaN,404.868000,10.188928,NaN,NaN,404.614300,10.200823,404.487525,10.272305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,04:30:00,417.182775,10.416300,411.273800,10.505943,404.785450,10.547788,404.645175,10.652867,404.589975,10.668285,404.569600,10.683210,404.621575,10.735612,404.620050,10.748500,405.429000,10.724515,404.555475,10.710983,404.938900,10.821165,NaN,NaN,404.431875,10.717593,NaN,NaN,404.169675,10.689142,404.020600,10.600803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,05:00:00,411.117500,10.868942,406.236600,10.907665,403.491750,10.885990,403.281300,10.853435,403.401425,10.787835,403.497175,10.742015,403.524125,10.673830,403.609075,10.681833,404.692350,10.602498,403.547050,10.632348,404.021050,10.756425,NaN,NaN,403.503100,10.605500,NaN,NaN,403.548625,10.619305,403.594450,10.555702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,05:30:00,407.121250,10.567170,403.815450,10.594687,402.092625,10.585045,401.966000,10.582260,401.977025,10.576820,402.083850,10.571085,402.202700,10.610325,402.247650,10.606557,403.678700,10.631430,402.299350,10.541760,403.117200,10.757855,NaN,NaN,402.309475,10.496720,NaN,NaN,402.288600,10.453847,402.269175,10.350575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,06:00:00,403.280200,10.343718,401.809025,10.279760,401.193050,10.218130,401.136325,10.153260,401.137050,10.098972,401.240650,10.065288,401.232925,10.049048,401.201825,10.035499,402.407075,10.045184,401.286400,9.986518,401.750850,10.190418,NaN,NaN,401.394700,9.944390,NaN,NaN,401.455475,9.907114,401.522325,9.883128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,06:30:00,401.438175,9.930293,400.433200,9.915070,400.104825,9.878675,400.014325,9.859820,400.144675,9.786158,400.235975,9.699318,400.290500,9.640770,400.277675,9.591266,401.483800,9.787713,400.373475,9.525358,400.837200,9.816794,NaN,NaN,400.526150,9.458381,NaN,NaN,400.626375,9.423783,400.691500,9.447698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,07:00:00,401.656550,9.412314,400.747275,9.440771,400.373550,9.422910,400.280900,9.438605,400.275000,9.445011,400.399875,9.440158,400.435200,9.428546,400.450050,9.413119,401.339675,9.667490,400.513375,9.296578,400.747225,9.460943,NaN,NaN,400.594400,9.215206,NaN,NaN,400.661825,9.145468,400.693600,9.104310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,07:30:00,401.475900,9.341193,400.341975,9.284035,399.635800,9.198975,399.478400,9.139555,399.466025,9.097443,399.511125,9.068699,399.516125,9.053980,399.524050,9.041459,400.782625,9.243569,399.616550,9.021491,400.188775,9.167141,NaN,NaN,399.691475,8.983035,NaN,NaN,399.817375,8.928864,399.836275,8.890598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,08:00:00,399.798675,8.994745,398.926125,8.966599,398.746400,8.970840,398.648400,8.941888,398.663575,8.904377,398.744075,8.883226,398.805675,8.870105,398.824600,8.858289,399.985600,9.042199,398.884500,8.827086,399.344475,8.949144,NaN,NaN,398.990325,8.788794,NaN,NaN,399.038600,8.764626,399.054350,8.747359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,08:30:00,400.826800,9.057478,399.328925,9.023326,398.601925,8.958396,398.490775,8.928796,398.536625,8.896003,398.597300,8.867164,398.617225,8.851822,398.645150,8.837870,399.580875,8.959777,398.695575,8.809404,399.067850,8.900408,NaN,NaN,398.753875,8.785537,NaN,NaN,398.827550,8.751959,398.882775,8.729824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,09:00:00,399.347075,9.044706,398.318025,9.034830,397.908225,9.034522,397.797950,9.032121,397.916850,9.003125,398.040375,8.980267,398.114800,8.965858,398.155975,8.955758,399.017800,8.981064,398.263725,8.926130,398.600250,8.941129,NaN,NaN,398.399925,8.906571,NaN,NaN,398.499125,8.899175,398.495150,8.894182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,09:30:00,398.301550,9.278315,397.382600,9.277362,396.837250,9.247012,396.809825,9.222919,396.909300,9.197211,397.044700,9.176515,397.151575,9.159586,397.241150,9.144230,398.176125,9.089882,397.576000,9.076914,397.936900,9.098169,NaN,NaN,397.761925,9.047346,NaN,NaN,397.899775,9.017960,398.003900,8.998378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,10:00:00,398.643100,9.219284,397.750150,9.209623,397.208750,9.184608,397.113975,9.171528,397.178225,9.141271,397.304125,9.118175,397.380200,9.099149,397.496750,9.070700,398.158100,9.072791,397.656875,9.018048,397.885950,9.091180,NaN,NaN,397.865725,8.986498,NaN,NaN,397.969600,8.962798,398.029875,8.939606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,10:30:00,397.421275,9.142170,396.768250,9.117468,396.474700,9.080978,396.305650,9.066337,396.408975,9.046422,396.540325,9.028294,396.642950,9.002154,396.753600,8.977954,397.497200,9.046127,397.105200,8.907557,397.342925,9.045831,NaN,NaN,397.322400,8.868622,NaN,NaN,397.408950,8.842165,397.452425,8.822327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,11:00:00,397.172950,8.977001,396.414950,8.973490,395.927550,8.967559,395.766475,8.973066,395.886225,8.941391,396.076750,8.917046,396.206225,8.889276,396.349525,8.855985,397.067650,8.963611,396.661050,8.777057,397.013050,8.926855,NaN,NaN,396.873375,8.715709,NaN,NaN,397.018150,8.672330,397.030550,8.643641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,11:30:00,397.335250,8.881865,396.464250,8.827837,396.111650,8.766040,396.046900,8.741895,396.170275,8.698341,396.306850,8.659432,396.362575,8.633530,396.450175,8.611800,397.087075,8.819444,396.642050,8.563598,396.880675,8.727848,NaN,NaN,396.846300,8.518010,NaN,NaN,396.955775,8.491675,397.113975,8.452504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,12:00:00,397.482825,8.874613,396.663925,8.847102,396.047675,8.771563,396.031025,8.748448,396.080550,8.722610,396.214075,8.695588,396.362050,8.667647,396.493200,8.639648,397.028750,8.781353,396.682700,8.582177,396.854650,8.680992,NaN,NaN,396.956200,8.525825,NaN,NaN,397.076300,8.479420,397.077500,8.451716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,12:30:00,396.811800,8.783008,396.154750,8.752116,395.845800,8.724934,395.674125,8.726019,395.672625,8.717023,395.828725,8.704609,395.823950,8.702074,395.836400,8.707464,396.681425,8.789362,395.997875,8.649508,396.561650,8.693794,NaN,NaN,396.392550,8.573240,NaN,NaN,396.506150,8.530177,396.524075,8.502399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,13:00:00,396.342625,8.917102,395.619575,8.867899,395.248575,8.787243,395.199250,8.753842,395.304725,8.725366,395.447625,8.706146,395.542350,8.694974,395.562325,8.686393,396.333600,8.799781,395.674025,8.645599,396.130525,8.714477,NaN,NaN,395.921050,8.597704,NaN,NaN,396.084275,8.558954,396.132800,8.525197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,13:30:00,396.657075,8.863860,395.656975,8.829533,395.357175,8.796466,395.231600,8.749973,395.412400,8.675067,395.586800,8.634982,395.720000,8.605528,395.802400,8.578797,396.183025,8.746985,396.028725,8.533642,396.091500,8.664428,NaN,NaN,396.314350,8.476899,NaN,NaN,396.430550,8.438203,396.477150,8.421010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,14:00:00,396.552925,8.815983,395.766475,8.781228,395.261067,8.750052,395.379725,8.727798,395.582800,8.678289,395.749725,8.650418,395.820600,8.634676,395.785250,8.632308,396.309650,8.766935,395.977900,8.577691,396.308075,8.656517,NaN,NaN,396.176333,8.528237,NaN,NaN,396.324425,8.476114,396.363350,8.450562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,14:30:00,396.878900,8.749362,396.145375,8.738108,395.546700,8.689892,395.378825,8.681601,395.477575,8.639203,395.610950,8.607501,395.685575,8.587939,395.751975,8.564818,396.375050,8.737686,396.036800,8.492429,396.301700,8.606887,NaN,NaN,396.299975,8.400668,NaN,NaN,396.406600,8.365256,396.405325,8.350686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,15:00:00,396.749175,8.663762,395.977275,8.640379,395.554225,8.611209,395.503150,8.598338,395.633225,8.562087,395.770350,8.537327,395.854975,8.510138,395.893250,8.489875,396.366900,8.678080,396.063400,8.465406,396.339175,8.561524,NaN,NaN,396.276875,8.428790,NaN,NaN,396.364250,8.413573,396.388725,8.395746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,15:30:00,397.472725,8.791352,396.554150,8.720060,395.954675,8.630797,395.785350,8.609044,395.773775,8.572782,395.826775,8.530944,395.874550,8.510041,395.913725,8.488996,396.485250,8.681952,396.101475,8.424703,396.392550,8.546629,NaN,NaN,396.354350,8.334306,NaN,NaN,396.411350,8.302248,396.422050,8.287632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,16:00:00,396.998675,8.479316,395.970250,8.432042,395.522375,8.380295,395.473625,8.363777,395.623400,8.323923,395.726600,8.287885,395.803050,8.266986,395.886225,8.226174,396.312025,8.527105,396.037400,8.174174,396.261767,8.361356,NaN,NaN,396.241875,8.085087,NaN,NaN,396.334650,8.020514,396.359575,8.006764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,16:30:00,397.096125,8.409018,396.160750,8.369680,395.675300,8.302767,395.577425,8.284873,395.638050,8.252430,395.741600,8.233032,395.767275,8.226643,395.776475,8.225797,396.259900,8.449610,395.850875,8.203820,396.271925,8.256005,NaN,NaN,395.980075,8.182641,NaN,NaN,396.142875,8.154311,396.170275,8.128705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,17:00:00,397.114875,8.389758,396.059225,8.354958,395.695625,8.344776,395.477925,8.332729,395.563267,8.287750,395.655125,8.253569,395.689250,8.218594,395.752400,8.175796,396.250375,8.423590,395.909150,8.098410,396.133200,8.263086,NaN,NaN,395.982075,8.023504,NaN,NaN,396.046800,7.983389,396.056125,7.949079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,17:30:00,397.446900,8.232247,395.967525,8.140869,395.336600,8.078364,395.259600,8.056661,395.286000,8.022887,395.359975,7.995619,395.383475,7.981263,395.394475,7.969888,395.946350,8.243481,395.538075,7.941636,395.873325,8.082916,NaN,NaN,395.570150,7.914847,NaN,NaN,395.628950,7.900757,395.646450,7.893825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,18:00:00,397.923700,8.041696,396.501775,7.989966,395.806500,7.944089,395.763650,7.946665,395.800750,7.933347,395.874250,7.914917,395.909700,7.883931,395.897550,7.855630,396.591325,8.136560,395.936250,7.804537,396.164575,7.954365,NaN,NaN,395.997800,7.749567,NaN,NaN,396.007925,7.720011,396.061300,7.706229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,18:30:00,399.789375,8.021778,397.156500,7.949428,396.082400,7.876587,395.882000,7.855125,395.862400,7.828303,395.911700,7.805360,395.942300,7.792036,396.017050,7.773943,396.972400,8.044502,396.035650,7.707812,396.365350,7.845813,NaN,NaN,396.114275,7.638777,NaN,NaN,396.183000,7.578040,396.242550,7.545575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,19:00:00,399.940525,7.588424,398.051750,7.500264,396.577725,7.342949,396.462575,7.318757,396.444850,7.259088,396.533325,7.218191,396.572775,7.196587,396.635000,7.154789,397.235925,7.652058,396.817150,7.105366,396.851725,7.433225,NaN,NaN,396.922125,7.013021,NaN,NaN,396.945325,6.911643,396.905925,6.850378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,19:30:00,401.860275,6.775943,399.060200,6.590986,397.818575,6.434325,397.600700,6.388726,397.552175,6.334960,397.640450,6.295940,397.699975,6.267133,397.791750,6.245967,398.368700,6.989695,397.861725,6.223715,397.823275,6.612347,NaN,NaN,397.767750,6.133529,NaN,NaN,397.791625,6.059109,397.806250,6.018072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,20:00:00,404.517525,6.276253,400.727775,6.048959,398.614150,5.825143,398.366350,5.782645,398.229275,5.726359,398.262600,5.687875,398.265800,5.653092,398.294400,5.619756,398.579750,6.381204,398.346075,5.608830,398.289850,5.944491,NaN,NaN,398.384200,5.539595,NaN,NaN,398.458375,5.485957,398.452150,5.453885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,20:30:00,402.883400,5.894225,400.038875,5.737459,398.888175,5.642197,398.557000,5.621613,398.400150,5.597548,398.397575,5.573987,398.370050,5.556726,398.350650,5.539492,398.881825,6.098694,398.385875,5.526992,398.543775,5.674889,NaN,NaN,398.448525,5.475728,NaN,NaN,398.475700,5.447923,398.473050,5.421555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,21:00:00,407.405350,5.879779,402.372875,5.661043,399.805425,5.455229,399.480025,5.423186,399.237825,5.386236,399.181850,5.354587,399.154075,5.338800,399.199850,5.323555,399.988650,5.830777,399.372675,5.303338,399.443375,5.471008,NaN,NaN,399.202675,5.245782,NaN,NaN,399.181250,5.200837,399.220375,5.167321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,21:30:00,412.889825,5.834276,405.109050,5.596743,401.318700,5.467187,400.768525,5.449220,400.409250,5.427530,400.254250,5.413411,400.264325,5.410093,400.312150,5.405354,401.255475,5.740237,400.254700,5.397909,400.653700,5.445259,NaN,NaN,400.220200,5.370893,NaN,NaN,400.071475,5.362886,399.958875,5.359223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,22:00:00,417.722350,6.098396,407.894125,5.874816,404.338750,5.769015,403.747150,5.757677,403.189250,5.727614,403.162000,5.710587,403.279350,5.704185,403.208425,5.695391,405.507200,5.924746,403.225625,5.674404,403.642325,5.690141,NaN,NaN,402.854125,5.635083,NaN,NaN,402.745900,5.609253,402.666150,5.579573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,22:30:00,421.670375,6.199745,411.532350,5.979536,406.827200,5.798365,405.208475,5.736800,404.722875,5.694661,404.559675,5.675767,404.531100,5.665890,404.520625,5.657722,407.271625,5.979270,404.664550,5.619821,405.201675,5.764090,NaN,NaN,404.240750,5.515861,NaN,NaN,404.304550,5.418788,404.256200,5.342429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,23:00:00,420.326800,5.959713,409.530250,5.649659,407.667450,5.516141,406.225750,5.422684,405.882900,5.374506,405.799350,5.348700,405.779050,5.325350,405.663225,5.296550,408.573850,5.732233,405.964875,5.271606,406.676450,5.484464,NaN,NaN,405.929550,5.185750,NaN,NaN,405.928750,5.121369,405.846525,5.059736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/06/2019,23:30:00,422.991175,5.739109,413.845200,5.489867,408.404475,5.290838,407.297400,5.231132,406.797400,5.189347,406.657300,5.169470,406.469225,5.153438,406.267925,5.135689,408.719600,5.511826,406.114625,5.107791,406.604500,5.222138,NaN,NaN,405.656500,5.037199,NaN,NaN,405.577725,4.997304,405.353075,4.965311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,00:00:00,428.496800,5.750147,415.252475,5.450302,409.716975,5.263953,408.384300,5.219070,407.622950,5.189681,407.394025,5.176822,407.762500,5.169887,407.119925,5.159254,410.114375,5.442068,407.029225,5.135439,407.581550,5.184893,NaN,NaN,406.467025,5.097148,NaN,NaN,406.281475,5.065757,406.285575,5.041625,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,00:30:00,431.096550,5.710039,419.812500,5.515487,413.448825,5.359625,411.853925,5.324920,411.104075,5.299707,410.975525,5.290410,410.755325,5.284199,410.183400,5.273337,414.177067,5.511042,410.194550,5.238155,410.940550,5.286007,NaN,NaN,408.959950,5.155795,NaN,NaN,408.646325,5.132486,408.483425,5.121072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,01:00:00,429.144825,5.632093,415.791750,5.431231,413.231125,5.367385,411.707025,5.339729,411.058225,5.318042,410.749850,5.304694,410.483275,5.296483,410.165550,5.283027,414.146925,5.499152,409.999050,5.248988,410.859750,5.311196,NaN,NaN,409.060350,5.192428,NaN,NaN,408.780875,5.169159,408.536000,5.153283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,01:30:00,429.382700,5.605553,420.225275,5.476726,411.160100,5.318868,409.556600,5.273249,408.886350,5.240416,408.593000,5.226039,408.490375,5.218884,408.383850,5.207724,411.922975,5.438035,408.434050,5.179162,409.301075,5.264675,NaN,NaN,407.656075,5.106027,NaN,NaN,407.274400,5.085360,407.230000,5.077995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,02:00:00,428.135400,5.538224,422.472250,5.476895,414.063425,5.342807,412.051175,5.311597,411.189750,5.282260,411.096600,5.271018,410.932575,5.263608,410.769250,5.252085,414.529900,5.453243,410.578375,5.216497,411.140400,5.282253,NaN,NaN,409.266300,5.113859,NaN,NaN,408.646975,5.086879,408.615300,5.073504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,02:30:00,427.465750,5.482112,419.220900,5.384956,412.981675,5.259872,411.218600,5.221226,410.497900,5.186608,410.288525,5.169221,410.113075,5.154005,409.991850,5.141082,414.287900,5.383107,410.247800,5.113192,411.337825,5.213260,NaN,NaN,409.670600,5.063416,NaN,NaN,409.238175,5.026520,409.056725,5.014491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,03:00:00,425.075425,5.320875,420.791825,5.291818,414.880600,5.225884,412.185175,5.207809,410.687200,5.169177,410.408225,5.144529,410.149325,5.135143,409.744900,5.121960,413.506950,5.327594,409.259725,5.097170,410.021950,5.161851,NaN,NaN,408.578550,5.063477,NaN,NaN,408.222450,5.031198,408.024175,5.011180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,03:30:00,421.869225,5.377618,416.327750,5.342909,412.347275,5.320098,410.639550,5.318537,410.513300,5.295618,411.785667,5.280908,411.086125,5.279200,411.009075,5.275017,416.141925,5.414127,411.251150,5.252528,412.485250,5.271419,NaN,NaN,411.066475,5.242517,NaN,NaN,410.851650,5.173397,410.565825,5.101133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,04:00:00,428.583950,5.597015,418.591533,5.516233,411.851375,5.507322,410.423275,5.494207,409.987800,5.470716,409.973800,5.451332,409.906625,5.434502,409.722700,5.417952,413.434575,5.527605,409.675350,5.372400,410.627825,5.414449,NaN,NaN,409.438325,5.324610,NaN,NaN,409.002475,5.215660,408.865975,5.146420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,04:30:00,424.540050,5.766855,415.506800,5.664438,408.385375,5.548251,407.824800,5.534873,407.760300,5.513211,407.713975,5.497063,407.675675,5.491295,407.680150,5.487223,411.378425,5.629529,408.151350,5.462286,409.453775,5.516054,NaN,NaN,408.332000,5.458813,NaN,NaN,408.521350,5.436585,408.578475,5.410110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,05:00:00,420.574600,5.967205,413.375475,5.841987,409.928975,5.762600,408.705300,5.744012,408.039775,5.717710,407.965225,5.698372,407.984400,5.679255,407.783900,5.664353,411.255800,5.787375,407.346450,5.611472,408.059725,5.665157,NaN,NaN,406.776500,5.585924,NaN,NaN,406.645950,5.567277,406.599025,5.550427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,05:30:00,410.775950,5.925032,406.649275,5.796439,405.272250,5.747737,404.560775,5.719812,404.492575,5.677478,404.658675,5.654208,404.675300,5.637821,404.729475,5.631898,407.020150,5.809634,404.891475,5.618967,405.816775,5.709340,NaN,NaN,405.016150,5.598801,NaN,NaN,405.147075,5.601848,405.128025,5.601736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,06:00:00,407.735700,5.980745,404.523800,5.847563,403.628750,5.813341,403.094550,5.786560,403.048375,5.753139,403.169650,5.726943,403.178475,5.721266,403.209150,5.731276,405.240050,5.872203,403.545650,5.720772,404.293325,5.768422,NaN,NaN,403.722650,5.709777,NaN,NaN,403.745300,5.702487,403.756125,5.692677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,06:30:00,404.036775,5.874300,402.646200,5.824598,402.052725,5.784867,401.803150,5.792693,401.799400,5.782305,402.010925,5.763383,402.038850,5.733367,402.030325,5.711589,403.354925,5.862530,401.994550,5.657393,402.508325,5.772482,NaN,NaN,402.001075,5.634344,NaN,NaN,402.021375,5.626933,402.013050,5.609637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,07:00:00,403.117525,5.754538,401.791375,5.693425,401.240650,5.656717,400.858400,5.647967,400.756775,5.618383,400.925500,5.579983,401.046475,5.551564,401.118225,5.527136,402.455875,5.767419,401.279925,5.478771,401.726700,5.642222,NaN,NaN,401.252075,5.460117,NaN,NaN,401.270525,5.432459,401.298650,5.430404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,07:30:00,401.628925,5.635775,400.798975,5.582992,400.036525,5.500583,399.776800,5.468246,399.754375,5.433725,399.871625,5.405285,399.894075,5.373952,399.969225,5.343905,401.235667,5.629951,400.163800,5.298415,400.553100,5.469105,NaN,NaN,400.243575,5.264307,NaN,NaN,400.298500,5.254554,400.293750,5.247309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,08:00:00,399.802875,5.429123,399.075625,5.382094,398.842975,5.337141,398.782475,5.321823,398.830275,5.307756,399.029525,5.284616,399.132725,5.254210,399.213850,5.231727,400.164525,5.507668,399.396975,5.195708,399.681675,5.321586,NaN,NaN,399.589000,5.171366,NaN,NaN,399.585700,5.158007,399.564200,5.140583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,08:30:00,399.404975,5.456937,398.773625,5.427837,398.380075,5.391354,398.287950,5.376598,398.399975,5.331105,398.578625,5.306692,398.605500,5.308935,398.583150,5.305241,399.639300,5.530117,398.723925,5.287890,399.128200,5.350162,NaN,NaN,398.780950,5.274608,NaN,NaN,398.848225,5.252223,398.816300,5.239948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,09:00:00,398.619225,5.487394,398.114525,5.464217,397.811650,5.419352,397.702675,5.397178,397.809825,5.364392,397.917575,5.330427,397.953350,5.316045,398.020125,5.291811,398.959650,5.529579,398.219250,5.253718,398.489775,5.365882,NaN,NaN,398.256800,5.237011,NaN,NaN,398.338100,5.237403,398.377000,5.234916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,09:30:00,397.998825,5.435451,397.618350,5.423218,397.454050,5.398372,397.297650,5.405753,397.398875,5.371365,397.520475,5.357015,397.606300,5.330285,397.725100,5.296924,398.431675,5.526326,397.831925,5.260966,397.986575,5.363526,NaN,NaN,397.843725,5.256674,NaN,NaN,397.849425,5.263943,397.840125,5.257008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,10:00:00,397.464150,5.479883,397.136525,5.454836,396.772950,5.422103,396.612950,5.430487,396.776125,5.395185,397.013575,5.359581,397.167600,5.333770,397.229850,5.320651,398.014075,5.533880,397.311925,5.301866,397.610625,5.389418,NaN,NaN,397.383850,5.281751,NaN,NaN,397.439975,5.284699,397.450025,5.282039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,10:30:00,397.186725,5.574225,396.709250,5.517147,396.388975,5.427067,396.402450,5.399798,396.561250,5.370173,396.831775,5.338506,396.934100,5.318324,396.961175,5.305571,397.500750,5.546828,397.157225,5.270323,397.260950,5.395486,NaN,NaN,397.240775,5.237697,NaN,NaN,397.276300,5.224073,397.299950,5.226669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,11:00:00,397.269200,5.314303,396.836750,5.235373,396.651000,5.198874,396.665800,5.175042,396.759850,5.151691,396.788200,5.143608,396.883625,5.139496,396.829425,5.140217,397.354275,5.445574,396.996350,5.087777,397.240700,5.261390,NaN,NaN,397.193850,4.996967,NaN,NaN,397.243250,4.966415,397.263775,4.959657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,11:30:00,396.919525,5.439751,396.489225,5.409991,396.331000,5.329483,396.320700,5.298134,396.471025,5.267604,396.595600,5.244896,396.649175,5.235974,396.640025,5.235765,397.200275,5.490627,396.687100,5.230747,397.145725,5.271322,NaN,NaN,396.836225,5.193228,NaN,NaN,396.833275,5.197935,396.878825,5.190324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,12:00:00,397.090975,5.553423,396.672350,5.474716,396.290475,5.399228,396.242700,5.389834,396.316850,5.393835,396.439075,5.402046,396.544333,5.374675,396.548850,5.353395,397.194350,5.561674,396.701100,5.319515,396.946325,5.377723,NaN,NaN,396.816925,5.292787,NaN,NaN,396.854525,5.295572,396.886675,5.293690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,12:30:00,396.629475,5.937278,396.124975,5.903709,395.941625,5.816164,395.989325,5.794964,396.198550,5.764063,396.350825,5.744044,396.380600,5.737871,396.377500,5.736644,396.868275,5.833127,396.443075,5.715219,396.762075,5.697962,NaN,NaN,396.482600,5.712847,NaN,NaN,396.515650,5.727360,396.535075,5.729401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,13:00:00,395.677125,6.282547,395.197950,6.241541,394.761675,6.160004,394.742500,6.155781,394.913100,6.122678,395.046750,6.109536,395.091725,6.105888,395.101425,6.099058,396.247350,6.135142,395.202925,6.053233,395.885700,6.042844,NaN,NaN,395.472125,6.011327,NaN,NaN,395.553425,6.007283,395.588700,5.993958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,13:30:00,395.698775,6.510650,395.108800,6.459394,394.607375,6.368723,394.412075,6.358282,394.528675,6.316576,394.708675,6.278647,394.815950,6.260283,394.801200,6.262503,395.632875,6.327108,394.934575,6.221075,395.402525,6.249687,NaN,NaN,395.243450,6.187534,NaN,NaN,395.377425,6.186651,395.418450,6.180257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,14:00:00,395.007675,6.627418,394.600775,6.593231,394.334175,6.543131,394.449500,6.516050,394.654000,6.486118,394.787900,6.473545,394.787525,6.475765,394.804400,6.473413,395.467000,6.554203,394.978825,6.435414,395.347950,6.483483,NaN,NaN,395.185425,6.400761,NaN,NaN,395.216800,6.392554,395.152975,6.392305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,14:30:00,394.598250,7.021935,393.807300,6.980636,393.527550,6.936612,393.556975,6.939302,393.726700,6.920992,393.880200,6.915126,393.927200,6.926614,393.948325,6.931666,394.977925,6.871281,394.090050,6.903546,394.673625,6.791197,NaN,NaN,394.281375,6.893876,NaN,NaN,394.353325,6.906212,394.370500,6.916031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,15:00:00,393.742125,7.658033,393.200375,7.659411,393.051450,7.620129,393.043425,7.621655,393.143275,7.618461,393.253575,7.609507,393.361925,7.600661,393.459225,7.588652,394.538225,7.415617,393.824625,7.498132,394.089125,7.427293,NaN,NaN,394.140775,7.454071,NaN,NaN,394.158600,7.458792,394.147600,7.460365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,15:30:00,394.430425,7.803305,393.764350,7.803909,393.361600,7.760013,393.418325,7.742186,393.527450,7.719378,393.634750,7.714264,393.708350,7.705923,393.773175,7.698069,394.511050,7.592331,393.919125,7.656678,394.139825,7.632599,NaN,NaN,394.058525,7.657002,NaN,NaN,394.141000,7.659851,394.184250,7.657348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,16:00:00,396.834675,8.239192,395.752550,8.244082,395.199175,8.164002,395.262500,8.133627,395.402525,8.129046,395.505100,8.117987,395.554125,8.128426,395.630850,8.099839,395.831225,7.939974,395.753525,8.080638,395.421450,7.964243,NaN,NaN,395.797025,8.046955,NaN,NaN,395.858050,8.018097,395.923600,8.066073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,16:30:00,397.060775,9.527133,396.428575,9.567443,396.053425,9.542970,396.090875,9.499287,396.199525,9.490284,396.268975,9.473825,396.323925,9.483023,396.334225,9.406373,396.513000,8.955797,396.389975,9.289749,396.477875,8.757324,NaN,NaN,396.406000,9.203070,NaN,NaN,396.474450,9.202715,396.486150,9.243568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,17:00:00,398.241225,10.362650,397.453475,10.396207,396.604375,10.270255,396.513225,10.142698,396.602150,10.058463,396.639925,10.075936,396.610625,10.114957,396.650600,10.030596,396.979075,9.634781,396.733325,10.034871,396.850350,9.657770,NaN,NaN,396.825575,9.911322,NaN,NaN,396.862525,9.898072,396.861700,9.967367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,17:30:00,399.559325,10.264615,398.500250,10.499358,398.232350,10.504642,398.074900,10.487255,398.033125,10.443415,398.039550,10.362795,398.036050,10.278778,397.981950,10.117873,398.020750,9.851907,397.948175,9.897987,397.816650,9.676651,NaN,NaN,397.893225,9.712798,NaN,NaN,397.923450,9.598242,397.995725,9.565304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,18:00:00,401.212625,10.050918,400.270300,10.103660,399.589675,10.035592,399.529325,10.073299,399.526425,10.163405,399.518500,10.271259,399.570250,10.371395,399.518875,10.343380,399.735250,10.399790,399.516500,10.195323,399.341975,10.024746,NaN,NaN,399.444625,9.926510,NaN,NaN,399.625633,9.751310,399.431675,9.681576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,18:30:00,401.734875,10.255072,400.978925,10.257975,400.616750,10.133672,400.410275,10.052721,400.465225,10.012563,400.490150,9.971045,400.432050,9.980913,400.406125,10.020742,400.834450,10.012930,400.365950,10.174677,400.394400,10.155963,NaN,NaN,400.204500,10.263958,NaN,NaN,400.190225,10.191923,400.209900,10.169443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,19:00:00,403.384750,10.401031,402.362025,10.514098,402.237800,10.386893,401.867725,10.279485,401.693025,10.159473,401.639675,10.062742,401.603050,10.007188,401.600450,9.865038,401.526625,9.820175,401.606050,9.703443,401.329200,9.678650,NaN,NaN,401.512050,9.543684,NaN,NaN,401.394625,9.490845,401.412725,9.545028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,19:30:00,405.514475,9.675211,404.505800,9.716034,403.948050,9.705562,403.505900,9.673127,403.343200,9.716874,403.273025,9.725706,403.227150,9.755111,403.173450,9.790977,403.609225,9.996439,403.121950,9.811401,403.067400,9.835870,NaN,NaN,402.822600,9.791616,NaN,NaN,402.681050,9.695523,402.582175,9.661542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,20:00:00,406.962025,9.977009,405.385750,10.073585,405.629425,10.024874,404.988875,10.031084,404.708750,10.018317,404.590900,9.974411,404.528425,9.956984,404.416225,9.895099,405.421525,9.873588,404.437025,9.758402,404.505325,9.632357,NaN,NaN,404.089225,9.630482,NaN,NaN,403.956500,9.588694,403.774475,9.609173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,20:30:00,408.263550,10.031121,406.664800,10.071692,404.811300,9.986070,404.433775,9.904491,404.263650,9.849496,404.170325,9.809791,404.198125,9.860127,404.120700,9.839739,404.743075,9.816059,404.009825,9.842412,404.201875,9.821262,NaN,NaN,403.760350,9.802238,NaN,NaN,403.522950,9.722615,403.287000,9.778940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,21:00:00,407.426600,9.792233,405.850950,9.896522,405.300575,9.865177,404.973925,9.816395,404.678925,9.785869,404.552050,9.816834,404.417100,9.835844,404.366300,9.787665,405.025350,9.875048,404.259800,9.781839,404.464625,9.820292,NaN,NaN,404.208050,9.649086,NaN,NaN,403.957025,9.545033,403.849275,9.527820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,21:30:00,405.303825,9.322260,404.161550,9.338136,403.688050,9.284811,403.490250,9.232746,403.350350,9.177342,403.290850,9.144704,403.357225,9.169026,403.312325,9.128077,404.407000,9.465106,403.086725,9.076033,403.772925,9.251673,NaN,NaN,402.792475,9.008106,NaN,NaN,402.518575,8.919669,402.407525,8.864218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,22:00:00,406.349175,9.148517,404.647175,9.233414,403.993275,9.232562,403.694225,9.210701,403.390000,9.198075,403.265900,9.162209,403.175450,9.178805,403.023425,9.193356,404.939325,9.352428,402.911950,9.164435,403.673650,9.116732,NaN,NaN,402.669125,9.118636,NaN,NaN,402.506550,9.132093,402.355750,9.066973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,22:30:00,406.446050,9.417563,404.218125,9.466027,404.137975,9.434680,403.701375,9.457816,403.242075,9.459195,403.034725,9.432069,402.962425,9.432045,402.908975,9.388015,405.091250,9.427473,402.784875,9.393530,403.587750,9.343034,NaN,NaN,402.361100,9.356165,NaN,NaN,401.882200,9.319258,401.537850,9.230271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,23:00:00,407.143800,9.604459,404.239200,9.645862,403.573475,9.587481,403.003300,9.533494,402.685800,9.520982,402.599275,9.556878,402.465350,9.581336,402.308300,9.535529,404.358025,9.534282,402.150825,9.441329,402.572500,9.439356,NaN,NaN,401.718925,9.406834,NaN,NaN,401.432750,9.387902,401.239025,9.306205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/06/2019,23:30:00,406.296025,9.541813,404.383075,9.610647,403.416900,9.642613,402.860000,9.646805,402.681625,9.604626,402.685400,9.570756,402.681225,9.549461,402.634300,9.494834,404.900450,9.603443,402.726150,9.536969,403.207875,9.602742,NaN,NaN,402.379325,9.460356,NaN,NaN,402.263975,9.394172,402.114275,9.334693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,00:00:00,412.631100,9.671810,408.814450,9.725565,405.901250,9.657043,405.175950,9.602651,404.775500,9.560716,404.715700,9.590473,404.641625,9.599706,404.457950,9.572055,407.268475,9.591276,403.892375,9.544681,404.544750,9.665177,NaN,NaN,403.553150,9.522660,NaN,NaN,403.299325,9.436554,403.124975,9.435025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,00:30:00,409.876900,9.639387,407.746375,9.702963,405.671450,9.647719,405.455775,9.602835,404.973175,9.599439,404.432550,9.595965,404.294200,9.585590,403.878433,9.454228,405.927333,9.456643,403.648100,9.521114,403.816250,9.652899,NaN,NaN,402.761700,9.505434,NaN,NaN,402.408200,9.467254,402.310900,9.457376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,01:00:00,414.081300,9.682630,411.844225,9.734064,408.417600,9.672232,406.781425,9.615342,406.129925,9.632511,406.233467,9.638608,405.548900,9.636210,405.215325,9.600234,408.124200,9.664868,404.863200,9.598903,405.573175,9.707298,NaN,NaN,404.202150,9.580662,NaN,NaN,403.807600,9.548146,403.900900,9.604395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,01:30:00,417.741550,9.758423,414.940700,9.795257,412.854100,9.745260,410.840525,9.700609,409.211875,9.711006,408.555325,9.714911,407.784875,9.709480,407.147600,9.670972,410.943675,9.731830,406.244875,9.704810,407.391900,9.799325,NaN,NaN,405.636025,9.710543,NaN,NaN,405.713400,9.654091,405.671700,9.713776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,02:00:00,424.540200,9.790591,420.554800,9.846651,420.338325,9.836868,417.178025,9.824946,415.352300,9.786032,413.758800,9.755120,412.170425,9.722565,410.000725,9.673513,414.815200,9.765187,407.911900,9.728236,408.898425,9.848266,NaN,NaN,406.818750,9.748615,NaN,NaN,406.412850,9.734927,406.263600,9.805166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,02:30:00,424.312250,9.860004,420.618450,9.902701,418.120525,9.904640,416.526675,9.885154,415.116675,9.859322,414.273425,9.830036,413.408075,9.811894,411.629950,9.775583,417.138725,9.823599,409.212950,9.836211,410.469150,9.966167,NaN,NaN,408.028525,9.880461,NaN,NaN,408.021575,9.910944,407.905800,9.939055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,03:00:00,421.105875,9.729755,417.702250,9.771524,419.105450,9.703101,417.495150,9.671005,413.790975,9.697726,410.955075,9.726233,409.429250,9.751603,408.503625,9.807359,414.509225,9.836968,407.520000,9.789480,408.300000,9.958774,NaN,NaN,406.653025,9.867406,NaN,NaN,406.669350,9.956574,406.834750,10.002444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,03:30:00,428.593550,9.534122,424.399475,9.614574,422.644025,9.674703,418.938200,9.686913,414.961975,9.811329,412.901125,9.857176,412.410000,9.932704,412.109050,9.930394,420.204050,9.813887,412.093725,9.910555,413.666050,10.021493,NaN,NaN,411.866925,9.858870,NaN,NaN,412.266525,9.886786,412.526925,9.838097,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,04:00:00,443.793750,9.562056,430.724175,9.625660,421.595125,9.799292,417.232900,10.010935,416.056325,10.121483,415.592000,10.283758,415.275175,10.167670,414.964825,10.111565,423.342025,9.963745,415.629750,10.138560,416.913075,10.128235,NaN,NaN,415.334000,9.968162,NaN,NaN,415.736225,10.056905,415.627050,10.019177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,04:30:00,448.228625,9.524248,433.625350,9.647020,421.456975,9.921109,417.835350,10.334390,416.931125,10.459110,416.850675,10.476590,417.041850,10.304290,416.889875,10.218065,425.043775,10.039551,416.673700,10.206258,418.781325,10.229913,NaN,NaN,416.643475,9.943840,NaN,NaN,416.738525,10.052296,416.902825,9.892758,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
01/07/2019,05:00:00,431.762975,9.605853,417.462700,9.663735,411.527800,10.088439,410.724025,10.484602,410.908325,10.444390,411.368525,10.324500,411.641525,10.245936,411.690500,10.122865,416.733550,10.164541,411.946550,10.057875,413.167825,10.153713,NaN,NaN,412.068550,10.010959,NaN,NaN,412.292800,10.006600,412.308875,9.990019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,05:30:00,428.937375,9.876059,416.850800,9.930001,409.824725,10.356793,409.605875,10.953183,409.842375,10.769983,410.051425,10.753232,410.227075,10.667773,410.324200,10.562255,413.434300,10.497005,409.951375,10.678773,410.258125,10.524763,NaN,NaN,409.597325,10.320857,NaN,NaN,409.635800,10.197992,409.151550,10.105815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,06:00:00,429.063625,10.259113,416.073050,10.314642,406.971800,10.817265,406.460450,11.500298,406.514425,11.201465,406.803225,11.194170,407.102675,10.964475,406.837900,10.790128,409.109325,10.805422,407.031450,10.908148,407.721750,10.916178,NaN,NaN,406.991500,10.604305,NaN,NaN,407.039575,10.435463,406.899225,10.392660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,06:30:00,424.432200,10.737072,414.178525,10.811358,407.621700,11.310350,406.701050,11.686313,406.599175,11.412110,406.708575,11.221633,406.623925,11.136172,406.675475,11.190447,409.988800,11.072725,407.040625,11.105188,407.903350,11.256823,NaN,NaN,406.904325,11.033923,NaN,NaN,407.167450,10.930953,407.245875,10.827055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,07:00:00,413.380800,11.195487,406.476975,11.235440,403.342300,11.727140,403.298925,11.704550,403.410400,11.635285,403.541000,11.622680,403.582525,11.636452,403.535000,11.730253,405.615725,11.531488,403.652525,11.671238,404.210900,12.077225,NaN,NaN,403.500700,11.731580,NaN,NaN,403.512025,11.658333,403.472875,11.634620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
01/07/2019,07:30:00,404.547300,11.756175,402.308925,11.934613,401.189325,12.598580,401.173275,12.230260,401.155850,12.078492,401.344625,11.969108,401.444425,11.873665,401.421875,11.803145,403.470475,11.692840,401.689750,11.541185,402.340675,12.396513,NaN,NaN,401.986775,11.300572,NaN,NaN,401.974625,11.173590,401.904325,11.155708,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
01/07/2019,08:00:00,404.333450,11.817675,402.513725,12.033330,401.725200,12.524323,401.838825,11.523198,402.032750,11.343098,402.140925,11.260335,402.207975,11.245313,402.241375,11.211190,404.473750,11.366095,402.451150,11.037025,403.232167,11.689065,NaN,NaN,402.568150,10.804255,NaN,NaN,402.747950,10.632750,402.827525,10.529830,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,08:30:00,403.857150,11.943462,402.442675,12.206198,401.656800,12.118112,401.608300,11.024953,401.650625,10.819410,401.750050,10.746945,401.819425,10.658718,401.883900,10.594028,404.214150,10.726510,402.015675,10.447878,402.871125,10.802760,NaN,NaN,402.223475,10.246865,NaN,NaN,402.278750,10.111514,402.328375,10.042441,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,09:00:00,403.341100,12.059478,402.312025,12.368465,401.618450,10.713365,401.487250,10.543038,401.543150,10.423758,401.605150,10.344055,401.623375,10.322955,401.620125,10.266918,403.986400,10.437782,401.758400,10.188205,402.574600,10.419860,NaN,NaN,401.932925,10.020458,NaN,NaN,402.072900,9.925061,402.124225,9.894683,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,09:30:00,402.026250,12.336612,400.523850,12.445545,399.910250,10.530295,399.867275,10.340507,399.960675,10.288585,399.991650,10.270271,400.081650,10.236468,400.156850,10.166305,402.182450,10.295080,400.293050,10.003070,401.021475,10.204378,NaN,NaN,400.415825,9.832817,NaN,NaN,400.542375,9.737462,400.579075,9.702825,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,10:00:00,401.159575,11.041598,399.881800,10.662122,399.460350,10.224108,399.413775,10.098451,399.461475,10.011502,399.514175,9.962055,399.528925,9.928113,399.474100,9.907815,401.133000,10.100810,399.584700,9.855560,400.201350,10.053356,NaN,NaN,399.628375,9.817562,NaN,NaN,399.664150,9.794828,399.650500,9.780230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,10:30:00,399.461400,11.164513,398.132700,10.942358,397.219650,10.529155,397.159850,10.406155,397.364925,10.310812,397.530650,10.259503,397.608650,10.248630,397.768225,10.218882,399.674650,10.322350,397.972100,10.206355,398.800525,10.293540,NaN,NaN,398.326400,10.044526,NaN,NaN,398.296775,9.993864,398.286533,9.963048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,11:00:00,399.125175,10.804970,397.926825,10.626810,396.999775,10.406285,396.671775,10.320715,396.650175,10.202245,396.759925,10.122867,396.840250,10.059706,396.927825,9.972763,398.615400,10.201360,397.156875,9.837894,397.704125,10.142490,NaN,NaN,397.189275,9.695884,NaN,NaN,397.266000,9.620954,397.271725,9.583547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,11:30:00,397.447075,10.466800,396.204225,10.155630,395.651900,9.814564,395.541800,9.744375,395.606050,9.671269,395.682900,9.633361,395.791575,9.589746,395.871000,9.541302,397.270125,9.877564,396.192350,9.433958,396.525125,9.798600,NaN,NaN,396.401300,9.347581,NaN,NaN,396.621150,9.259334,396.696750,9.234452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,12:00:00,396.491150,10.065100,395.568150,9.807240,395.113125,9.597849,395.028725,9.523161,395.151875,9.451538,395.342425,9.406047,395.393125,9.361981,395.425200,9.345343,396.635567,9.703370,395.619475,9.302659,396.080100,9.541153,NaN,NaN,395.851325,9.208170,NaN,NaN,395.983025,9.142575,396.064775,9.077313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,12:30:00,396.674925,9.850997,395.475225,9.550156,395.025300,9.420658,394.829850,9.340015,394.832600,9.269045,395.018275,9.230389,395.171675,9.172711,395.253650,9.128826,396.381900,9.496742,395.474275,9.072505,395.821200,9.327183,NaN,NaN,395.601150,9.019520,NaN,NaN,395.677450,8.981610,395.833400,8.917497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,13:00:00,397.208800,9.698064,395.890100,9.406098,395.185700,9.190149,395.175925,9.124695,395.415800,9.040588,395.626800,8.993496,395.738150,8.971633,395.791300,8.950969,396.972375,9.316418,396.028775,8.896025,396.347125,9.152413,NaN,NaN,396.411850,8.816225,NaN,NaN,396.584425,8.766871,396.648950,8.740839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,13:30:00,398.701225,9.601264,397.130950,9.299177,396.433975,9.091945,396.372900,9.066384,396.667550,9.024697,396.828650,9.005608,396.892825,9.000969,397.042325,8.998706,399.188700,9.282097,397.562533,8.928451,398.050850,9.099735,NaN,NaN,397.606875,8.836636,NaN,NaN,397.693625,8.809569,397.742200,8.774329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,14:00:00,399.307750,9.525711,398.058675,9.301845,397.321325,9.077082,397.230125,8.999123,397.375375,8.910577,397.659025,8.842868,397.708550,8.795974,397.830950,8.766167,399.706300,9.199987,398.019650,8.715121,398.495250,9.015113,NaN,NaN,398.266650,8.621171,NaN,NaN,398.485725,8.531355,398.480875,8.483732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,14:30:00,398.933750,9.233601,397.500500,8.977203,396.996675,8.911245,396.950150,8.909634,397.122250,8.845119,397.271225,8.798137,397.304500,8.752723,397.345575,8.707304,398.837975,9.078344,397.576475,8.604857,397.893525,8.852132,NaN,NaN,397.742450,8.534741,NaN,NaN,397.818375,8.490221,397.782500,8.496017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,15:00:00,398.222400,9.212000,396.977925,8.980502,396.210000,8.807792,396.083650,8.755374,396.263225,8.650529,396.469600,8.572378,396.613425,8.500595,396.630150,8.453194,397.552975,8.896619,396.810625,8.406433,397.101175,8.712387,NaN,NaN,396.898000,8.364650,NaN,NaN,397.009100,8.315027,397.027150,8.293499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,15:30:00,398.358175,9.227958,396.760000,8.929077,396.093475,8.767568,395.950675,8.701111,396.078650,8.644191,396.180625,8.602920,396.190550,8.583683,396.241200,8.573420,397.230525,8.929816,396.429775,8.521360,396.824250,8.718563,NaN,NaN,396.559525,8.460642,NaN,NaN,396.682325,8.407383,396.680150,8.392158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,16:00:00,398.106100,9.111320,396.756100,8.871947,396.132275,8.740089,395.899025,8.661261,395.979400,8.603516,396.114425,8.549831,396.211600,8.511072,396.273625,8.473268,396.920625,8.825484,396.407350,8.407328,396.533600,8.671350,NaN,NaN,396.477875,8.353631,NaN,NaN,396.540575,8.336868,396.591375,8.310632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,16:30:00,398.584725,9.095853,396.500425,8.767145,395.848575,8.601784,395.696300,8.582999,395.745075,8.565336,395.918325,8.543937,395.979175,8.525457,395.934475,8.508154,396.649875,8.768586,396.147300,8.443380,396.374550,8.615755,NaN,NaN,396.235375,8.382943,NaN,NaN,396.311525,8.353357,396.370450,8.335885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,17:00:00,399.067425,9.136164,396.647100,8.821530,395.869675,8.688724,395.679825,8.654519,395.725625,8.605400,395.848200,8.585541,395.873125,8.585539,395.974100,8.551379,396.947150,8.812107,396.222450,8.510043,396.576800,8.698946,NaN,NaN,396.302100,8.458867,NaN,NaN,396.339700,8.427610,396.284033,8.413851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,17:30:00,402.435700,9.420444,399.372975,9.135402,397.191975,8.921611,396.707200,8.854316,396.774550,8.780221,396.968300,8.741156,397.000175,8.707870,396.849100,8.664730,398.338575,8.931316,396.762200,8.640523,397.308025,8.835261,NaN,NaN,396.922000,8.593365,NaN,NaN,397.012775,8.578154,397.049425,8.570184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,18:00:00,405.478025,9.622936,399.377600,9.194086,396.645225,8.938400,396.172850,8.909116,396.359425,8.871947,396.589600,8.834064,396.624525,8.823388,396.661275,8.821801,398.808025,9.002050,396.998975,8.785728,397.769475,8.945291,NaN,NaN,397.152575,8.706592,NaN,NaN,397.067500,8.665120,396.953450,8.643180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,18:30:00,418.446350,10.059421,405.958825,9.561187,398.508325,9.176018,397.858900,9.117400,397.440175,9.054050,397.537275,8.986345,397.505750,8.933293,397.552950,8.886568,400.120675,9.080415,397.780000,8.816223,398.597400,9.038350,NaN,NaN,397.924350,8.789409,NaN,NaN,397.708100,8.740046,398.056475,8.697555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,19:00:00,419.248150,10.039020,405.599300,9.511660,398.530925,9.099314,397.951225,9.050886,397.837150,9.012408,398.018075,8.979891,398.157575,8.942123,398.216975,8.919848,401.386850,9.105753,398.563825,8.884910,399.336200,9.024111,NaN,NaN,398.300100,8.836002,NaN,NaN,398.553975,8.807381,398.777250,8.768116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,19:30:00,429.042325,10.245853,408.266825,9.686818,400.645675,9.307806,399.746975,9.225478,399.217750,9.117876,399.255100,9.053002,399.210575,9.002116,399.113275,8.971088,402.306325,9.167879,399.401875,8.893320,400.370250,9.117516,NaN,NaN,399.446600,8.818936,NaN,NaN,399.326025,8.759007,399.275000,8.736741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,20:00:00,429.805850,10.125518,410.491650,9.588344,401.265450,9.068424,400.071325,8.929541,399.785725,8.840810,399.966550,8.785796,400.202575,8.755129,400.309450,8.735288,403.685975,9.053611,400.578000,8.672425,401.395500,8.959070,NaN,NaN,400.634250,8.599616,NaN,NaN,400.618675,8.541418,400.412700,8.510801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,20:30:00,431.831500,9.882323,410.834725,9.360907,404.182675,8.968922,402.963525,8.857948,402.664175,8.780165,402.775025,8.736111,402.904600,8.716874,402.751475,8.693438,407.261450,8.995767,403.091850,8.662653,404.156700,8.848964,NaN,NaN,402.947500,8.575669,NaN,NaN,403.090700,8.487501,403.023000,8.432122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,21:00:00,444.986200,9.902781,416.265850,9.333409,406.979850,8.959637,406.224600,8.873459,405.796400,8.795303,405.446800,8.751537,405.363500,8.722257,405.357925,8.697981,410.860400,8.954310,405.452900,8.643693,407.151350,8.820848,NaN,NaN,405.158550,8.552718,NaN,NaN,405.176575,8.461615,405.150925,8.401936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,21:30:00,443.424825,9.683151,419.185550,9.261560,407.905025,8.897393,406.992600,8.837350,406.861975,8.794095,406.988350,8.761692,406.989700,8.744131,406.812775,8.722866,413.064375,8.912916,406.866600,8.665526,408.466300,8.802283,NaN,NaN,406.268925,8.589373,NaN,NaN,406.233575,8.521136,406.071975,8.485961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,22:00:00,443.715550,9.497350,418.039075,9.109248,406.442525,8.844538,405.990500,8.809232,405.719875,8.770077,405.569200,8.745547,405.410625,8.733560,405.158950,8.717240,409.460550,8.827631,404.855250,8.666280,405.631825,8.770056,NaN,NaN,404.219675,8.608249,NaN,NaN,404.154650,8.516382,404.040325,8.444056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,22:30:00,441.943575,9.227203,414.089850,8.901855,408.547325,8.730267,408.489050,8.693605,408.458150,8.667432,408.335375,8.650420,408.314800,8.627782,408.124900,8.607669,412.396900,8.764416,407.903900,8.529789,408.529900,8.693959,NaN,NaN,406.336925,8.313601,NaN,NaN,406.043625,8.136437,405.930900,8.040477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,23:00:00,445.939775,9.365322,418.431075,8.977605,411.096675,8.727562,409.233475,8.575432,408.637850,8.470213,408.590900,8.400425,408.593050,8.349758,408.521550,8.371110,412.302600,8.792593,408.205775,8.350526,408.703075,8.713429,NaN,NaN,407.131450,8.281934,NaN,NaN,406.818975,8.174032,406.487450,8.149664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/07/2019,23:30:00,442.342925,9.084641,422.833825,8.863881,410.054700,8.529619,409.091750,8.462880,408.865533,8.434399,408.659375,8.361572,408.412850,8.305322,408.140975,8.242068,411.232625,8.750394,407.810175,8.134638,408.200350,8.307933,NaN,NaN,406.856600,7.951225,NaN,NaN,406.384850,7.845984,406.127275,7.786708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,00:00:00,430.952425,8.664211,415.279450,8.333118,409.405950,8.062338,408.444325,8.039288,408.016275,7.995511,407.678500,7.959349,407.490500,7.936307,407.368050,7.912390,410.391800,8.324952,407.423350,7.848544,408.009425,8.094110,NaN,NaN,406.714900,7.878686,NaN,NaN,406.288450,7.841558,406.086800,7.803298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,00:30:00,424.278450,8.366522,412.970200,8.118361,405.431650,7.814176,404.739325,7.753676,404.235900,7.706478,404.086150,7.692731,404.005375,7.706894,403.607033,7.681684,405.046967,8.105055,403.473075,7.589294,404.071850,7.797746,NaN,NaN,402.906500,7.495793,NaN,NaN,402.596025,7.422866,402.498500,7.368005,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,01:00:00,412.286375,7.865731,406.993575,7.688529,404.331625,7.499886,404.087725,7.457411,403.833075,7.425408,403.661875,7.405027,403.646900,7.422023,403.579700,7.414266,405.425350,7.811506,403.738250,7.390142,404.476600,7.600811,NaN,NaN,403.811550,7.401166,NaN,NaN,403.863250,7.373432,403.905325,7.357331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,01:30:00,424.243100,7.973124,414.130600,7.733097,410.470575,7.578228,409.103250,7.521863,408.465950,7.475451,408.423575,7.443831,408.269925,7.422574,407.862500,7.391893,410.509925,7.673786,407.624775,7.353973,408.107725,7.503144,NaN,NaN,407.533100,7.351121,NaN,NaN,407.374475,7.347866,407.026725,7.327471,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
02/07/2019,02:00:00,421.282250,7.609455,412.099025,7.416455,406.944950,7.161392,406.015425,7.084936,405.475925,6.998164,405.345750,6.947971,405.250275,6.897045,404.997800,6.847537,406.483325,7.310856,404.314150,6.760854,404.878600,7.103645,NaN,NaN,403.683575,6.661792,NaN,NaN,403.520025,6.581943,403.303525,6.522471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,02:30:00,412.194975,6.931241,406.425125,6.710513,403.468200,6.520228,403.247775,6.500930,403.024100,6.484025,403.070050,6.480875,403.038075,6.473710,402.967350,6.461754,404.258400,6.894445,402.908525,6.454214,403.176550,6.648629,NaN,NaN,402.701100,6.411513,NaN,NaN,402.613125,6.377481,402.591500,6.358524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,03:00:00,408.547250,6.695079,405.527800,6.570493,404.796500,6.532729,404.240650,6.497046,403.563825,6.450979,403.410300,6.430922,403.362375,6.434209,403.273525,6.418607,404.557550,6.767186,403.195575,6.414102,403.647575,6.555191,NaN,NaN,403.196800,6.395691,NaN,NaN,403.259350,6.381436,403.263600,6.369923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,03:30:00,412.048075,6.742174,407.763900,6.622692,404.619750,6.491511,404.149200,6.469334,403.928225,6.450327,403.916325,6.446868,403.958650,6.430531,404.090975,6.424557,405.773325,6.722276,404.235950,6.414229,404.884800,6.532244,NaN,NaN,404.179200,6.389166,NaN,NaN,403.930250,6.366132,403.731275,6.350453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,04:00:00,412.587100,6.819686,406.967175,6.674866,404.847750,6.600252,403.912475,6.572461,403.333475,6.532782,403.199850,6.513862,403.180250,6.501843,403.129000,6.489669,404.115725,6.701360,403.159450,6.478250,403.524900,6.559229,NaN,NaN,403.170275,6.450369,NaN,NaN,403.270600,6.429496,403.305500,6.426475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,04:30:00,413.326925,6.934843,406.698875,6.771526,403.825075,6.654314,403.173625,6.628843,403.014600,6.603332,403.053500,6.590655,403.171675,6.589109,403.307850,6.585106,404.798875,6.771065,403.524225,6.555523,403.808625,6.651063,NaN,NaN,403.264200,6.524026,NaN,NaN,403.234700,6.483295,403.131875,6.452405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,05:00:00,405.082700,6.692531,403.225225,6.603346,402.565725,6.563868,402.095825,6.533296,401.886125,6.519570,401.935750,6.486125,401.936975,6.463238,401.921200,6.442663,402.582475,6.687510,401.986875,6.428405,402.148250,6.586124,NaN,NaN,402.108050,6.388678,NaN,NaN,402.151975,6.354807,402.143200,6.334783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,05:30:00,405.193025,6.666518,402.573275,6.544827,401.255925,6.478793,400.967475,6.456900,401.002950,6.433558,401.132800,6.414166,401.160225,6.412144,401.255700,6.397379,401.973650,6.619091,401.464375,6.377688,401.548850,6.523829,NaN,NaN,401.480875,6.368488,NaN,NaN,401.616025,6.351107,401.607725,6.333946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,06:00:00,403.271025,6.665320,401.235550,6.561819,400.890825,6.533250,400.663325,6.523668,400.681050,6.508320,400.852700,6.485637,400.922150,6.479557,400.927525,6.469760,401.808350,6.667312,400.949175,6.460107,401.300725,6.564792,NaN,NaN,401.157325,6.409488,NaN,NaN,401.163900,6.388325,401.188750,6.386151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,06:30:00,402.593900,6.684082,400.775725,6.579353,400.028850,6.504741,399.884950,6.487713,399.931225,6.461604,400.015275,6.449148,400.105225,6.438497,400.160575,6.429003,400.905450,6.637294,400.372900,6.425845,400.772825,6.558521,NaN,NaN,400.620575,6.402340,NaN,NaN,400.729350,6.372802,400.746750,6.328447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,07:00:00,401.872500,6.659896,400.388825,6.529397,399.840000,6.440010,399.612350,6.430551,399.639525,6.396873,399.815100,6.369785,399.867775,6.354297,399.906275,6.346207,400.706175,6.585619,399.975200,6.305272,400.376175,6.468323,NaN,NaN,400.128100,6.276865,NaN,NaN,400.244725,6.253893,400.290875,6.215788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,07:30:00,400.739400,6.500188,399.660800,6.388274,399.178400,6.304332,399.089850,6.280401,399.246625,6.233392,399.357275,6.219030,399.416875,6.211382,399.428000,6.207317,400.097275,6.496374,399.577600,6.194738,399.792750,6.361507,NaN,NaN,399.742525,6.130050,NaN,NaN,399.861400,6.099044,399.883875,6.087067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,08:00:00,400.457625,6.537013,399.288250,6.414615,398.761650,6.312355,398.597975,6.300218,398.665900,6.285376,398.913450,6.252235,399.114500,6.218421,399.190750,6.190561,399.526750,6.466129,399.297825,6.141493,399.541150,6.283516,NaN,NaN,399.334175,6.065174,NaN,NaN,399.395200,6.033169,399.363450,6.022492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,08:30:00,399.137500,6.559375,398.327625,6.450111,398.107250,6.477796,397.985600,6.454721,398.101500,6.433255,398.278450,6.385527,398.383575,6.357546,398.446775,6.340521,399.014750,6.558210,398.555200,6.308707,398.952875,6.388106,NaN,NaN,398.819375,6.258595,NaN,NaN,398.900600,6.229260,398.907950,6.207083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,09:00:00,398.888975,6.603192,398.352850,6.510695,397.942475,6.439606,397.808575,6.383558,398.065600,6.328130,398.212550,6.306933,398.361000,6.287359,398.455025,6.272015,399.291800,6.528403,398.600425,6.232105,398.990800,6.371504,NaN,NaN,398.737350,6.190659,NaN,NaN,398.829775,6.164432,398.826800,6.156542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,09:30:00,399.273750,6.650480,398.544525,6.524664,398.206925,6.452652,398.117325,6.410328,398.228050,6.342916,398.390850,6.293992,398.463400,6.260915,398.439000,6.235647,399.420650,6.509957,398.521075,6.226249,399.077775,6.371243,NaN,NaN,398.622600,6.196571,NaN,NaN,398.750200,6.154874,398.797900,6.140528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,10:00:00,399.326750,6.604983,399.475250,6.545065,398.935175,6.460610,398.537000,6.423810,398.391300,6.388799,398.418050,6.347851,398.362300,6.325239,398.374000,6.283964,399.501400,6.533123,398.318125,6.251959,398.824475,6.362808,NaN,NaN,398.352900,6.182476,NaN,NaN,398.471375,6.140456,398.589625,6.096262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,10:30:00,398.292325,6.506989,397.718975,6.436172,397.451550,6.380360,397.325675,6.340160,397.507175,6.271512,397.675000,6.221407,397.782700,6.175729,397.803275,6.137003,398.813650,6.453000,397.904025,6.110033,398.293000,6.306822,NaN,NaN,398.159300,6.041565,NaN,NaN,398.219700,5.998921,398.307225,5.961974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,11:00:00,398.008875,6.280667,397.269275,6.158795,396.901850,6.126573,396.725450,6.094419,396.939150,6.023366,397.191875,5.964763,397.268950,5.941596,397.347425,5.914833,397.995425,6.317584,397.493900,5.884449,397.764600,6.082020,NaN,NaN,397.776800,5.797136,NaN,NaN,397.882775,5.767431,397.903300,5.748705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,11:30:00,397.902175,6.206103,397.360125,6.079841,397.231100,6.024950,397.111450,5.988243,397.286100,5.932088,397.479300,5.897247,397.604225,5.871697,397.713675,5.846235,398.605400,6.246394,397.894175,5.802376,398.327450,5.997244,NaN,NaN,398.090250,5.748942,NaN,NaN,398.235200,5.716237,398.265250,5.695309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,12:00:00,399.139875,6.226242,398.529525,6.092508,398.140400,5.979274,398.102625,5.948086,398.159775,5.913373,398.354100,5.908411,398.413800,5.887954,398.436400,5.862298,400.221300,6.226380,398.725250,5.809538,399.424167,5.976831,NaN,NaN,399.026475,5.750242,NaN,NaN,399.111850,5.709137,399.253125,5.656911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,12:30:00,399.956625,5.917725,399.428650,5.842217,399.098075,5.789760,399.085650,5.735031,399.198025,5.682434,399.323925,5.614067,399.311225,5.593439,399.396825,5.577019,401.277500,5.985254,399.661175,5.533168,400.216125,5.730533,NaN,NaN,399.772700,5.447313,NaN,NaN,399.917450,5.423937,399.886625,5.415382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,13:00:00,399.592475,5.986303,398.849450,5.883593,398.542175,5.736144,398.462675,5.681734,398.574025,5.621378,398.722400,5.591594,398.832550,5.560971,398.832125,5.542768,400.317125,5.924065,398.934975,5.498674,399.470150,5.671869,NaN,NaN,398.931550,5.478836,NaN,NaN,399.069400,5.432713,399.120050,5.386841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,13:30:00,399.050775,5.892959,398.333150,5.750258,397.954175,5.640715,397.690500,5.642307,397.750275,5.568612,397.831450,5.537980,397.878300,5.524624,397.905275,5.510169,398.997850,5.899657,398.056025,5.480650,398.655300,5.653102,NaN,NaN,398.234375,5.400757,NaN,NaN,398.356750,5.357605,398.367225,5.346521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,14:00:00,398.206175,5.813498,397.486625,5.726781,397.409625,5.669042,397.210000,5.623019,397.249850,5.593840,397.324250,5.582497,397.382775,5.571507,397.370300,5.553223,398.235600,5.894832,397.560500,5.510193,398.034850,5.618789,NaN,NaN,397.769100,5.414182,NaN,NaN,397.828375,5.389976,397.856075,5.360400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,14:30:00,398.968875,5.796917,397.967800,5.610303,397.592050,5.474422,397.492050,5.433766,397.621425,5.366374,397.819550,5.319520,397.942700,5.297758,398.009875,5.269976,398.521600,5.721841,398.050700,5.243867,398.343100,5.468389,NaN,NaN,398.163625,5.190382,NaN,NaN,398.328850,5.130449,398.400625,5.077431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,15:00:00,398.955725,5.518368,398.130375,5.416166,397.605825,5.306333,397.478075,5.282676,397.576650,5.245604,397.726800,5.228997,397.808900,5.222422,397.860275,5.184250,398.853100,5.607975,397.961075,5.133779,398.294625,5.316491,NaN,NaN,398.048050,5.068740,NaN,NaN,398.086675,5.046790,398.126375,5.013261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,15:30:00,399.449900,5.498742,398.272475,5.342000,397.775025,5.220591,397.570725,5.184914,397.535950,5.126734,397.631800,5.060061,397.688075,5.037485,397.709725,5.008886,398.598925,5.447831,397.901275,4.967789,398.229925,5.184121,NaN,NaN,397.895950,4.968553,NaN,NaN,397.991075,4.953040,398.123075,4.929187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,16:00:00,399.572975,5.250110,398.401625,5.091864,399.022000,5.024316,398.916950,4.976813,398.914825,4.909560,398.834500,4.868313,398.696125,4.853519,398.639100,4.828206,399.989725,5.255367,398.612875,4.794511,398.933500,4.989864,NaN,NaN,398.603375,4.728767,NaN,NaN,398.609475,4.695995,398.568575,4.676543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,16:30:00,399.299675,5.247705,398.080725,5.096496,398.215300,5.104370,397.979100,5.095228,397.978875,5.042415,398.005275,5.003548,398.011450,4.984102,397.965275,4.959334,399.107375,5.322505,398.059775,4.902282,398.488350,5.042722,NaN,NaN,398.179300,4.839649,NaN,NaN,398.290850,4.803677,398.302350,4.787527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,17:00:00,400.553500,5.443986,398.723975,5.217155,397.420100,5.025469,397.201950,5.012716,397.166250,4.969484,397.326775,4.922416,397.368400,4.884710,397.410675,4.866556,398.362175,5.232825,397.603775,4.851369,398.087225,4.997388,NaN,NaN,397.692575,4.773162,NaN,NaN,397.726525,4.729003,397.759150,4.690385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,17:30:00,401.501550,5.163902,399.239850,4.981612,398.090375,4.823380,397.885975,4.808176,397.777225,4.758288,397.932400,4.726242,398.030350,4.709395,398.120675,4.700260,398.907675,5.069430,398.315025,4.649996,398.383525,4.802108,NaN,NaN,398.295425,4.569688,NaN,NaN,398.348500,4.528276,398.385050,4.509485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,18:00:00,410.074850,5.913193,403.753375,5.522210,399.999950,5.223435,399.563000,5.167431,399.234750,5.067714,399.091950,4.992208,398.818950,4.938464,398.647500,4.916536,400.514725,5.280654,398.962150,4.913846,399.856050,5.041265,NaN,NaN,399.239875,4.845911,NaN,NaN,399.456950,4.819115,399.741400,4.817717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,18:30:00,417.224200,6.244183,405.266875,5.697833,402.007450,5.462961,401.576400,5.416479,400.676550,5.306255,400.613450,5.251347,400.575775,5.217674,400.473175,5.196910,402.744325,5.477187,400.541700,5.143410,401.262500,5.214635,NaN,NaN,400.764500,5.038661,NaN,NaN,400.995650,4.932631,401.003125,4.903183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,19:00:00,426.639900,6.708712,410.024450,6.153560,402.481675,5.806730,401.328450,5.704631,400.993075,5.614725,401.114075,5.554092,401.209350,5.527731,401.294200,5.511173,404.735525,5.764835,401.497900,5.460958,402.521400,5.500824,NaN,NaN,401.385975,5.327701,NaN,NaN,401.332675,5.191173,401.388500,5.132551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,19:30:00,418.142100,6.757944,404.845900,6.146660,400.024825,5.733968,399.387725,5.644210,399.154250,5.566449,399.356225,5.545377,399.336725,5.515603,399.161700,5.484853,400.881350,5.750084,399.103825,5.459153,399.621525,5.556225,NaN,NaN,399.135375,5.435451,NaN,NaN,399.279350,5.415067,399.320475,5.383867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,20:00:00,413.758475,6.449314,402.867425,6.006347,400.057300,5.826845,400.004175,5.819333,399.822525,5.786305,400.005500,5.769085,400.159250,5.764003,400.032775,5.745416,401.751375,5.878629,399.908925,5.707086,400.365150,5.724716,NaN,NaN,399.760525,5.669964,NaN,NaN,399.597050,5.651138,399.502125,5.636812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,20:30:00,420.440875,6.783949,408.901100,6.406003,401.966100,6.100117,400.767150,6.019002,400.232225,5.953724,400.255725,5.918834,400.092725,5.887345,399.945875,5.865075,401.679050,6.039247,399.825350,5.811427,400.190875,5.918964,NaN,NaN,399.564275,5.744674,NaN,NaN,399.573225,5.710629,399.538800,5.679858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,21:00:00,419.201325,6.644179,408.032700,6.238052,401.441125,5.890197,400.455275,5.801390,399.942675,5.738359,399.937500,5.712223,399.997475,5.698118,400.017725,5.684813,401.514775,5.928018,400.094800,5.654803,400.547225,5.792864,NaN,NaN,400.072575,5.621581,NaN,NaN,400.074350,5.585997,400.029200,5.559385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,21:30:00,428.232825,6.739709,408.904325,6.224358,404.043625,6.040669,403.129625,5.994961,402.435300,5.951928,402.246950,5.929117,402.220075,5.921042,402.183500,5.915797,404.700750,6.062105,402.077250,5.891424,402.788000,5.924231,NaN,NaN,401.870450,5.876622,NaN,NaN,401.754625,5.873016,401.741900,5.870287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,22:00:00,421.785700,6.679613,411.228400,6.396571,405.762850,6.270295,404.380300,6.236868,403.642025,6.209348,403.581225,6.199951,403.544775,6.192507,403.501325,6.183299,406.308800,6.258235,403.534800,6.147170,403.860500,6.173669,NaN,NaN,402.793500,6.109389,NaN,NaN,402.584750,6.074275,402.439750,6.038268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,22:30:00,426.365725,6.784078,413.185550,6.517558,404.391825,6.265630,403.760325,6.226902,403.565025,6.201364,403.517775,6.183236,403.394625,6.170525,403.276175,6.157632,404.977375,6.293354,403.596367,6.123382,403.278975,6.215814,NaN,NaN,402.651200,6.067782,NaN,NaN,402.326350,6.011559,402.062300,5.966918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,23:00:00,424.453550,6.661721,410.096750,6.351673,403.947875,6.146701,403.286775,6.109350,402.786300,6.074355,402.661850,6.060566,402.508275,6.048545,402.398125,6.040976,403.623050,6.210749,402.491050,6.020617,402.840325,6.135814,NaN,NaN,402.164800,5.995117,NaN,NaN,401.902450,5.954935,401.625325,5.922392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/07/2019,23:30:00,426.947125,6.655414,412.981150,6.392487,403.701500,6.152546,403.030575,6.122923,402.754625,6.106605,402.499967,6.096335,402.383125,6.092035,402.271500,6.086494,403.603175,6.214684,402.278525,6.069887,402.626000,6.128554,NaN,NaN,401.905175,6.078381,NaN,NaN,401.670175,6.082811,401.517575,6.083413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,00:00:00,420.992750,6.608206,410.640950,6.430234,404.358400,6.300838,403.719600,6.278995,403.448075,6.263001,403.155350,6.251561,403.095100,6.247138,403.004250,6.242966,404.461775,6.329493,402.736650,6.209692,403.029375,6.253548,NaN,NaN,402.342125,6.207140,NaN,NaN,402.086700,6.195149,401.839650,6.177948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,00:30:00,417.306125,6.548498,409.403025,6.439586,404.058225,6.345617,403.388125,6.325964,402.815650,6.309121,402.592375,6.302872,402.472975,6.301911,402.446067,6.300758,403.129000,6.384125,402.338925,6.267876,402.314650,6.319319,NaN,NaN,402.000750,6.260241,NaN,NaN,401.729975,6.253292,401.506825,6.249606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,01:00:00,414.276175,6.479310,407.443400,6.376056,404.965350,6.326141,404.647175,6.323823,404.417900,6.321293,404.194800,6.314825,404.014625,6.314478,404.044025,6.314974,405.603350,6.395849,403.992225,6.294876,404.345925,6.342922,NaN,NaN,403.711900,6.308058,NaN,NaN,403.508000,6.313656,403.267575,6.318534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,01:30:00,424.551200,6.514445,416.095375,6.441084,410.676050,6.400505,409.450425,6.397576,408.238650,6.396036,407.864100,6.399450,407.627175,6.399103,407.521200,6.392372,411.041050,6.483105,407.425175,6.380824,408.410800,6.423208,NaN,NaN,407.079850,6.371776,NaN,NaN,406.688025,6.355754,406.187650,6.347234,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,02:00:00,418.091525,6.502166,410.387775,6.444304,405.669200,6.422706,404.873600,6.417205,404.388075,6.406855,404.197200,6.404025,404.065825,6.402598,403.935725,6.393857,405.218325,6.483581,403.824700,6.371654,404.138125,6.426348,NaN,NaN,403.377750,6.354652,NaN,NaN,402.845575,6.318930,402.480500,6.286083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,02:30:00,409.397500,6.476278,405.213625,6.438186,403.211350,6.404163,402.911050,6.399537,402.645975,6.398659,402.551875,6.389677,402.519875,6.380545,402.408150,6.371703,403.599250,6.469630,402.382725,6.332875,402.750850,6.418005,NaN,NaN,402.112300,6.316083,NaN,NaN,401.765050,6.270025,401.529250,6.229719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,03:00:00,407.231400,6.352585,404.232425,6.322946,402.912525,6.291863,402.566325,6.288590,402.381775,6.285197,402.398875,6.272308,402.432375,6.263556,402.435600,6.255425,403.599200,6.404344,402.435900,6.222567,402.749225,6.337162,NaN,NaN,402.342075,6.199895,NaN,NaN,402.212550,6.156469,402.064825,6.109491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,03:30:00,407.650350,6.292990,404.553350,6.267871,402.214375,6.212505,402.003550,6.204625,401.855575,6.192153,401.869325,6.179944,401.834675,6.170171,401.781750,6.163199,402.809550,6.327088,401.718700,6.134783,402.158400,6.237134,NaN,NaN,401.714400,6.109223,NaN,NaN,401.579575,6.057390,401.457800,6.000126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,04:00:00,406.012025,6.223582,402.922775,6.176782,401.500200,6.132959,401.257050,6.132322,401.164250,6.107715,401.147825,6.096024,401.151800,6.083305,401.108825,6.076544,402.055225,6.249879,401.143875,6.051834,401.550625,6.159903,NaN,NaN,401.198525,6.032123,NaN,NaN,401.203225,5.988482,401.211650,5.951840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,04:30:00,404.106700,6.165338,401.773650,6.111938,401.287900,6.097744,401.032175,6.086969,400.869850,6.064328,400.939950,6.052281,400.970225,6.043973,400.920025,6.033173,401.949325,6.205668,400.977750,6.004986,401.402800,6.104598,NaN,NaN,400.934425,5.986329,NaN,NaN,400.938125,5.949624,400.894725,5.921901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,05:00:00,404.076675,6.173931,401.883875,6.129161,400.630450,6.080923,400.464700,6.076512,400.394750,6.054132,400.463700,6.033139,400.545600,6.020645,400.601700,6.007705,401.716525,6.181545,400.703075,5.976838,401.128100,6.085712,NaN,NaN,400.677350,5.949888,NaN,NaN,400.681550,5.913639,400.669075,5.878042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,05:30:00,401.959875,6.028481,400.324400,5.969317,399.896325,5.940793,399.722175,5.931083,399.720375,5.898961,399.758300,5.882739,399.790675,5.877344,399.828225,5.869704,400.825100,6.081168,399.886550,5.847928,400.387075,5.980923,NaN,NaN,399.972425,5.822411,NaN,NaN,400.079125,5.793191,400.099825,5.763125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,06:00:00,402.601900,6.137010,400.448900,6.048726,399.684500,6.009964,399.440950,5.991359,399.360300,5.964190,399.393675,5.949777,399.444425,5.936583,399.419900,5.923142,400.412725,6.111674,399.517800,5.896520,399.935475,5.982390,NaN,NaN,399.580000,5.865988,NaN,NaN,399.656550,5.841337,399.670400,5.808936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,06:30:00,401.851375,6.103613,400.055500,6.011094,398.650475,5.858193,398.457225,5.849698,398.510025,5.820904,398.606450,5.804646,398.663000,5.793569,398.667400,5.773083,399.703000,6.011310,398.625250,5.724071,399.222225,5.890054,NaN,NaN,398.624825,5.693034,NaN,NaN,398.662475,5.669345,398.672100,5.643514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,07:00:00,400.819675,6.053384,399.067275,5.949195,397.948825,5.841351,397.773025,5.821239,397.790325,5.795195,397.806325,5.781347,397.845475,5.767412,397.889650,5.755277,399.272200,5.981036,398.020425,5.723238,398.574175,5.829955,NaN,NaN,398.146000,5.694939,NaN,NaN,398.290650,5.664925,398.320225,5.642135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,07:30:00,398.704525,5.929704,397.821625,5.856694,397.407400,5.801802,397.265750,5.786368,397.380133,5.750046,397.506875,5.734688,397.581300,5.707458,397.559650,5.695816,398.632475,5.929222,397.622625,5.668083,398.084225,5.769827,NaN,NaN,397.799975,5.624553,NaN,NaN,397.875175,5.597275,397.901250,5.591999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,08:00:00,398.185975,6.018059,397.484175,5.960949,396.924400,5.897022,396.770600,5.879905,396.769800,5.848519,396.837800,5.826270,396.869625,5.802708,396.924175,5.785505,398.044550,5.963390,397.026875,5.762734,397.456275,5.845824,NaN,NaN,397.205925,5.716810,NaN,NaN,397.255050,5.701761,397.331750,5.674082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,08:30:00,399.286300,5.852188,398.655325,5.793237,398.546750,5.783501,398.266850,5.778158,398.408875,5.736243,398.582450,5.715553,398.672775,5.717238,398.805375,5.716506,401.170100,5.952859,399.123200,5.641950,399.850825,5.770756,NaN,NaN,399.212350,5.576212,NaN,NaN,399.346400,5.550075,399.432750,5.532060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,09:00:00,403.699000,5.864949,402.482400,5.793458,401.746125,5.741034,401.471725,5.697015,401.485950,5.655268,401.425500,5.622987,401.392450,5.602525,401.229850,5.589016,431.736900,5.915839,410.084375,5.573412,410.704325,5.718517,NaN,NaN,406.874300,5.510731,NaN,NaN,405.909175,5.469924,405.097425,5.448428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,09:30:00,402.603475,5.633930,401.771300,5.556989,401.277875,5.478292,401.138625,5.446791,404.677850,5.404776,405.188000,5.385780,404.365525,5.377453,403.872800,5.361676,408.307625,5.679569,403.373350,5.295089,404.246175,5.473415,NaN,NaN,402.889400,5.193220,NaN,NaN,402.942400,5.113497,402.780625,5.086581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,10:00:00,401.295600,5.415713,400.669625,5.354204,400.081550,5.304880,399.863650,5.315225,399.999050,5.283698,400.109025,5.270455,400.079700,5.261399,399.961800,5.243872,402.368450,5.557083,400.111600,5.177584,400.711925,5.308685,NaN,NaN,400.003650,5.130331,NaN,NaN,400.081300,5.139715,400.000075,5.151731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,10:30:00,397.613500,5.623019,397.063350,5.580721,396.842300,5.472749,396.682975,5.455173,396.746700,5.420211,396.880825,5.417485,396.891000,5.420731,396.963775,5.386168,397.910975,5.634148,397.257125,5.309054,397.543725,5.397632,NaN,NaN,397.445175,5.227857,NaN,NaN,397.516425,5.192436,397.484050,5.171396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,11:00:00,397.617600,5.422840,397.010250,5.351155,396.927975,5.347889,396.686750,5.329812,396.797700,5.277904,396.982800,5.250910,396.985400,5.230576,397.134875,5.185168,397.872425,5.504012,397.329950,5.114078,397.609325,5.267684,NaN,NaN,397.419975,5.054005,NaN,NaN,397.512275,5.025912,397.575850,4.999440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,11:30:00,398.974000,5.145304,398.520600,5.052328,398.183100,4.983319,398.042075,4.942308,398.181775,4.878667,398.358750,4.818304,398.487750,4.781210,398.519550,4.766803,399.958725,5.196938,398.647100,4.753395,399.231600,4.966777,NaN,NaN,398.968225,4.655997,NaN,NaN,399.146850,4.622392,399.253075,4.588027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,12:00:00,400.982900,5.165435,400.373000,5.081141,400.141667,5.014062,399.986925,5.018852,400.001375,5.008897,400.215725,4.985709,400.353075,4.943237,400.311167,4.915477,403.196125,5.220857,400.492975,4.877962,401.522575,4.944291,NaN,NaN,400.680900,4.805861,NaN,NaN,400.803575,4.797822,400.823100,4.798501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,12:30:00,402.346650,5.130560,401.688625,5.032827,401.338300,4.964824,401.286150,4.966094,401.264650,4.923672,401.469575,4.908737,401.446325,4.922194,401.561925,4.909173,405.275250,5.182505,401.852700,4.903914,403.142725,4.960632,NaN,NaN,402.180875,4.875609,NaN,NaN,402.395775,4.849425,402.562575,4.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,13:00:00,404.664725,5.439920,403.994500,5.352392,403.618750,5.330957,403.557975,5.326598,403.561350,5.277235,403.791950,5.252742,403.824425,5.237443,403.926925,5.224661,409.019825,5.415063,404.323400,5.165202,405.835200,5.222505,NaN,NaN,404.237600,5.137247,NaN,NaN,404.413475,5.122282,404.458125,5.098006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,13:30:00,404.715175,5.321252,403.897950,5.248841,403.521625,5.209194,403.405050,5.197487,403.364875,5.125547,403.559050,5.063564,403.575450,5.017383,403.547050,4.982054,408.146900,5.300371,403.733475,4.939280,404.989425,5.128537,NaN,NaN,403.737550,4.867638,NaN,NaN,403.891750,4.816516,403.891975,4.783265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,14:00:00,400.808500,5.215499,399.941900,5.138552,399.658275,5.097716,399.376000,5.096182,399.324850,5.067053,399.401875,5.050268,399.395550,5.046314,399.252975,5.026101,401.457300,5.283481,399.400025,4.958763,400.017825,5.053428,NaN,NaN,399.392300,4.895957,NaN,NaN,399.450800,4.888877,399.442900,4.881213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,14:30:00,400.041550,5.394642,399.283225,5.303389,398.909750,5.257271,398.832925,5.229831,399.113525,5.154218,399.382550,5.078485,399.521650,5.027385,399.634550,4.978037,402.294275,5.298554,400.011650,4.912137,400.841850,5.079980,NaN,NaN,400.254850,4.866227,NaN,NaN,400.416550,4.855328,400.480575,4.841564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,15:00:00,403.092375,5.177200,402.354000,5.080501,402.083925,5.007156,401.848750,4.976500,401.795300,4.942564,401.865125,4.934052,401.984025,4.919615,402.003100,4.911637,406.175275,5.212418,402.246525,4.917213,403.599900,4.994051,NaN,NaN,402.328875,4.860370,NaN,NaN,402.379225,4.830816,402.428100,4.811436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,15:30:00,403.071175,5.137004,401.884950,5.056570,401.408400,5.040934,401.184925,5.027814,401.210375,4.982537,401.374100,4.936808,401.500550,4.900061,401.539675,4.877292,405.834900,5.198689,401.850775,4.853121,402.935925,4.977581,NaN,NaN,401.869550,4.821099,NaN,NaN,402.064575,4.804430,402.088375,4.787776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,16:00:00,404.993000,5.094040,403.551350,4.994535,403.173100,4.934067,402.888275,4.907172,402.947175,4.868739,403.139800,4.833578,403.215500,4.811484,403.330450,4.793204,408.369950,5.121963,403.597250,4.727972,404.709800,4.894977,NaN,NaN,403.401750,4.664441,NaN,NaN,403.567100,4.600914,403.529325,4.585209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,16:30:00,404.896125,5.077378,402.898875,4.936309,401.942600,4.788441,401.734825,4.764183,401.741400,4.703872,401.856825,4.667568,401.825100,4.652865,401.801000,4.625385,405.703000,4.998186,401.952225,4.571730,403.098475,4.744282,NaN,NaN,401.968267,4.476354,NaN,NaN,402.066725,4.447834,402.076775,4.433154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,17:00:00,402.895225,4.901456,401.171475,4.759384,400.449450,4.694871,400.281700,4.663714,400.256675,4.638203,400.259075,4.617262,400.301625,4.609275,400.156575,4.601899,403.385150,4.908625,400.364175,4.569615,401.337975,4.661628,NaN,NaN,400.236625,4.534804,NaN,NaN,400.503825,4.515650,400.554350,4.496430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,17:30:00,403.969125,5.123254,400.644725,4.858719,399.085925,4.669976,398.854675,4.637783,398.720475,4.610642,398.762200,4.596521,398.791575,4.581228,398.703425,4.551586,400.776675,4.843614,398.772725,4.505863,399.329850,4.621708,NaN,NaN,398.887975,4.481299,NaN,NaN,398.959700,4.474695,398.875900,4.463787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,18:00:00,402.115700,5.242753,399.248350,5.009150,398.114150,4.891115,397.756375,4.863523,397.785800,4.837760,397.813125,4.817563,397.815350,4.801846,397.781200,4.778821,399.330325,5.024599,397.860200,4.750459,398.397925,4.814734,NaN,NaN,397.985175,4.730288,NaN,NaN,398.055175,4.712838,398.123200,4.690221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,18:30:00,401.265225,5.259543,398.707675,5.072674,397.662925,4.978505,397.336975,4.960445,397.333600,4.918374,397.432525,4.871378,397.524400,4.836657,397.662850,4.827070,399.267275,5.083577,398.005550,4.796562,398.453925,4.893039,NaN,NaN,398.074050,4.779314,NaN,NaN,398.166625,4.760330,398.135825,4.743397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,19:00:00,415.551000,5.967028,406.538900,5.629670,402.148250,5.394669,401.752525,5.362840,400.752750,5.246741,400.646300,5.178260,400.706325,5.151392,400.678550,5.124654,402.862525,5.361878,400.821950,5.048835,401.143425,5.119448,NaN,NaN,400.809400,4.928808,NaN,NaN,401.059650,4.891800,401.278300,4.859788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,19:30:00,416.504850,6.085486,405.555375,5.762420,401.203450,5.581397,400.437400,5.494113,400.263500,5.430283,400.371075,5.406484,400.343000,5.392411,400.352250,5.385049,402.578800,5.528231,400.141875,5.335316,400.770500,5.282657,NaN,NaN,399.969650,5.285806,NaN,NaN,399.878250,5.288769,399.792400,5.281217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,20:00:00,402.797325,6.054799,400.033875,5.982349,398.494025,5.932328,398.287375,5.937403,398.256700,5.938818,398.296850,5.938906,398.325750,5.943315,398.302500,5.940918,399.216225,5.825948,398.284850,5.902502,398.590400,5.776725,NaN,NaN,398.265350,5.902787,NaN,NaN,398.197625,5.901285,398.141125,5.872465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,20:30:00,416.370200,6.553299,405.772300,6.361406,401.339400,6.248128,400.116600,6.204781,399.445950,6.155844,399.520800,6.130841,399.542975,6.118080,399.514500,6.100784,401.358825,6.093984,399.659625,6.042253,400.150950,6.098145,NaN,NaN,399.697300,5.965661,NaN,NaN,399.848700,5.837092,399.902325,5.719974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,21:00:00,427.925475,6.771940,413.169525,6.469853,404.592800,6.221121,403.225450,6.147959,402.595900,6.081051,402.406400,6.049339,402.317825,6.027347,402.313125,6.018099,405.516000,6.179650,402.193300,5.970503,402.773500,6.086148,NaN,NaN,401.738975,5.899869,NaN,NaN,401.761050,5.854603,401.755150,5.831148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,21:30:00,433.223250,6.801518,421.155275,6.564209,407.915625,6.279841,405.429625,6.219366,404.402950,6.183041,404.059100,6.163020,403.845825,6.154861,403.699725,6.147732,406.677550,6.217958,403.423500,6.111625,404.407075,6.132974,NaN,NaN,403.438725,6.106256,NaN,NaN,403.502125,6.106811,403.544300,6.105956,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,22:00:00,435.254950,6.748154,421.282325,6.543671,407.789075,6.361711,406.328925,6.342642,405.363700,6.324755,405.068675,6.315463,405.023500,6.312934,404.941625,6.308919,408.756150,6.333176,404.661067,6.276358,405.680125,6.281374,NaN,NaN,404.131125,6.282507,NaN,NaN,403.732975,6.290264,403.642175,6.291429,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,22:30:00,427.659625,6.748560,414.477650,6.585172,406.914250,6.522944,405.243150,6.519860,404.514425,6.520901,404.058300,6.521837,404.042600,6.531136,403.993150,6.530471,407.130875,6.496887,404.062575,6.506637,404.801975,6.488029,NaN,NaN,403.679300,6.518786,NaN,NaN,403.345575,6.520434,403.072525,6.510980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,23:00:00,417.856000,6.745478,408.355650,6.676684,405.351200,6.663708,404.278550,6.656391,404.032075,6.653252,404.087050,6.650786,403.998275,6.650994,403.814150,6.651410,406.081275,6.626387,403.332675,6.628213,403.842575,6.648073,NaN,NaN,402.500200,6.636509,NaN,NaN,401.831925,6.619048,401.266950,6.587798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/07/2019,23:30:00,420.612850,6.819335,412.148025,6.766515,405.772000,6.727859,404.621725,6.715613,404.111375,6.705570,403.872100,6.697369,403.822550,6.694825,403.683575,6.688878,406.233425,6.690841,403.304450,6.654988,403.762425,6.698460,NaN,NaN,402.559925,6.655406,NaN,NaN,402.300800,6.638192,402.104875,6.616035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,00:00:00,431.569425,6.863344,418.830150,6.795881,408.261175,6.731918,406.773100,6.739124,405.814200,6.733706,405.613400,6.733592,405.630375,6.735691,405.555000,6.729361,409.776475,6.767589,405.703250,6.703361,407.081550,6.749543,NaN,NaN,405.995225,6.708410,NaN,NaN,405.508075,6.697494,404.808950,6.684588,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,00:30:00,432.080400,6.832756,417.228350,6.787211,406.106375,6.758764,405.062350,6.760539,404.783425,6.756522,404.604625,6.752126,404.442375,6.751078,404.424967,6.751400,407.209233,6.776504,404.211125,6.719306,404.957025,6.753232,NaN,NaN,403.886100,6.724977,NaN,NaN,403.397925,6.702822,402.903650,6.674294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,01:00:00,423.558375,6.756152,411.022800,6.739248,404.837900,6.728727,404.076425,6.726656,403.794200,6.726731,403.788100,6.726904,403.871800,6.739958,403.826725,6.728257,406.075825,6.764620,403.866850,6.701334,404.271425,6.746228,NaN,NaN,403.286225,6.711492,NaN,NaN,402.853850,6.694014,402.447825,6.675384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,01:30:00,417.327375,6.690296,410.232950,6.696413,405.900850,6.705031,405.452600,6.715204,405.152275,6.715842,405.116425,6.713479,405.144775,6.727953,405.005750,6.721064,407.767775,6.753726,404.962425,6.697147,405.725750,6.732080,NaN,NaN,404.452075,6.698461,NaN,NaN,403.890000,6.676515,403.560000,6.663094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,02:00:00,422.040150,6.643845,412.829825,6.649047,408.059500,6.696937,407.406150,6.711766,406.882750,6.712254,406.530000,6.727627,406.376875,6.729996,406.330550,6.738140,410.225975,6.766922,406.640675,6.711442,407.321350,6.747582,NaN,NaN,405.904500,6.715007,NaN,NaN,405.632650,6.686043,405.359875,6.652594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,02:30:00,426.135325,6.630898,415.997075,6.647317,409.139025,6.703461,408.214925,6.740230,407.462700,6.750377,407.242900,6.755008,407.058650,6.753030,406.957900,6.747577,411.042575,6.756263,407.295525,6.711606,408.407650,6.741410,NaN,NaN,406.807400,6.710513,NaN,NaN,406.563600,6.683077,406.419200,6.652109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,03:00:00,432.232225,6.637782,413.996575,6.642785,410.289375,6.672941,409.118425,6.697027,408.698675,6.714518,408.442075,6.707639,408.197475,6.702130,408.021450,6.699321,412.394125,6.723420,407.975975,6.673622,408.995875,6.753595,NaN,NaN,407.389075,6.700167,NaN,NaN,407.146850,6.675366,406.919125,6.648408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,03:30:00,425.912375,6.666770,411.036050,6.678054,405.322950,6.716728,405.063475,6.728182,405.020500,6.720179,405.076300,6.714754,405.178725,6.707870,405.264200,6.704533,408.367700,6.744343,405.616600,6.707565,406.604850,6.762854,NaN,NaN,405.726150,6.698448,NaN,NaN,405.662475,6.676037,405.363250,6.650626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,04:00:00,427.148325,6.706382,413.860175,6.721785,407.633250,6.765709,406.789275,6.792140,406.548200,6.766226,406.521750,6.753338,406.500225,6.740057,406.534925,6.733467,410.710050,6.804959,406.726325,6.722220,408.006225,6.797841,NaN,NaN,406.560400,6.729038,NaN,NaN,406.525550,6.696936,406.269100,6.653911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,04:30:00,421.790000,6.818771,411.549850,6.815007,406.829125,6.856006,406.255925,6.843766,406.144400,6.825990,406.295825,6.811413,406.483275,6.804382,406.444025,6.790707,410.675350,6.851317,406.631400,6.811493,407.940425,6.864551,NaN,NaN,406.400875,6.778881,NaN,NaN,406.142200,6.743922,405.687850,6.708045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,05:00:00,417.878125,6.942269,408.005800,6.914853,403.853000,6.874854,403.281300,6.852006,403.057500,6.847641,403.147925,6.840179,403.371325,6.834793,403.576400,6.852613,406.938225,6.926420,403.685350,6.825401,404.588550,6.896303,NaN,NaN,403.327225,6.813103,NaN,NaN,403.289200,6.798330,403.307025,6.778818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,05:30:00,414.000125,7.116452,405.725475,7.064488,402.481475,7.022735,401.925500,7.017087,401.835025,7.015008,401.890750,6.988405,401.808775,6.960918,401.622675,6.949194,404.319075,7.044658,401.604825,6.950191,402.757350,7.016667,NaN,NaN,401.719000,6.950603,NaN,NaN,401.756550,6.943817,401.758475,6.925410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,06:00:00,408.257075,7.327234,402.595800,7.210236,400.347250,7.142176,399.905875,7.120837,399.819925,7.098328,399.846700,7.062150,399.950575,7.056613,399.953475,7.029580,401.906725,7.102237,399.953775,6.987005,400.558300,7.071248,NaN,NaN,399.814625,6.972595,NaN,NaN,399.847450,6.997567,399.817825,6.968858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,06:30:00,402.459950,7.275418,399.791325,7.211480,398.136175,7.178178,397.854050,7.177015,397.916750,7.149093,398.140675,7.141050,398.266925,7.129607,398.265025,7.117391,399.934075,7.178992,398.289500,7.100950,398.947375,7.184595,NaN,NaN,398.266825,7.074185,NaN,NaN,398.331025,7.069298,398.302875,7.054594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,07:00:00,400.727500,7.339053,398.871500,7.290564,397.528150,7.205031,397.300600,7.207412,397.172600,7.156213,397.222700,7.124148,397.311825,7.092912,397.358775,7.072997,398.822575,7.188296,397.525475,7.037276,398.111275,7.169895,NaN,NaN,397.639150,7.000219,NaN,NaN,397.771725,6.948901,397.945650,6.928635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,07:30:00,398.195250,7.246900,396.855875,7.176026,396.238125,7.148824,396.039200,7.129465,396.200125,7.095617,396.336500,7.084907,396.304550,7.074753,396.292775,7.091379,397.476675,7.183816,396.396325,7.096893,396.975350,7.145229,NaN,NaN,396.437900,7.105693,NaN,NaN,396.497225,7.095502,396.511575,7.086989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,08:00:00,397.826075,7.269921,396.659075,7.199472,395.954125,7.092831,395.846675,7.040268,395.894500,6.980108,396.044075,6.951439,396.120700,6.935905,396.117375,6.929079,397.166125,7.091241,396.179075,6.907820,396.714900,7.031305,NaN,NaN,396.386550,6.875246,NaN,NaN,396.474575,6.865692,396.485675,6.857161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,08:30:00,396.539600,7.215824,395.734075,7.184840,395.237325,7.160122,395.110225,7.152923,395.246400,7.123518,395.368725,7.099396,395.516775,7.064733,395.558350,7.036492,396.650050,7.180350,395.693125,6.968937,396.157150,7.071624,NaN,NaN,395.762500,6.915910,NaN,NaN,395.823600,6.889340,395.774675,6.878301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,09:00:00,396.228975,6.932727,395.563150,6.894336,395.125325,6.844907,394.955925,6.849122,395.132375,6.826499,395.310900,6.788710,395.394475,6.762346,395.432475,6.715773,396.180925,6.986428,395.533525,6.674723,395.828075,6.867811,NaN,NaN,395.721325,6.620820,NaN,NaN,395.850325,6.580583,395.893175,6.554899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,09:30:00,396.304275,6.411945,395.793075,6.379084,395.479275,6.346274,395.444100,6.312243,396.378050,6.256237,398.122475,6.212343,397.908325,6.180655,397.521650,6.172606,398.611225,6.575383,397.120225,6.205514,397.320925,6.424313,NaN,NaN,396.887450,6.195966,NaN,NaN,396.790450,6.174097,396.711800,6.144200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,10:00:00,398.772325,6.274261,398.119575,6.175536,397.727925,6.128171,397.625850,6.091871,397.855025,6.011430,397.934025,5.976437,397.989975,5.963616,397.989300,5.955406,399.996550,6.364360,398.243175,5.922763,398.898200,6.153601,NaN,NaN,398.410375,5.829180,NaN,NaN,398.488150,5.766805,398.451275,5.783452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,10:30:00,397.629175,6.104679,397.009175,6.032008,396.564550,5.965851,396.579475,5.942207,396.634175,5.911250,396.788675,5.878694,396.764125,5.865873,396.795400,5.849811,398.049800,6.221959,396.930975,5.837269,397.310775,5.974156,NaN,NaN,396.817400,5.833457,NaN,NaN,396.819300,5.830632,396.887525,5.816955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,11:00:00,397.014875,5.906920,396.503850,5.831927,396.302333,5.726150,396.178025,5.691451,396.186350,5.654902,396.205250,5.639383,396.277650,5.616953,396.360125,5.568396,397.182375,5.996759,396.562525,5.494261,396.855675,5.725574,NaN,NaN,396.703425,5.424497,NaN,NaN,396.764300,5.379599,396.762950,5.362437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,11:30:00,396.542000,5.711464,396.092025,5.654469,395.656725,5.526561,395.740750,5.476546,395.840800,5.454644,396.000725,5.416149,395.999175,5.405733,395.849550,5.439595,396.752600,5.822169,395.917175,5.449183,396.361325,5.558612,NaN,NaN,396.109800,5.395499,NaN,NaN,396.169225,5.368219,396.214400,5.344747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,12:00:00,396.032000,5.969892,395.325850,5.871764,394.875000,5.743282,394.871375,5.736300,394.890500,5.748421,394.969250,5.723950,395.066700,5.684803,395.113825,5.654089,396.041625,5.938152,395.312075,5.613593,395.571800,5.699621,NaN,NaN,395.370050,5.594068,NaN,NaN,395.506350,5.580915,395.500950,5.569105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,12:30:00,395.507350,5.856730,394.987125,5.794547,394.754075,5.725645,394.667675,5.727084,394.813400,5.698961,395.003900,5.668944,395.151375,5.636375,395.250325,5.623388,395.806650,5.915920,395.428375,5.590570,395.600125,5.718423,NaN,NaN,395.565500,5.517227,NaN,NaN,395.608325,5.507568,395.645775,5.486956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,13:00:00,396.561050,5.698983,396.094325,5.672802,395.546500,5.574777,395.488700,5.553314,395.644175,5.501010,395.743000,5.463833,395.854400,5.426981,395.928200,5.394237,397.171925,5.757474,395.981600,5.370879,396.331600,5.536749,NaN,NaN,396.012425,5.355692,NaN,NaN,396.057200,5.342473,396.070600,5.336705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,13:30:00,395.869975,5.776242,395.335350,5.732757,394.834350,5.688215,394.847225,5.674562,394.939675,5.625185,395.073100,5.587739,395.101600,5.572069,395.141925,5.551931,396.159675,5.806147,395.221475,5.530259,395.556725,5.621250,NaN,NaN,395.255375,5.525782,NaN,NaN,395.332250,5.531204,395.291475,5.533516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,14:00:00,396.000100,5.895433,395.267175,5.814121,394.908450,5.706894,394.858925,5.696189,395.006225,5.650888,395.160700,5.633439,395.275625,5.601524,395.318200,5.588436,396.129125,5.843339,395.461475,5.580353,395.675600,5.687347,NaN,NaN,395.579900,5.533334,NaN,NaN,395.590125,5.514848,395.596050,5.479882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,14:30:00,399.127025,6.237089,397.408025,6.151695,396.256050,6.086296,396.262625,6.034437,396.330250,5.959278,396.382700,5.921881,396.430725,5.891402,396.349325,5.885252,398.249925,6.042494,396.543975,5.804704,397.121725,5.820330,NaN,NaN,396.789400,5.622421,NaN,NaN,396.990650,5.553402,397.051775,5.524181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,15:00:00,398.460350,6.316837,396.630350,6.196216,395.442525,6.007184,395.392750,5.932619,395.474350,5.881719,395.639800,5.811497,395.636450,5.793447,395.669650,5.761632,397.097025,6.037024,395.778425,5.693974,396.323400,5.827984,NaN,NaN,395.923650,5.576117,NaN,NaN,396.226067,5.503534,396.302275,5.463233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,15:30:00,396.441175,5.682605,395.601075,5.598159,395.310125,5.538594,395.349175,5.490760,395.459750,5.443194,395.653325,5.429088,395.759325,5.430610,395.886725,5.428636,397.181375,5.767876,396.125075,5.410006,396.603825,5.572312,NaN,NaN,396.205250,5.389127,NaN,NaN,396.238100,5.387576,396.295500,5.370748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,16:00:00,397.724725,5.732047,396.964050,5.638519,396.693375,5.546136,396.556000,5.544678,396.656350,5.508568,396.817675,5.483680,396.959500,5.466894,397.142500,5.458850,399.181575,5.794769,397.098875,5.440792,397.897000,5.572307,NaN,NaN,397.303850,5.357185,NaN,NaN,397.406200,5.328907,397.436325,5.300040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,16:30:00,397.074925,5.609482,396.042475,5.506994,395.737250,5.438313,395.618975,5.440344,395.682050,5.416684,395.872150,5.373594,395.972175,5.344232,396.057125,5.297725,397.462850,5.675072,396.234400,5.229737,396.459050,5.427233,NaN,NaN,396.116700,5.199792,NaN,NaN,396.059000,5.194797,396.030875,5.183744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,17:00:00,398.653050,5.450071,397.736725,5.375390,397.642150,5.357525,397.518550,5.313311,397.428775,5.270285,397.562525,5.236768,397.671500,5.209222,397.744250,5.197708,400.268075,5.551220,398.037250,5.175399,398.836675,5.300112,NaN,NaN,398.199775,5.138237,NaN,NaN,398.502000,5.114942,398.531825,5.094076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,17:30:00,402.256925,5.542499,400.447200,5.355021,399.882575,5.288064,399.852100,5.268693,399.866125,5.247536,400.004450,5.245448,400.001575,5.238797,399.956125,5.241081,403.652450,5.513458,399.985000,5.236061,401.239100,5.300388,NaN,NaN,400.001000,5.218348,NaN,NaN,400.061000,5.229955,400.123950,5.222238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,18:00:00,403.056575,6.006913,398.954350,5.831157,397.861525,5.772287,397.828525,5.750760,397.669675,5.739012,397.695250,5.714368,397.674050,5.694859,397.605125,5.688011,400.080225,5.793870,397.581275,5.605307,398.237750,5.603932,NaN,NaN,397.496550,5.551202,NaN,NaN,397.555800,5.531650,397.577125,5.514828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,18:30:00,412.438600,6.614218,400.072950,6.271107,397.037925,6.058020,396.744025,6.014089,396.957525,5.975132,397.352775,5.952493,397.552500,5.940675,397.480075,5.920871,400.078775,6.051693,397.492375,5.854105,398.083925,5.884693,NaN,NaN,397.235575,5.785501,NaN,NaN,397.215725,5.728060,397.120475,5.683895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,19:00:00,407.920875,6.594296,398.934700,6.261872,395.909175,6.074539,395.809650,6.055858,395.920175,6.034171,395.950875,6.016137,395.974675,6.002121,395.987425,5.988265,397.153725,6.094464,395.901375,5.924443,396.224675,5.970707,NaN,NaN,395.865800,5.868650,NaN,NaN,395.961975,5.858211,395.943350,5.825948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,19:30:00,414.826850,7.071878,404.574500,6.761352,396.876450,6.400836,396.749425,6.348096,396.926875,6.300647,397.016000,6.266014,397.067000,6.226467,397.008900,6.187457,398.296775,6.311396,397.050025,6.106946,397.534275,6.159395,NaN,NaN,397.326600,6.049890,NaN,NaN,397.440225,5.998336,397.499650,5.964302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,20:00:00,407.309325,6.896897,402.551100,6.806494,400.845100,6.616708,400.486900,6.536706,400.660475,6.473587,400.771975,6.423422,400.841775,6.378215,400.907475,6.341210,404.814025,6.599626,401.133325,6.302064,402.086725,6.380967,NaN,NaN,400.901425,6.231772,NaN,NaN,400.976825,6.184803,400.972275,6.151811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,20:30:00,419.664675,7.162640,407.945175,6.904398,410.309250,6.875208,406.767175,6.860803,403.433625,6.832889,403.093850,6.829995,402.963300,6.860225,402.910175,6.887273,406.566775,6.761109,403.235625,6.955549,403.461925,6.679241,NaN,NaN,402.330550,7.140206,NaN,NaN,402.028175,7.248415,401.963350,7.295414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,21:00:00,424.782550,7.330869,412.322500,7.304229,406.312825,7.640564,405.864375,7.712672,405.653800,7.740226,405.635750,7.754501,405.595875,7.766043,405.509525,7.769215,409.331950,7.269856,405.451250,7.706834,406.399900,7.528882,NaN,NaN,404.679725,7.702830,NaN,NaN,404.204425,7.643876,404.059425,7.600439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,21:30:00,424.646200,7.848542,412.103650,7.843762,407.968550,7.872755,406.564750,7.923398,405.880000,7.916297,405.470225,7.888602,405.071700,7.858693,404.695200,7.839186,409.091625,7.669859,404.323525,7.766445,405.532725,7.842895,NaN,NaN,403.790550,7.751362,NaN,NaN,403.795350,7.722232,403.776075,7.684003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,22:00:00,425.933025,8.023813,415.245850,7.932825,409.216050,7.869240,406.910250,7.821769,406.085600,7.787751,405.840925,7.775250,405.727650,7.779010,405.620925,7.780729,410.182150,7.744260,405.568500,7.823814,406.559800,7.848390,NaN,NaN,405.039775,7.870319,NaN,NaN,405.006625,7.875840,404.948775,7.866551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,22:30:00,429.665475,8.089581,413.943300,8.045644,412.754875,8.044248,409.955750,8.149283,407.912900,8.256729,407.129300,8.289918,406.794725,8.291134,406.405300,8.321591,411.320825,8.072248,406.200600,8.262221,407.505950,8.154085,NaN,NaN,405.430425,8.116997,NaN,NaN,405.261750,7.963470,405.218425,7.883608,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,23:00:00,429.652275,8.268399,415.416300,8.287973,409.764300,8.392649,408.244775,8.491646,407.644800,8.558218,407.734000,8.548249,407.749375,8.523307,407.602825,8.504269,412.472100,8.267807,407.473875,8.424413,408.328375,8.289472,NaN,NaN,406.605100,8.270207,NaN,NaN,406.090475,8.030216,405.585650,7.813851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/07/2019,23:30:00,433.234525,8.436928,421.474150,8.458778,410.506550,8.566867,409.397300,8.597620,409.006150,8.602209,408.999200,8.644379,409.089825,8.693900,408.977100,8.727797,415.209000,8.574423,408.849100,8.739276,410.172500,8.670313,NaN,NaN,407.123825,8.665571,NaN,NaN,406.233675,8.465089,405.735325,8.256496,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,00:00:00,426.164150,8.724100,411.808900,8.807309,403.258650,8.842169,402.658300,8.823004,401.948675,8.796667,401.594825,8.773674,401.385975,8.746461,401.192800,8.721446,403.675350,8.593121,400.828375,8.637205,401.295500,8.661167,NaN,NaN,400.064350,8.541333,NaN,NaN,399.256525,8.226254,398.862475,7.975653,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,00:30:00,415.802175,8.540443,408.042450,8.591206,402.469525,8.606427,402.149075,8.660998,401.787650,8.719799,401.730925,8.767885,401.684850,8.821958,401.865267,8.804650,403.373100,8.804270,401.500825,8.726957,401.477300,8.745898,NaN,NaN,400.591250,8.591238,NaN,NaN,399.817550,8.345786,399.014275,8.152513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,01:00:00,415.385050,8.564596,406.326375,8.602609,402.711175,8.620518,402.337575,8.616211,402.212800,8.614505,402.148000,8.609894,402.089700,8.608892,402.025525,8.660728,403.378075,8.703969,401.966075,8.755192,401.961225,8.813588,NaN,NaN,401.034850,8.740820,NaN,NaN,400.395575,8.608282,399.814225,8.463164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,01:30:00,418.968000,8.564104,411.437425,8.616718,408.271825,8.658017,407.282900,8.666214,406.908275,8.666037,406.756725,8.656936,406.767600,8.657279,406.656575,8.644642,410.426400,8.498368,406.609750,8.614648,407.295000,8.569170,NaN,NaN,405.789775,8.743602,NaN,NaN,405.177950,8.759203,404.385000,8.658389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,02:00:00,417.480250,8.501964,412.220925,8.600842,410.194575,8.702775,408.887275,8.768983,407.999450,8.816910,407.691550,8.828397,407.597250,8.836740,407.612350,8.819775,411.084350,8.616703,407.606925,8.763414,407.840125,8.644236,NaN,NaN,406.926775,8.779220,NaN,NaN,406.231200,8.707701,405.196000,8.535775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,02:30:00,425.464975,8.324034,418.108300,8.369861,411.431500,8.502509,409.115600,8.672230,408.273750,8.789221,408.126925,8.854129,408.060700,8.872075,407.993325,8.918971,410.786450,8.789547,407.776325,8.920140,408.387025,8.936276,NaN,NaN,406.922475,8.902521,NaN,NaN,405.179925,8.719200,403.905225,8.568554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,03:00:00,438.540450,8.432076,424.477725,8.552175,414.385750,8.786518,413.130350,8.864464,412.241325,8.875101,412.208875,8.857002,412.350600,8.825849,412.183150,8.811377,418.107775,8.628072,412.126375,8.741380,413.498975,8.787166,NaN,NaN,411.229675,8.710247,NaN,NaN,409.542450,8.641115,408.005475,8.678873,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,03:30:00,428.746675,8.535694,415.427375,8.644814,409.521700,8.786785,409.045300,8.823777,409.115575,8.842809,409.244725,8.861369,409.136850,8.846818,408.869025,8.878000,412.148675,8.842818,408.497025,8.873133,409.633200,9.003974,NaN,NaN,408.523375,8.929484,NaN,NaN,407.638050,8.898548,405.726675,9.144405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,04:00:00,437.900600,8.546604,423.120825,8.683176,412.805675,8.905931,412.005075,8.969950,411.630625,8.959208,411.609525,8.988096,411.595750,8.968115,411.724475,8.957123,418.111325,8.933370,412.191650,8.967850,414.025925,8.969243,NaN,NaN,411.866500,8.940896,NaN,NaN,411.305925,8.960719,409.240450,9.123784,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,0,0
05/07/2019,04:30:00,429.629900,8.848087,415.951475,8.944757,408.947100,9.184417,408.544225,9.199026,408.374025,9.176859,408.216525,9.154208,407.926650,9.144130,407.832375,9.121779,413.115150,8.939757,407.900800,9.059352,409.735950,9.037229,NaN,NaN,407.527600,9.150953,NaN,NaN,407.473800,9.209212,407.262925,9.228773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,05:00:00,421.035000,9.194358,410.956200,9.279632,407.727700,9.308081,406.746800,9.292959,406.806175,9.332957,406.781800,9.367404,406.897725,9.399735,406.940875,9.443518,412.013375,9.297301,407.227925,9.468368,408.756950,9.485938,NaN,NaN,407.325325,9.543857,NaN,NaN,407.388725,9.552380,407.268025,9.547637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,05:30:00,420.808100,9.566403,408.954600,9.695290,405.770200,9.793462,404.960525,9.820119,404.363775,9.792935,404.225025,9.744921,404.062900,9.687655,403.932750,9.653751,408.696275,9.419749,404.199350,9.537129,405.792875,9.491530,NaN,NaN,404.023325,9.507972,NaN,NaN,403.831925,9.498651,403.561400,9.548918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,06:00:00,408.122075,9.712342,402.547425,9.737887,401.449625,9.739435,400.620500,9.792740,400.260575,9.823902,399.936700,9.902405,399.771400,9.977977,399.561350,10.058258,402.485175,10.086413,399.443200,10.041529,400.466200,10.060749,NaN,NaN,399.216650,9.928897,NaN,NaN,399.165050,9.871093,399.046100,9.784175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,06:30:00,402.184000,10.052085,399.071350,10.025351,397.823775,9.958606,397.388075,9.931702,397.250675,9.889607,397.330400,9.820076,397.397475,9.780182,397.375775,9.748660,399.572150,9.723435,397.467000,9.837561,398.146250,10.028058,NaN,NaN,397.430850,9.890144,NaN,NaN,397.415950,9.855153,397.426075,9.830683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,07:00:00,397.838775,10.043745,395.983325,10.033937,395.241425,9.998913,394.872625,9.928864,394.815750,9.905927,395.096125,9.881487,395.224425,9.851781,395.216400,9.837215,397.231225,9.828846,395.314800,9.786240,396.081850,9.838750,NaN,NaN,395.258700,9.720155,NaN,NaN,395.366025,9.742478,395.327525,9.729024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,07:30:00,396.377050,9.997098,395.613700,10.053264,395.239250,10.086099,395.084200,10.142263,395.196300,10.183147,395.521925,10.193209,395.709400,10.149062,395.758575,10.118334,396.764025,10.104314,395.936375,10.019856,396.035100,9.985946,NaN,NaN,396.182025,9.907986,NaN,NaN,396.235500,9.872605,395.950667,9.807810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,08:00:00,395.707175,9.907081,395.048575,9.935887,394.583975,9.947624,394.528275,9.946197,394.519600,9.921895,394.636400,9.877232,394.705200,9.845202,394.752925,9.788992,396.177650,9.714330,394.834800,9.690815,395.582800,9.815160,NaN,NaN,394.844250,9.670398,NaN,NaN,394.943300,9.637366,394.986125,9.611022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,08:30:00,395.756850,9.819290,395.063500,9.840449,394.770400,9.822882,394.674375,9.827203,394.920100,9.824584,395.085675,9.810322,395.218525,9.810970,395.226975,9.799283,397.123025,9.674322,395.460275,9.783809,395.994875,9.736772,NaN,NaN,395.675050,9.795202,NaN,NaN,395.738975,9.788650,395.835800,9.822421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,09:00:00,397.683750,10.132630,396.778000,10.161808,396.488275,10.136768,396.326625,10.123752,396.474075,10.076091,396.607525,10.038272,396.711750,10.008667,396.699900,10.004975,400.356125,9.828875,397.082200,9.956177,398.403525,9.964542,NaN,NaN,397.273075,9.893241,NaN,NaN,397.599975,9.831782,397.682550,9.790423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,09:30:00,398.576450,9.823688,397.935600,9.841021,397.428150,9.781892,397.277450,9.773056,397.313875,9.765390,397.457500,9.759386,397.556900,9.722101,397.646900,9.703747,402.185375,9.703716,398.070550,9.632196,399.394475,9.780930,NaN,NaN,398.153750,9.598429,NaN,NaN,398.412275,9.557581,398.492950,9.500851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,10:00:00,399.162150,9.652923,398.436750,9.644825,398.091175,9.587432,397.985450,9.573391,397.952725,9.555393,398.136150,9.535854,398.230125,9.518719,398.237050,9.517098,402.663725,9.592222,398.793750,9.475126,399.773825,9.602506,NaN,NaN,398.810575,9.445851,NaN,NaN,398.939425,9.405852,399.076233,9.380986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,10:30:00,412.384250,10.049627,412.061775,10.075537,411.689725,10.067166,414.440000,10.101544,415.480825,10.089293,414.282800,10.065634,412.809800,10.082631,416.045925,10.084134,430.058900,9.913894,415.091325,10.026753,419.100025,9.887798,NaN,NaN,414.863250,9.964214,NaN,NaN,417.042475,9.952780,416.187225,9.853034,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
05/07/2019,11:00:00,402.317450,10.348532,400.887100,10.386512,399.895475,10.377820,399.564600,10.330315,399.391475,10.333993,399.281025,10.319705,399.071000,10.301924,398.838150,10.240194,402.906950,10.040731,398.752375,10.218538,399.778200,10.054309,NaN,NaN,398.827000,10.070738,NaN,NaN,399.052825,9.901482,399.004125,9.845121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,11:30:00,396.519300,11.011703,395.502125,11.006105,394.881625,11.056513,394.742325,11.002865,394.876350,11.018085,395.056650,11.005415,395.173450,10.948175,395.077525,10.855188,397.837125,10.484098,395.377575,10.697415,396.436700,10.501445,NaN,NaN,395.664200,10.404105,NaN,NaN,395.747725,10.190765,395.796467,10.125995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,12:00:00,396.794750,10.430513,395.995200,10.399153,395.772375,10.369460,395.795875,10.341070,396.026950,10.292770,396.146850,10.223933,396.318700,10.192910,396.331450,10.124129,399.330000,10.224168,396.736225,10.003739,397.444075,10.352810,NaN,NaN,396.727350,10.047092,NaN,NaN,396.847150,9.964144,396.912025,9.971721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,12:30:00,398.541150,10.380265,397.713200,10.385728,397.042600,10.285603,396.921325,10.247678,396.846750,10.211946,397.068525,10.195109,397.210450,10.176739,397.397300,10.178973,401.676650,10.200795,397.557600,10.130910,399.081400,10.204832,NaN,NaN,397.434675,10.203664,NaN,NaN,397.614600,10.079997,397.803000,10.000990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,13:00:00,398.916175,10.225256,398.159000,10.212555,398.003275,10.114445,397.919200,10.116861,397.864225,10.134467,397.987975,10.158036,398.087650,10.147425,398.253350,10.070506,402.317975,10.200375,398.576825,9.975283,399.558425,10.122608,NaN,NaN,398.544000,9.809171,NaN,NaN,398.670150,9.789758,398.640575,9.751868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,13:30:00,398.365950,10.422978,397.323000,10.353068,396.816275,10.308635,396.787375,10.296243,396.835750,10.265723,397.017000,10.231160,397.075700,10.216818,397.104250,10.199348,401.102500,10.201997,397.289650,10.182673,398.434225,10.158545,NaN,NaN,397.292400,10.118067,NaN,NaN,397.553700,10.210058,397.500450,9.977182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,14:00:00,397.079675,11.246073,396.111400,11.258397,395.447200,11.123433,395.305575,11.118135,395.253100,11.024363,395.276975,10.989168,395.374375,11.008838,395.295125,10.950325,398.495225,10.699652,395.685325,10.862888,396.710850,10.630715,NaN,NaN,395.588450,10.815427,NaN,NaN,395.677850,10.843119,395.734000,10.849328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,14:30:00,395.480350,11.953740,394.125900,11.852550,393.710950,11.806058,393.529325,11.758885,393.620175,11.529358,393.722575,11.362528,393.805425,11.364593,393.803400,11.142068,396.291900,11.083768,394.042675,10.934792,394.909075,11.131887,NaN,NaN,394.199875,10.844500,NaN,NaN,394.286475,10.779398,394.396125,10.843078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,15:00:00,396.411100,11.817068,395.369850,11.788878,395.130025,11.699628,395.117625,11.693325,395.260275,11.589848,395.499900,11.520473,395.587875,11.583030,395.653150,11.460618,398.236900,11.262048,395.847225,11.341618,396.510000,11.142050,NaN,NaN,396.022475,11.273203,NaN,NaN,396.100050,11.220493,396.172850,11.223862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,15:30:00,397.425925,12.742322,395.732500,12.877195,394.820100,12.914475,394.393525,12.849965,394.250975,12.636445,394.236625,12.488880,394.201025,12.376880,394.073275,12.210753,396.537050,11.802128,394.024175,12.005532,395.129625,11.762030,NaN,NaN,394.187450,11.611263,NaN,NaN,394.283775,11.402768,394.260775,11.265818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,16:00:00,395.015300,12.468678,393.465675,12.523827,393.027400,12.479673,392.631750,12.395917,392.571250,12.283120,392.706175,12.204417,392.775875,12.241005,392.828000,12.166945,394.200600,11.802875,392.945300,12.093895,393.354900,11.745787,NaN,NaN,393.107400,11.999590,NaN,NaN,393.310975,11.936657,393.353550,11.917315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,16:30:00,394.049500,13.113045,392.271925,13.164095,391.509550,13.264825,391.173675,13.140397,391.215275,12.915817,391.320600,12.817248,391.366325,12.744605,391.464000,12.639727,392.682525,12.214757,391.794875,12.384515,392.118625,12.427130,NaN,NaN,391.934425,12.179195,NaN,NaN,392.081175,12.004737,392.293200,11.865135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,17:00:00,395.810425,12.152048,394.510500,12.268265,393.380375,12.234740,392.963225,12.306610,392.868525,12.233950,392.925525,12.181188,392.952675,12.162828,392.975525,12.123782,393.919900,11.892970,393.159525,12.006375,393.426925,11.844620,NaN,NaN,393.133600,11.848413,NaN,NaN,393.038875,11.724428,393.113650,11.533538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,17:30:00,397.405875,12.797888,394.819775,12.934040,392.717475,13.214165,392.370800,13.067358,392.207050,12.939870,392.211675,12.873832,392.268525,12.861968,393.003700,12.796248,395.899275,12.317943,393.311975,12.565210,393.989800,12.521535,NaN,NaN,393.079450,12.310192,NaN,NaN,393.055575,12.169320,394.105400,12.156273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,18:00:00,397.463900,12.697478,395.535375,12.787948,394.216100,12.737377,393.956225,12.685400,393.826275,12.578175,393.831950,12.495260,393.940375,12.481340,394.049200,12.382887,395.938425,12.211505,394.224625,12.178960,394.514150,12.314112,NaN,NaN,394.324200,11.995160,NaN,NaN,394.245500,11.833760,394.285800,11.857968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,18:30:00,399.620600,12.054045,398.055750,12.160478,396.461125,12.044900,396.049650,11.997933,395.799225,11.947493,395.782375,11.917008,395.770775,11.952095,395.772750,11.881950,396.875050,11.860077,395.873325,11.818313,395.867125,11.759223,NaN,NaN,395.787550,11.734588,NaN,NaN,395.730350,11.625060,395.584575,11.570650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,19:00:00,399.411025,12.071250,397.460825,12.203458,395.442200,12.170945,395.151150,12.145320,395.121425,12.114373,395.131375,12.085658,395.138700,12.102590,395.086625,12.056080,396.244400,11.856885,395.021975,11.967708,395.387775,11.837875,NaN,NaN,394.788150,11.859560,NaN,NaN,394.555625,11.776788,394.411975,11.634863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,19:30:00,400.133300,12.077533,396.954200,12.206528,395.617350,12.221040,395.281025,12.190910,395.145850,12.177443,395.105025,12.158167,395.116600,12.142765,395.112675,12.119105,396.621625,11.857378,395.252700,12.011693,395.694300,11.997873,NaN,NaN,395.003225,11.918363,NaN,NaN,394.774175,11.786887,394.722650,11.636365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,20:00:00,401.859500,12.122485,397.797875,12.231653,396.674275,12.234598,396.165775,12.200512,395.711950,12.158910,395.582700,12.137198,395.508425,12.114727,395.454375,12.084188,397.169900,11.857023,395.437050,11.967415,395.914075,12.047058,NaN,NaN,395.205850,11.866925,NaN,NaN,395.079775,11.727778,395.091350,11.655872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,20:30:00,403.799500,11.902905,399.986300,12.019728,397.086100,11.986007,396.539500,11.931533,396.174600,11.861928,395.837900,11.817873,395.657600,11.751455,395.541625,11.719255,397.655100,11.663918,395.344125,11.600095,395.877875,11.866750,NaN,NaN,394.890275,11.365753,NaN,NaN,394.638900,11.243413,394.413400,11.210615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,21:00:00,403.939975,11.676778,399.629250,11.773903,397.876225,11.777822,397.364550,11.731878,397.175375,11.675958,397.078700,11.644920,397.048675,11.648232,397.071525,11.594920,400.042850,11.524613,397.242525,11.547138,397.794375,11.582993,NaN,NaN,396.574075,11.437198,NaN,NaN,396.001400,11.256463,395.865375,11.153890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,21:30:00,409.490550,11.668080,402.887550,11.823035,400.961050,11.820283,400.314925,11.790065,399.970700,11.762213,399.810725,11.754378,399.801250,11.776600,399.563175,11.735918,402.503350,11.530592,399.280400,11.670190,399.549700,11.618043,NaN,NaN,398.167200,11.550193,NaN,NaN,397.616500,11.362083,397.380675,11.247895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,22:00:00,418.293400,11.567555,407.485775,11.776068,405.551500,11.764510,404.183325,11.741053,403.438375,11.751125,403.036525,11.757510,402.661550,11.801153,402.462400,11.765145,405.791850,11.509058,402.203750,11.718770,402.323900,11.639058,NaN,NaN,400.619400,11.649523,NaN,NaN,399.922875,11.465522,399.804575,11.318837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,22:30:00,426.834450,11.486678,413.542950,11.726782,407.437325,11.747875,405.893100,11.724920,405.219825,11.720605,405.182975,11.731010,405.126725,11.707478,404.929375,11.700588,408.731450,11.472032,404.436650,11.659730,404.648000,11.679435,NaN,NaN,402.626675,11.379870,NaN,NaN,401.597175,11.084433,401.121700,10.816618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,23:00:00,427.761900,11.353393,414.591500,11.590420,407.789650,11.587433,406.836900,11.577102,406.266075,11.532567,406.072875,11.550048,405.994425,11.420163,405.804000,11.435700,410.301275,11.336555,405.664925,11.359707,406.399125,11.611642,NaN,NaN,403.788650,11.114515,NaN,NaN,402.039525,10.699150,401.295825,10.483363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/07/2019,23:30:00,427.594425,11.261530,414.314250,11.482608,407.879300,11.502322,406.655950,11.514858,405.675400,11.416610,405.413550,11.453645,405.232325,11.265625,404.997350,11.256817,410.184125,11.237570,404.806975,11.144993,406.185100,11.467978,NaN,NaN,404.126133,10.978080,NaN,NaN,402.594325,10.712050,401.900000,10.586900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,00:00:00,421.818775,11.259293,411.184050,11.474303,405.709825,11.471850,405.228650,11.455828,405.099350,11.346970,405.181325,11.340595,405.254275,11.292550,405.296775,11.254125,410.268950,11.173630,405.422825,11.176270,406.085950,11.290675,NaN,NaN,403.870150,10.968263,NaN,NaN,402.832950,10.673462,401.914975,10.449127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,00:30:00,431.126850,11.295482,417.524425,11.477555,409.972000,11.473362,409.404725,11.454110,409.237975,11.351195,409.284600,11.345398,409.265000,11.282240,409.139633,11.233457,414.007100,11.137190,408.858400,11.124403,409.316975,11.279275,NaN,NaN,407.126675,10.969785,NaN,NaN,405.781775,10.670968,404.648550,10.484873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,01:00:00,427.376325,11.278130,416.657950,11.441798,412.427775,11.383727,411.266200,11.351310,410.290425,11.238855,409.863675,11.197648,409.600625,11.178727,409.342725,11.138215,414.410000,11.078290,408.896750,11.046763,409.743700,11.155978,NaN,NaN,407.254375,10.924788,NaN,NaN,406.162450,10.674943,405.444600,10.483690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,01:30:00,418.344350,11.335330,410.291250,11.460520,405.966550,11.431978,405.147875,11.422873,404.656575,11.343820,404.453350,11.318033,404.274050,11.207225,404.132350,11.147485,406.788075,11.103455,403.677400,11.020847,404.200225,11.124693,NaN,NaN,402.920550,10.887370,NaN,NaN,402.354200,10.749225,401.965500,10.758555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,02:00:00,410.955750,11.299298,405.812250,11.404340,402.977850,11.384325,402.548775,11.364315,402.347275,11.291363,402.467600,11.264223,401.994700,11.221977,401.867900,11.121853,404.183575,11.078972,401.425925,11.008205,401.981950,10.999015,NaN,NaN,400.559275,10.928347,NaN,NaN,399.740425,10.776765,399.361925,10.826840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,02:30:00,410.602525,11.118150,405.486150,11.220158,402.044775,11.149580,401.548925,11.116393,401.221975,11.091345,401.210675,11.149898,401.091350,11.235010,400.947000,11.209892,403.839750,11.182058,400.703250,11.202555,401.453625,11.100880,NaN,NaN,399.969375,11.153885,NaN,NaN,399.387800,11.007827,398.954800,10.899310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,03:00:00,411.502750,11.419202,405.538700,11.492175,404.182150,11.446058,403.552350,11.363585,403.125350,11.290630,402.950825,11.232528,403.053050,11.230652,403.154175,11.175780,405.382950,10.996478,403.318275,11.096003,402.992300,11.003083,NaN,NaN,402.791125,11.262902,NaN,NaN,402.536775,11.241560,402.498275,11.156337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,03:30:00,429.139125,11.455753,417.337775,11.588517,410.158975,11.577757,409.571300,11.495718,409.501025,11.436805,409.683375,11.456212,409.739100,11.503300,409.637300,11.468693,411.536675,11.356130,409.372900,11.429038,408.547225,11.364105,NaN,NaN,408.374650,11.330077,NaN,NaN,407.939350,11.193948,407.290275,11.140292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,04:00:00,420.533875,11.507203,414.096225,11.607840,408.615425,11.543233,407.819275,11.514875,407.272375,11.466080,407.157350,11.404985,407.137350,11.435408,407.111925,11.384205,407.703775,11.363680,406.898850,11.334065,406.977475,11.404078,NaN,NaN,406.376625,11.219288,NaN,NaN,405.888175,11.089300,405.549900,11.054503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,04:30:00,411.344400,11.230545,408.638250,11.339380,407.009475,11.345795,406.187675,11.336780,405.776025,11.350780,405.710700,11.413038,405.692050,11.528740,405.664100,11.581563,407.292800,11.835510,405.521725,11.595423,406.085925,11.693245,NaN,NaN,405.015675,11.493880,NaN,NaN,404.632200,11.344037,404.336450,11.246188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,05:00:00,408.032925,11.516690,406.073675,11.539093,405.257875,11.485030,404.532750,11.455033,404.080125,11.412090,403.895675,11.374500,403.842875,11.349785,403.882325,11.332450,405.849450,11.333520,403.773525,11.272565,404.555450,11.308482,NaN,NaN,403.387875,11.203028,NaN,NaN,403.120800,11.108162,402.796175,11.105150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,05:30:00,406.023850,11.454700,403.970025,11.563798,402.770300,11.558572,402.198950,11.551693,401.959125,11.528235,401.825500,11.515007,401.798450,11.465395,401.584825,11.382855,403.612750,11.376948,401.442275,11.261740,402.398800,11.312533,NaN,NaN,401.130200,11.156853,NaN,NaN,400.785475,11.053030,400.547100,11.013358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,06:00:00,403.471600,11.385355,401.658800,11.456345,400.598725,11.446903,400.357075,11.440200,400.241150,11.432373,400.116975,11.416185,399.990300,11.372875,399.853725,11.273673,401.964175,11.382938,399.803200,11.144795,400.694425,11.240293,NaN,NaN,399.626533,10.998943,NaN,NaN,399.036400,10.884673,398.879500,10.831238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,06:30:00,401.224850,10.953720,399.701125,10.961540,399.113000,11.016462,398.934375,11.031038,398.628575,11.053673,398.576400,11.107983,398.563775,11.186162,398.531025,11.250325,400.486400,11.702078,398.541850,11.291578,399.226250,11.498937,NaN,NaN,398.465600,11.133360,NaN,NaN,398.345400,10.956148,398.335625,10.817843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,07:00:00,402.472375,11.447365,400.650075,11.432300,399.712025,11.329522,399.369850,11.232140,399.184075,11.099255,399.124025,11.002720,399.024675,10.871713,398.941900,10.761280,400.317900,10.825833,398.922750,10.614910,399.173350,10.804248,NaN,NaN,398.815775,10.612845,NaN,NaN,398.764275,10.589988,398.748075,10.595852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,07:30:00,400.324825,10.651323,399.043133,10.672905,397.850625,10.655550,397.653825,10.712685,397.594275,10.706210,397.538650,10.704080,397.512600,10.748193,397.543325,10.772882,398.918125,11.227298,397.609125,10.792132,398.085225,11.075022,NaN,NaN,397.623350,10.661240,NaN,NaN,397.613000,10.545617,397.559575,10.351413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,08:00:00,399.364200,11.018855,398.028100,11.025303,397.794750,11.046397,397.581725,10.979963,397.494275,10.868885,397.418450,10.749492,397.460100,10.625555,397.483450,10.513530,398.647750,10.656508,397.464975,10.298065,397.774275,10.468680,NaN,NaN,397.486925,10.190555,NaN,NaN,397.526075,10.125033,397.509350,10.086061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,08:30:00,397.879250,10.661725,396.996000,10.652228,396.627550,10.673695,396.375625,10.703670,396.340900,10.679237,396.410025,10.691698,396.444575,10.712068,396.514700,10.767578,397.644900,11.163735,396.711225,10.803145,397.057075,11.038702,NaN,NaN,396.700675,10.668870,NaN,NaN,396.722425,10.558920,396.756575,10.387558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,09:00:00,396.944675,11.403527,396.120550,11.405528,395.739625,11.364660,395.659900,11.325398,395.671275,11.113135,395.724375,10.933765,395.818950,10.771815,395.793175,10.690472,396.724575,10.633803,395.839275,10.457418,396.287300,10.717927,NaN,NaN,396.059100,10.439100,NaN,NaN,396.180925,10.442850,396.228750,10.383322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,09:30:00,396.581825,10.916795,395.675925,10.988205,395.236525,11.080828,395.197650,11.086320,395.281975,10.995445,395.412900,10.941828,395.480000,10.935658,395.508525,10.944343,396.663525,11.339723,395.723925,10.934623,396.049700,11.278740,NaN,NaN,395.806725,10.760910,NaN,NaN,395.868475,10.616350,395.853100,10.440895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,10:00:00,396.275225,11.323858,395.447650,11.321692,395.400850,11.384057,395.288325,11.297600,395.194125,11.088980,395.260225,10.938757,395.293500,10.777320,395.308925,10.705110,396.307300,10.694872,395.495225,10.513643,395.997475,10.818555,NaN,NaN,395.895100,10.413828,NaN,NaN,396.017100,10.393307,396.043400,10.330475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,10:30:00,395.016950,10.929650,394.328725,10.995973,394.210375,11.202325,393.985025,11.201578,394.005075,10.994697,394.226500,10.968633,394.342650,10.754180,394.437225,10.827308,395.506175,10.958878,394.745475,10.690378,395.125025,11.049125,NaN,NaN,395.026550,10.261648,NaN,NaN,395.184650,10.040393,395.226250,10.001008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,11:00:00,394.858725,11.141183,394.276475,11.209710,394.242300,11.071403,394.131950,11.022493,393.936025,10.830683,394.105800,10.784805,394.234100,10.543373,394.309975,10.516747,395.332450,10.841083,394.400525,10.352308,394.961275,10.803425,NaN,NaN,394.589000,10.192688,NaN,NaN,394.712425,10.104215,394.751950,10.063708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,11:30:00,394.684900,11.080455,393.666950,11.140490,393.374175,10.872068,392.956850,10.711920,392.985667,10.494148,393.204225,10.343650,393.312950,10.214537,393.402500,10.134683,394.509450,10.391870,393.648600,10.030007,394.195900,10.482168,NaN,NaN,393.866150,10.002463,NaN,NaN,393.957100,9.948300,394.029525,9.940573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,12:00:00,394.789175,10.917670,393.620425,10.946155,393.428175,10.579643,393.275675,10.377705,393.390950,10.129035,393.623200,10.062367,393.768650,10.039640,393.847600,10.033777,394.603825,10.510313,394.012100,9.978365,394.175175,10.430110,NaN,NaN,394.256750,9.874391,NaN,NaN,394.469950,9.715213,394.523275,9.572586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,12:30:00,394.410125,10.227815,393.727750,10.263268,393.307625,10.035666,393.122275,9.805750,393.280150,9.596780,393.451633,9.478578,393.494500,9.373365,393.589550,9.302416,394.259875,9.815948,393.914925,9.176385,394.199625,9.743577,NaN,NaN,394.175900,9.130216,NaN,NaN,394.303850,9.038946,394.311350,9.012973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,13:00:00,395.630300,10.280070,394.420425,10.205030,393.867500,9.770825,393.685025,9.502336,393.719975,9.362669,393.804975,9.312943,393.874700,9.303033,394.022125,9.262999,394.780725,9.875837,394.288500,9.188647,394.563800,9.483449,NaN,NaN,394.490525,9.057511,NaN,NaN,394.552850,8.951976,394.607300,8.870774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,13:30:00,397.127675,10.246575,395.788050,10.174803,394.729175,9.597304,394.429475,9.359695,394.468150,9.219312,394.613600,9.213950,394.696075,9.316545,394.749025,9.310324,395.689850,9.951951,394.864575,9.358903,395.162225,9.621832,NaN,NaN,394.942150,9.253028,NaN,NaN,395.020675,9.168480,395.015525,9.084071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,14:00:00,395.641950,9.917114,394.296750,9.829458,394.054450,9.623708,393.561450,9.460182,393.364600,9.346274,393.452725,9.332652,393.532450,9.281773,393.620525,9.256018,394.613400,9.634533,393.803000,9.177059,394.099250,9.382242,NaN,NaN,394.055650,9.084784,NaN,NaN,394.154500,8.973863,394.139000,8.900726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,14:30:00,394.458700,9.570114,393.269700,9.464297,392.896525,9.338240,392.626175,9.245819,392.793825,9.141715,392.994800,9.088239,393.104000,9.073800,393.183475,9.034052,394.079225,9.219822,393.489850,8.952941,393.757950,9.084209,NaN,NaN,393.660125,8.865108,NaN,NaN,393.693725,8.824315,393.684533,8.817077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,15:00:00,394.377775,9.876902,392.713625,9.796433,392.109725,9.541635,391.955975,9.467978,392.253675,9.416424,392.572100,9.398843,392.537125,9.390989,392.458300,9.391680,393.541750,9.601952,392.529675,9.386338,393.152725,9.568402,NaN,NaN,392.885775,9.320717,NaN,NaN,392.981000,9.266176,393.115800,9.127847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,15:30:00,395.464400,9.969514,393.680625,9.912562,393.081525,9.638811,392.714525,9.531319,392.850525,9.424404,393.049000,9.347282,393.136250,9.305318,393.209125,9.247901,394.542075,9.466848,393.473175,9.290667,393.818650,9.515229,NaN,NaN,393.565025,9.308194,NaN,NaN,393.732325,9.267408,393.845200,9.226111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,16:00:00,397.110025,9.911795,394.798125,9.833516,393.733150,9.555220,393.137325,9.459825,392.806925,9.365611,392.819800,9.289524,392.870550,9.190729,392.811125,9.156407,393.835850,9.286204,393.079450,9.086281,393.445625,9.318768,NaN,NaN,393.411875,9.012314,NaN,NaN,393.610700,8.952063,393.609000,8.916958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,16:30:00,394.948575,9.595501,393.355300,9.515257,392.622725,9.350589,392.438425,9.330500,392.470600,9.275031,392.564225,9.206808,392.662550,9.155140,392.751400,9.116288,393.758775,9.284594,392.989425,9.026521,393.224800,9.281363,NaN,NaN,393.111550,8.965022,NaN,NaN,393.115525,8.950454,393.164100,8.953848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,17:00:00,395.210450,9.601032,393.138825,9.542598,392.663650,9.458475,392.438225,9.421619,392.437425,9.408157,392.643500,9.390898,392.696100,9.387484,392.715975,9.368108,393.954250,9.344489,392.847600,9.308843,393.244300,9.347110,NaN,NaN,392.834575,9.283330,NaN,NaN,392.909400,9.246041,392.960675,9.218560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,17:30:00,398.981975,9.690064,394.491525,9.516909,393.357725,9.323397,392.964050,9.261559,392.970750,9.190231,393.207000,9.147146,393.394075,9.126238,393.454175,9.085278,394.501275,9.258066,393.786900,8.991308,393.945575,9.320899,NaN,NaN,394.141350,8.940941,NaN,NaN,394.267800,8.891263,394.315925,8.877608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,18:00:00,403.694867,9.840873,398.151050,9.627910,395.080250,9.472577,394.577575,9.484179,394.534250,9.492522,394.746600,9.491910,394.893875,9.503164,394.858300,9.509691,396.973675,9.677386,394.628250,9.490368,395.297225,9.573271,NaN,NaN,394.720550,9.353211,NaN,NaN,394.761900,9.277080,394.716450,9.233480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,18:30:00,404.803825,10.117534,398.099800,9.914518,395.339225,9.760427,394.469975,9.663444,394.304975,9.596092,394.524533,9.564736,394.378350,9.524538,394.382075,9.495947,396.358575,9.498240,394.216100,9.429342,394.551300,9.584475,NaN,NaN,393.814000,9.440100,NaN,NaN,394.020675,9.390146,394.087125,9.356011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,19:00:00,406.237625,10.242153,399.582875,10.145872,395.722925,9.957451,395.439550,9.946768,394.874225,9.925998,394.918450,9.925530,395.031950,9.929030,395.084325,9.915279,397.711725,9.935825,395.436300,9.841103,396.005625,9.809358,NaN,NaN,395.277750,9.777354,NaN,NaN,395.162150,9.735309,395.007175,9.745938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,19:30:00,402.273200,10.507780,398.447875,10.499708,395.744175,10.426985,395.349000,10.422558,395.105475,10.415380,395.025825,10.409290,395.015500,10.433695,394.971050,10.343645,396.026500,10.071543,395.047375,10.237872,395.021975,10.050822,NaN,NaN,394.868950,10.177177,NaN,NaN,394.754325,10.119802,394.657200,10.225718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,20:00:00,400.944525,10.923527,397.866275,11.007578,396.394025,11.047840,396.024475,11.104753,395.845850,11.230233,395.571850,11.281107,395.533000,11.333265,395.386600,11.313617,396.163950,11.042728,395.308200,11.263965,395.450500,10.924265,NaN,NaN,394.990400,11.073012,NaN,NaN,394.876400,10.852902,394.825425,10.627640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,20:30:00,398.115800,10.905922,396.397925,10.923220,395.392550,10.906025,395.150850,10.888533,395.058650,10.860282,395.019525,10.832170,394.984675,10.855360,394.955225,10.885955,396.165750,10.676065,395.076275,10.896438,395.505700,11.055677,NaN,NaN,395.071125,10.905085,NaN,NaN,395.040125,10.669400,394.992475,10.341610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,21:00:00,404.019875,10.752530,399.647600,10.839320,399.145625,10.840918,398.426825,10.834037,397.639850,10.846033,397.459950,10.788533,397.410125,10.774185,397.278325,10.708008,399.389550,10.506567,397.258675,10.617698,397.832950,10.648905,NaN,NaN,397.070900,10.635275,NaN,NaN,396.873075,10.451073,396.789725,10.220708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,21:30:00,415.376575,10.567420,407.273050,10.591920,405.319275,10.582245,403.118550,10.585225,401.619625,10.633358,401.275150,10.675585,401.144875,10.660173,400.854275,10.655898,405.448300,10.766382,400.729825,10.747768,402.065525,10.965588,NaN,NaN,400.743275,10.837115,NaN,NaN,401.003175,10.674030,401.102250,10.373298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,22:00:00,422.858975,10.799337,412.411075,10.783095,409.382775,10.803828,406.605025,10.800898,405.274475,10.791767,404.278925,10.785463,403.800975,10.806495,403.448650,10.771185,406.177050,10.776430,402.688525,10.739230,402.986900,10.903593,NaN,NaN,401.410625,10.708885,NaN,NaN,401.410800,10.523355,401.369625,10.425310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,22:30:00,419.981675,10.688610,412.182400,10.741625,410.667800,10.719385,408.910650,10.773740,407.003925,10.838727,406.323550,10.885355,405.874525,10.924740,405.502350,10.925438,409.872975,11.053082,404.517900,10.887833,404.881075,10.972805,NaN,NaN,402.777825,10.611450,NaN,NaN,401.802300,10.278644,401.803700,9.840521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,23:00:00,417.059425,10.420517,410.638050,10.565607,409.019925,10.569860,407.041600,10.460910,405.480150,10.543943,404.256975,10.586175,403.310550,10.606190,402.932925,10.563933,407.018250,10.565103,402.415800,10.264983,403.602800,10.413365,NaN,NaN,401.229725,10.019085,NaN,NaN,401.185850,9.930475,401.446025,9.748082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/07/2019,23:30:00,433.790200,10.046587,426.666825,10.088273,418.691200,10.161057,415.391225,10.247630,413.761675,10.438608,413.506800,10.595075,412.976875,10.671745,411.700950,10.688890,417.042650,10.943970,409.448025,10.691748,409.915375,10.732480,NaN,NaN,407.559675,10.402563,NaN,NaN,407.027150,10.250763,406.584150,10.045227,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,00:00:00,456.478500,10.527597,443.057075,10.499050,425.859475,10.547035,422.181725,10.579218,421.364225,10.575457,420.008500,10.491088,419.386675,10.477020,418.682150,10.390930,427.947375,10.256260,417.676575,10.360003,418.904175,10.419248,NaN,NaN,415.329175,10.390515,NaN,NaN,413.256525,10.429888,413.254125,10.419287,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
07/07/2019,00:30:00,456.947475,10.236223,435.633375,10.386878,423.615500,10.510525,420.649225,10.724150,419.356425,10.762352,418.440525,10.787580,417.748350,10.793110,415.162800,10.756837,423.612667,10.917733,416.115025,10.613818,418.229025,10.598575,NaN,NaN,413.276575,10.521305,NaN,NaN,412.268100,10.426833,412.149125,10.379205,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,01:00:00,451.731425,10.764473,436.914950,10.734512,430.131725,10.658920,425.324600,10.603450,421.542675,10.517875,419.560025,10.469710,418.582300,10.454485,417.813950,10.402215,426.366325,10.290165,417.151950,10.290315,418.363800,10.321190,NaN,NaN,415.097625,10.375790,NaN,NaN,414.070200,10.404087,413.766825,10.473405,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,01:30:00,454.188200,10.260940,439.944900,10.402125,429.942625,10.544325,427.736800,10.661625,425.120250,10.762013,423.873000,10.790618,422.605325,10.795248,421.810050,10.701038,426.144600,10.824303,420.044950,10.536335,418.766575,10.483408,NaN,NaN,416.419625,10.310247,NaN,NaN,413.545975,10.170040,412.614250,10.180345,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,02:00:00,442.971500,10.400725,434.214550,10.378215,425.362925,10.331975,422.785575,10.321082,421.367200,10.271635,419.828225,10.278375,418.604475,10.347125,418.158600,10.405900,423.491125,10.543200,416.506800,10.531118,417.840050,10.682675,NaN,NaN,412.209875,10.676228,NaN,NaN,409.809050,10.683510,408.820250,10.580145,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,02:30:00,436.118625,10.669353,427.378675,10.761360,425.523550,10.758632,422.147325,10.757443,419.975025,10.673710,418.848400,10.579655,418.340025,10.510885,417.622300,10.401238,423.040775,10.358677,416.546650,10.275190,416.222150,10.270533,NaN,NaN,411.318850,10.166233,NaN,NaN,409.858650,10.192033,409.105100,10.148485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,03:00:00,434.426525,10.433570,426.325950,10.427118,423.902100,10.386473,421.363550,10.400963,419.877725,10.381083,419.064025,10.390248,418.464800,10.363208,417.989400,10.346500,425.471150,10.405630,416.228925,10.348235,417.807700,10.431083,NaN,NaN,412.407650,10.383675,NaN,NaN,410.283800,10.461387,409.480100,10.221390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,03:30:00,441.276400,10.269373,428.471600,10.310115,421.547025,10.347378,420.090825,10.460998,418.327775,10.495315,417.950550,10.487660,417.691225,10.413555,417.559575,10.511058,428.070750,10.588507,417.443225,10.524350,419.145225,10.632198,NaN,NaN,415.090975,10.251559,NaN,NaN,413.589550,10.095409,412.720425,9.890323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,04:00:00,435.463050,10.460518,422.226275,10.651060,414.576150,10.835823,413.345925,10.969368,413.007500,10.924453,412.758875,10.887538,412.410725,10.750463,412.082825,10.667850,416.746600,10.683660,411.705850,10.437238,411.625600,10.567663,NaN,NaN,410.431750,10.194898,NaN,NaN,408.515375,9.977408,407.649925,9.850798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,04:30:00,421.712200,10.541585,414.515675,10.521505,411.326800,10.510295,410.584400,10.477518,410.466075,10.437117,410.435450,10.457930,410.420800,10.471160,410.588975,10.545333,412.507925,10.719455,410.718775,10.627375,410.414750,10.905427,NaN,NaN,409.989125,10.553783,NaN,NaN,408.242550,10.373227,406.702550,10.159106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,05:00:00,415.586375,10.620682,412.370400,10.737480,408.616125,10.821620,408.013925,10.840280,407.832750,10.819160,407.775725,10.818877,407.639450,10.744248,407.437200,10.713518,409.758700,10.818462,407.031500,10.528897,408.140950,10.712135,NaN,NaN,406.343300,10.323360,NaN,NaN,405.391925,10.116023,404.375000,9.885632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,05:30:00,410.114200,10.662280,408.087225,10.614040,404.971800,10.506667,404.544100,10.401133,404.401025,10.310725,404.283175,10.248713,404.110275,10.192137,403.873350,10.246395,406.637575,10.448220,403.836450,10.358180,405.158050,10.793270,NaN,NaN,403.525700,10.488975,NaN,NaN,403.000425,10.451463,402.434275,10.307770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,06:00:00,404.976600,10.586165,402.816700,10.674428,401.389750,10.682430,400.803675,10.713027,400.710350,10.642688,400.852350,10.568740,400.810750,10.473790,400.730525,10.391643,403.570475,10.539808,400.720300,10.222503,401.876875,10.495867,NaN,NaN,400.625925,10.092745,NaN,NaN,400.476575,9.965677,400.345625,9.925978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,06:30:00,402.155100,10.470893,400.174025,10.394802,399.146025,10.243333,398.718300,10.131953,398.526100,10.092896,398.479500,10.088589,398.469025,10.091983,398.393575,10.083643,400.983850,10.351870,398.420425,10.139762,399.377150,10.563328,NaN,NaN,398.212950,10.190909,NaN,NaN,398.080475,10.206741,398.081950,10.188439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,07:00:00,401.030325,10.232649,398.552950,10.277406,396.579900,10.229039,396.106225,10.201113,395.923650,10.109603,395.879150,10.033350,395.878625,9.960896,395.790150,9.872051,398.764550,10.156023,395.811500,9.700216,397.055175,10.005864,NaN,NaN,395.582175,9.524433,NaN,NaN,395.583125,9.410587,395.550625,9.361729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,07:30:00,398.459275,9.909952,396.532825,9.818040,394.635375,9.606658,394.307825,9.504068,394.333725,9.452789,394.415550,9.402409,394.485300,9.422812,394.485125,9.460828,396.924475,9.920291,394.713675,9.661046,395.379700,10.098523,NaN,NaN,394.754625,9.815390,NaN,NaN,394.706800,9.785186,394.697050,9.752705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,08:00:00,396.364375,10.101252,395.145150,10.110123,394.113200,10.057452,394.016600,10.094080,394.008650,10.072846,394.052850,10.044594,394.097150,10.012616,394.086275,9.938127,395.642425,10.051600,394.162750,9.809526,394.533725,9.803074,NaN,NaN,394.204075,9.709857,NaN,NaN,394.309600,9.687909,394.359200,9.722658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,08:30:00,396.545900,10.165236,395.224850,10.115015,394.280850,10.048856,393.992350,10.022292,393.964950,9.957682,393.832100,9.943706,393.911575,9.904970,393.997350,9.887592,395.260775,10.139623,394.241550,9.902311,394.574825,10.117817,NaN,NaN,394.544425,9.807225,NaN,NaN,394.527825,9.754425,394.430550,9.722576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,09:00:00,396.839975,10.093370,395.509200,10.064744,393.910875,9.925372,393.693875,9.951989,393.644175,9.940046,393.811300,9.912191,393.861825,9.887162,393.994350,9.812935,394.866750,10.034176,394.106500,9.710838,394.419550,9.944384,NaN,NaN,394.347050,9.677687,NaN,NaN,394.383425,9.648488,394.382325,9.620595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,09:30:00,395.410325,10.175412,393.980600,10.068309,393.229325,9.938596,393.148825,9.878745,393.248425,9.783937,393.361675,9.703507,393.406250,9.642176,393.359650,9.600630,394.226875,9.695816,393.490275,9.579887,393.967675,9.777159,NaN,NaN,393.574700,9.647414,NaN,NaN,393.569800,9.664715,393.588275,9.724763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,10:00:00,395.117225,10.118726,393.647075,9.991194,392.720325,9.835704,392.546100,9.798968,392.620025,9.756867,392.804800,9.699185,392.869100,9.666094,392.941425,9.695459,393.885125,9.885408,393.126975,9.806419,393.510875,10.024365,NaN,NaN,393.201875,9.897039,NaN,NaN,393.272225,9.913531,393.300350,9.879801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,10:30:00,394.207250,9.993213,392.988350,9.938584,392.216000,9.877395,392.050650,9.862127,392.083100,9.816277,392.148975,9.777228,392.199725,9.731465,392.284250,9.704581,393.522275,9.715619,392.490850,9.647296,392.977425,9.778771,NaN,NaN,392.677025,9.633202,NaN,NaN,392.818500,9.609530,392.830950,9.595382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,11:00:00,393.445400,9.987008,392.316975,9.928035,391.620275,9.872302,391.489000,9.848412,391.667775,9.811426,391.829250,9.779028,391.869675,9.760635,391.761600,9.750042,392.978650,9.740104,391.916000,9.727737,392.503925,9.809366,NaN,NaN,392.097375,9.704046,NaN,NaN,392.089675,9.694973,392.083700,9.687173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,11:30:00,391.176275,10.097835,390.414925,10.058638,390.336525,10.063222,390.159700,10.013202,390.262825,9.979065,390.474225,9.958539,390.619475,9.935992,390.616350,9.930033,391.808750,9.844131,390.720550,9.888683,391.319450,9.963744,NaN,NaN,391.169575,9.838345,NaN,NaN,391.204400,9.821713,391.215300,9.810655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,12:00:00,390.842775,10.287110,389.734625,10.201548,389.565650,10.189390,389.486775,10.168218,389.462300,10.162295,389.625800,10.125100,389.732500,10.105785,389.750625,10.079287,391.093225,9.996536,389.906675,10.009077,390.581775,10.110348,NaN,NaN,390.085100,9.973526,NaN,NaN,390.257375,9.945776,390.342950,9.916168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,12:30:00,391.260850,10.307602,390.484775,10.185140,390.431850,10.249055,391.022500,10.214693,391.372150,10.140667,392.105475,10.086488,392.551350,10.026871,392.962875,9.988006,396.488325,10.046825,393.876525,9.946431,395.309500,10.120558,NaN,NaN,394.464950,9.913560,NaN,NaN,394.373500,9.869247,394.359025,9.877870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,13:00:00,394.705075,10.391807,392.857300,10.276647,391.918550,10.253205,391.525450,10.212238,391.322575,10.166828,391.354575,10.127613,391.197075,10.102465,391.106525,10.068590,393.429575,10.062437,391.192500,9.986321,391.916450,10.108283,NaN,NaN,391.250075,9.946843,NaN,NaN,391.274225,9.924393,391.291725,9.902570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,13:30:00,390.200350,10.342412,389.279425,10.255770,388.958050,10.239640,388.782775,10.201097,388.991725,10.137958,389.289350,10.089235,389.341975,10.068740,389.392200,10.060895,390.859650,10.073815,389.648950,9.999650,390.120500,10.125530,NaN,NaN,389.661050,10.014125,NaN,NaN,389.852200,9.987762,389.865100,9.976817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,14:00:00,390.320125,10.526203,388.849700,10.406337,388.486225,10.340208,388.349925,10.310070,388.465225,10.245105,388.562925,10.211600,388.654800,10.180988,388.660200,10.170633,389.786925,10.175072,388.873575,10.140390,389.288025,10.231273,NaN,NaN,389.224250,10.084433,NaN,NaN,389.328850,10.068090,389.314500,10.050130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,14:30:00,388.901975,10.564448,387.874300,10.477973,387.999200,10.535425,387.655775,10.508473,387.478700,10.456610,387.717950,10.393357,387.792475,10.346308,387.813000,10.320232,388.897525,10.287638,387.876675,10.283210,388.488150,10.350875,NaN,NaN,388.213550,10.219470,NaN,NaN,388.446225,10.170372,388.559800,10.153865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,15:00:00,389.091300,10.629353,387.850500,10.510135,387.472700,10.445980,387.342075,10.401533,387.395775,10.341395,387.617175,10.305780,387.801125,10.251123,387.931500,10.213983,388.530400,10.271973,388.139850,10.139093,388.305125,10.327195,NaN,NaN,388.397250,10.097877,NaN,NaN,388.572800,10.032865,388.544575,10.017291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,15:30:00,389.791500,10.535800,388.465475,10.421933,388.021150,10.367510,387.906750,10.352293,388.057150,10.298020,388.158175,10.279955,388.232300,10.265513,388.365275,10.225735,389.005600,10.297665,388.594775,10.159925,388.829500,10.290173,NaN,NaN,388.706400,10.126880,NaN,NaN,388.748175,10.096072,388.699375,10.073467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,16:00:00,390.356325,10.649017,388.557300,10.537350,387.995900,10.444818,387.749825,10.392383,387.801000,10.334680,387.889225,10.292623,387.958350,10.270277,388.064950,10.238848,388.715875,10.286373,388.263150,10.197775,388.613150,10.322185,NaN,NaN,388.400675,10.167845,NaN,NaN,388.452175,10.148220,388.478075,10.108055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,16:30:00,390.693425,10.494180,388.928125,10.383465,388.823325,10.381052,388.605750,10.361325,388.604175,10.310670,388.641450,10.257620,388.652400,10.232557,388.687000,10.219980,389.465525,10.288133,388.813800,10.167658,389.074300,10.291580,NaN,NaN,388.977175,10.097642,NaN,NaN,389.033400,10.049146,389.097000,10.040779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,17:00:00,393.246050,10.651015,390.886025,10.513140,388.944250,10.312133,388.664800,10.258302,388.624300,10.196125,388.660550,10.173500,388.689500,10.151778,388.651975,10.143978,389.610250,10.230425,388.830950,10.105425,389.325825,10.254085,NaN,NaN,389.014400,10.061385,NaN,NaN,389.135250,10.018967,389.211825,9.977906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,17:30:00,392.437575,10.723750,389.653025,10.538693,388.046325,10.365213,387.775475,10.346223,387.770850,10.314030,387.871825,10.286695,387.896250,10.284055,387.955975,10.269390,389.216850,10.293908,388.212800,10.248615,388.935525,10.320533,NaN,NaN,388.442750,10.246613,NaN,NaN,388.558175,10.225793,388.568575,10.219313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,18:00:00,395.336950,11.074145,389.848700,10.805368,389.412500,10.783723,388.957625,10.724427,388.833875,10.677048,388.765350,10.640762,388.728850,10.630573,388.675950,10.605413,389.734350,10.466228,388.708800,10.529678,388.890000,10.527910,NaN,NaN,388.768175,10.458205,NaN,NaN,388.844425,10.425088,388.844125,10.437727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,18:30:00,407.328425,11.324015,396.602875,11.139045,394.041875,11.037420,393.507175,11.016042,392.991075,10.973000,393.046525,10.942723,393.116300,10.918180,393.041575,10.896055,395.377950,10.716935,392.781250,10.824190,393.276250,10.801752,NaN,NaN,392.820750,10.791578,NaN,NaN,393.018425,10.754548,393.137050,10.738187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,19:00:00,410.871000,11.572608,400.145625,11.404740,396.422675,11.289203,395.555150,11.218005,395.139050,11.163593,395.022075,11.140270,394.904550,11.132855,394.834500,11.118588,397.492725,10.924193,394.812325,11.061860,395.363600,11.050160,NaN,NaN,394.621375,11.044260,NaN,NaN,394.694525,11.031418,394.503975,11.022187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,19:30:00,413.692950,11.843963,401.429750,11.710697,398.421575,11.644320,397.684900,11.637828,397.033675,11.608920,396.698625,11.603860,396.462725,11.625150,396.096000,11.608095,398.609675,11.200205,395.849400,11.564517,396.379200,11.354938,NaN,NaN,395.622725,11.596480,NaN,NaN,395.523400,11.581110,395.591225,11.663350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,20:00:00,400.348600,12.209903,397.154250,12.270950,394.516950,12.223868,394.286325,12.222990,394.082450,12.245103,394.008800,12.245748,393.898250,12.313500,393.760575,12.254607,394.504575,11.640825,393.673450,12.197058,393.722425,11.813698,NaN,NaN,393.539875,12.212770,NaN,NaN,393.306075,12.139418,393.249275,12.273625,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,3,9,9,0,3,0,3
07/07/2019,20:30:00,399.634175,12.506660,396.861125,12.609148,395.949400,12.532470,395.514650,12.504345,395.380175,12.501118,395.402450,12.485070,395.352450,12.517065,395.325000,12.457478,395.479250,11.923022,395.487450,12.379288,394.953875,12.106478,NaN,NaN,395.541525,12.351658,NaN,NaN,395.634800,12.239053,395.675900,12.252020,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
07/07/2019,21:00:00,403.820700,12.186710,401.031925,12.291850,399.203475,12.207650,398.683575,12.155483,398.542475,12.124335,398.490075,12.099485,398.499775,12.112295,398.484000,12.053290,397.955450,11.809210,398.477425,11.979403,397.796075,11.967930,NaN,NaN,398.384550,11.937433,NaN,NaN,398.368375,11.830985,398.293000,11.785453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,21:30:00,406.753875,11.926883,403.374025,12.049770,401.305350,11.966245,400.961925,11.934115,400.894175,11.914175,400.860500,11.889698,400.836825,11.911455,400.747325,11.858072,400.375050,11.677335,400.613775,11.799820,400.148000,11.767760,NaN,NaN,400.319000,11.762285,NaN,NaN,400.175825,11.644650,400.064150,11.663588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,22:00:00,408.579925,11.804718,405.152225,11.929963,402.723450,11.863963,402.410625,11.825827,402.281900,11.805550,402.256825,11.785832,402.272500,11.807295,402.161900,11.762252,402.044525,11.571840,401.992825,11.695320,401.772950,11.625850,NaN,NaN,401.693000,11.655283,NaN,NaN,401.475850,11.557885,401.373800,11.558640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,22:30:00,409.828400,11.683710,406.536500,11.820238,404.901725,11.767498,404.429375,11.736992,403.905700,11.725325,403.749400,11.706958,403.684500,11.735643,403.575675,11.686973,404.121675,11.507035,403.600875,11.629213,403.732225,11.557795,NaN,NaN,403.307500,11.592860,NaN,NaN,403.068475,11.515558,402.865725,11.509313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,23:00:00,409.553475,11.636115,406.486375,11.761915,405.073050,11.722553,404.679750,11.692535,404.450775,11.680510,404.390525,11.665457,404.295575,11.689415,404.231825,11.650610,404.512750,11.439313,404.078875,11.604530,403.951300,11.531260,NaN,NaN,403.691575,11.573545,NaN,NaN,403.328750,11.480888,403.171525,11.484168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/07/2019,23:30:00,409.846125,11.611247,406.737575,11.726930,405.428750,11.696940,405.016950,11.676743,404.805425,11.663243,404.617300,11.653515,404.469675,11.661485,404.319050,11.635665,404.943867,11.414295,404.195350,11.587530,404.508200,11.502505,NaN,NaN,404.031775,11.542852,NaN,NaN,403.742000,11.452950,403.514100,11.445632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,00:00:00,410.289050,11.580960,407.211375,11.708657,405.921325,11.683005,405.406375,11.663823,405.009800,11.654153,404.797375,11.644135,404.738550,11.655987,404.736600,11.619430,405.748225,11.385488,404.649175,11.565345,404.884850,11.485663,NaN,NaN,404.236725,11.530407,NaN,NaN,403.863100,11.460210,403.640575,11.448920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,00:30:00,411.225275,11.643535,408.009175,11.834850,404.747525,11.846150,404.170575,11.858228,403.783975,11.860165,403.527800,11.867338,403.144867,11.887072,402.760500,11.922090,404.217433,11.724430,402.942575,11.702380,403.726275,11.614262,NaN,NaN,402.481375,11.603418,NaN,NaN,402.080325,11.503270,401.723975,11.453470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,01:00:00,406.207250,11.712145,403.482225,11.768510,400.697350,11.676950,400.330750,11.620207,400.193150,11.583543,400.054400,11.561243,399.958850,11.576590,399.946725,11.597345,401.864350,11.566530,399.752650,11.624938,400.839450,11.690725,NaN,NaN,399.478775,11.611460,NaN,NaN,399.307350,11.542098,399.219550,11.514930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,01:30:00,404.230100,11.649967,401.887425,11.765755,399.201150,11.715010,398.993375,11.636597,398.889550,11.572490,398.864200,11.522480,398.781550,11.488855,398.645125,11.444258,400.538250,11.315870,398.692475,11.367373,399.254875,11.419230,NaN,NaN,398.332125,11.414853,NaN,NaN,398.216750,11.449948,398.156875,11.483725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,02:00:00,404.748550,11.773203,402.173775,11.830232,398.806250,11.850645,398.465275,11.858318,398.244950,11.866763,398.051100,11.856488,398.072175,11.793125,398.124000,11.735375,399.911175,11.856280,398.165375,11.727928,398.688325,11.755635,NaN,NaN,397.982100,11.624900,NaN,NaN,397.765225,11.540093,397.636400,11.492203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,02:30:00,403.397225,11.514465,400.923150,11.587438,398.361550,11.538262,398.078750,11.494400,397.931800,11.466430,397.921025,11.486055,397.938000,11.524898,397.831300,11.545408,399.276150,11.499845,397.738450,11.537238,398.053700,11.586488,NaN,NaN,397.491925,11.528103,NaN,NaN,397.381800,11.505280,397.382975,11.510265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,03:00:00,402.745125,11.596920,400.178375,11.710088,398.371775,11.708245,398.154100,11.773875,397.960400,11.807613,397.920350,11.829635,397.882400,11.776882,397.856150,11.734665,399.084200,11.707197,397.765425,11.642533,398.025625,11.613345,NaN,NaN,397.537725,11.463500,NaN,NaN,397.332550,11.360180,397.170550,11.296788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,03:30:00,401.976075,11.542650,399.841225,11.677173,397.980000,11.665635,397.641575,11.663802,397.415975,11.651137,397.300500,11.643260,397.311275,11.713700,397.240575,11.740188,398.487125,11.749723,397.173775,11.657053,397.611100,11.714312,NaN,NaN,396.963925,11.572965,NaN,NaN,396.803900,11.508785,396.728575,11.427905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,04:00:00,401.124625,11.649603,398.955300,11.800183,397.050525,11.810135,396.840625,11.829973,396.757325,11.804488,396.692925,11.745420,396.608850,11.686248,396.537900,11.629800,397.615475,11.512318,396.444600,11.438315,396.837000,11.468563,NaN,NaN,396.273650,11.337845,NaN,NaN,396.221225,11.320282,396.221300,11.283055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,04:30:00,400.099600,11.620303,398.053150,11.763935,396.607600,11.756278,396.369525,11.761793,396.195300,11.690948,396.173525,11.636737,396.199275,11.582663,396.137725,11.549100,397.518100,11.571462,396.100625,11.407007,396.471725,11.466123,NaN,NaN,395.885975,11.305865,NaN,NaN,395.869225,11.268095,395.857600,11.243603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,05:00:00,399.797325,11.516462,397.951200,11.511893,396.238625,11.395118,396.084925,11.325230,396.005825,11.325858,396.056925,11.331210,395.987475,11.314007,395.952825,11.364705,397.113725,11.535397,395.965075,11.425620,396.138675,11.660703,NaN,NaN,395.836500,11.500220,NaN,NaN,395.791350,11.484943,395.808550,11.503828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,05:30:00,398.497750,11.498283,397.078100,11.557282,396.274050,11.523513,396.095300,11.507373,396.001575,11.419760,396.067700,11.362115,396.025275,11.299120,396.018675,11.330503,396.818525,11.539552,396.041525,11.318880,396.088850,11.470253,NaN,NaN,395.933875,11.177310,NaN,NaN,395.845300,11.145633,395.890075,11.242180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,06:00:00,399.723675,11.291883,397.960175,11.335755,396.608800,11.339483,396.489450,11.358670,396.408200,11.349850,396.481450,11.335920,396.588875,11.313795,396.502900,11.314205,396.987775,11.537378,396.534250,11.234495,396.514075,11.464267,NaN,NaN,396.413025,11.181550,NaN,NaN,396.481125,11.118265,396.545350,11.122783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,06:30:00,399.710475,11.272910,398.289175,11.361058,397.025725,11.331795,397.027200,11.337222,396.989100,11.303960,396.943075,11.285360,396.947975,11.221123,396.986875,11.230525,397.466175,11.469458,397.075425,11.176840,397.017575,11.362925,NaN,NaN,397.031650,11.000590,NaN,NaN,396.992300,10.954017,396.933550,11.026635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,07:00:00,400.123325,11.465618,398.763850,11.464983,397.299125,11.361468,397.148275,11.321353,397.077225,11.187265,397.055225,11.088478,397.070525,10.888203,397.020600,10.834122,397.456675,10.866113,397.061500,10.688845,397.236275,11.059528,NaN,NaN,397.089750,10.701120,NaN,NaN,397.083900,10.743418,397.094675,11.015423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,07:30:00,400.013600,10.796093,398.804600,10.859288,397.417700,10.835885,397.292475,10.895288,397.305850,10.893200,397.348300,10.878273,397.331025,10.839575,397.245075,10.857363,397.827475,11.354365,397.261825,10.913430,397.524425,11.484680,NaN,NaN,397.317350,10.725228,NaN,NaN,397.383625,10.634242,397.490425,11.018630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,08:00:00,399.423650,11.227865,398.214300,11.254520,397.291450,11.206900,397.081025,11.137750,397.105425,10.936405,397.138200,10.786045,397.089550,10.535953,397.066825,10.381630,397.606325,10.643212,396.961200,10.207235,397.283275,10.891425,NaN,NaN,397.083450,10.112861,NaN,NaN,397.169350,10.090308,397.379600,10.906428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,08:30:00,398.092075,10.923555,397.243550,10.876678,396.220667,10.943235,396.312100,10.768915,396.231050,10.462283,396.344000,10.461604,396.456075,10.425909,396.548075,10.461479,397.219825,11.207328,396.835450,10.458450,397.115450,11.258773,NaN,NaN,397.009625,10.159988,NaN,NaN,397.258800,9.932386,397.609250,11.050487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,09:00:00,399.417925,11.033325,398.467450,10.918127,397.488050,10.508898,397.283150,10.196686,397.426175,9.927201,397.511625,9.754413,397.514750,9.634181,397.528650,9.564965,397.852450,10.012062,397.665850,9.474619,397.873775,10.123925,NaN,NaN,397.900425,9.489086,NaN,NaN,398.007050,9.466782,398.201500,10.426853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,09:30:00,399.358267,10.542847,398.384075,10.591110,397.463450,10.111919,397.345200,9.992325,397.376100,9.852674,397.536775,9.768783,397.570850,9.700755,397.616125,9.665184,398.619250,10.210154,397.756750,9.539061,398.315500,9.971682,NaN,NaN,398.024075,9.354440,NaN,NaN,398.136150,9.232136,398.337675,9.859439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,10:00:00,402.530975,10.525860,401.295475,10.523343,400.181050,9.863209,399.892900,9.672331,399.800125,9.512784,399.789475,9.363559,399.790025,9.245259,403.438300,9.156267,408.853725,9.662827,403.800700,9.037927,408.093475,9.414812,NaN,NaN,404.721525,8.866622,NaN,NaN,403.887750,8.838862,403.362150,9.361954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,10:30:00,402.535875,9.835983,401.433750,9.770489,400.413825,9.254023,400.418325,9.140503,400.541925,9.012058,400.631025,8.948061,400.671975,8.922051,400.713800,8.877919,403.929050,9.444973,401.062900,8.755522,401.969550,9.061607,NaN,NaN,401.195100,8.566000,NaN,NaN,401.336575,8.499296,401.337875,8.684906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,11:00:00,407.776075,9.604002,407.620350,9.425095,405.767700,8.885928,406.246925,8.745675,407.006400,8.613438,407.585625,8.550472,407.761400,8.508222,407.416800,8.481956,415.412200,8.932497,407.041200,8.437680,408.620300,8.705799,NaN,NaN,406.392975,8.339023,NaN,NaN,406.677800,8.277261,406.320825,8.258183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,11:30:00,400.862975,9.245977,399.808950,9.048694,398.720500,8.676575,398.631275,8.595461,398.645800,8.522182,398.714575,8.476856,398.722775,8.446856,398.766750,8.434610,401.583400,8.770470,398.902350,8.401480,399.764400,8.596194,NaN,NaN,398.877150,8.315997,NaN,NaN,399.115675,8.265545,399.016500,8.247094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,12:00:00,399.306325,9.200084,398.119450,9.001130,397.402775,8.674522,397.384975,8.562989,397.426700,8.476969,397.534675,8.443458,397.698750,8.410702,397.816700,8.375863,400.279075,8.684709,398.038900,8.317420,398.798400,8.582413,NaN,NaN,398.179325,8.241627,NaN,NaN,398.339200,8.181347,398.345425,8.156002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,12:30:00,400.289275,8.837672,398.768325,8.567097,397.738950,8.209093,397.655300,8.142834,397.712375,8.080945,397.726075,8.045080,397.783325,8.025240,397.687400,8.024749,400.715575,8.406951,398.032725,8.020223,399.105150,8.296204,NaN,NaN,398.214125,7.925581,NaN,NaN,398.516000,7.865545,398.508267,7.839863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,13:00:00,399.780400,8.872168,398.232250,8.601321,397.266875,8.195611,397.211225,8.089431,397.144675,8.022070,397.159575,7.986953,397.236300,7.971113,397.197375,7.953411,400.052600,8.291319,397.349625,7.918055,398.257225,8.162339,NaN,NaN,397.461625,7.878280,NaN,NaN,397.630250,7.838886,397.604450,7.812806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,13:30:00,396.856300,8.791574,395.629375,8.526307,394.957900,8.213012,394.962525,8.143997,395.061550,8.071185,395.233700,8.022708,395.298525,7.977491,395.299375,7.959592,396.972350,8.278617,395.563900,7.915780,395.993600,8.146799,NaN,NaN,395.635700,7.848711,NaN,NaN,395.739500,7.810814,395.744400,7.795733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,14:00:00,397.689750,8.786290,396.446600,8.492548,395.399200,8.151268,395.497000,8.062971,395.504450,8.002750,395.665975,7.965194,395.834700,7.960077,395.842550,7.943674,398.008650,8.259270,396.097250,7.926014,396.761825,8.130898,NaN,NaN,396.177975,7.869396,NaN,NaN,396.363375,7.833421,396.433700,7.820593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,14:30:00,398.745100,8.880347,397.343500,8.592996,396.407950,8.289994,396.332725,8.213790,396.423875,8.150213,396.514925,8.105819,396.687475,8.059550,396.757950,8.023397,399.403375,8.347171,396.974650,8.000928,397.669150,8.240266,NaN,NaN,397.057875,7.946168,NaN,NaN,397.142025,7.888785,397.285850,7.827998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,15:00:00,398.978375,8.751958,397.429650,8.412426,396.228475,8.036697,396.235775,7.964426,396.382025,7.922431,396.460325,7.883218,396.550700,7.856082,396.592025,7.848453,399.348200,8.240491,396.917500,7.837761,397.512625,8.076004,NaN,NaN,396.865275,7.809749,NaN,NaN,396.982225,7.782975,396.936650,7.764794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,15:30:00,399.401650,8.729577,397.636075,8.509308,396.124400,8.209792,395.872750,8.138344,395.948700,8.074016,395.960200,8.032504,395.983375,7.985590,395.864425,7.951882,398.122475,8.248708,395.940375,7.891527,396.862875,8.124862,NaN,NaN,396.023150,7.834233,NaN,NaN,396.156225,7.795012,396.114225,7.785322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,16:00:00,397.494375,8.707144,395.652000,8.429702,394.200125,8.133852,394.044075,8.099978,394.083775,8.066567,394.120300,8.031093,394.254550,8.004752,394.282175,7.986530,395.821950,8.292448,394.472825,7.937929,394.845975,8.148099,NaN,NaN,394.526325,7.867247,NaN,NaN,394.613500,7.838052,394.602025,7.826928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,16:30:00,397.983625,8.794102,395.158475,8.488705,393.606750,8.175449,393.345175,8.094649,393.430275,8.029279,393.551700,7.973467,393.555350,7.947495,393.522675,7.932535,394.618100,8.223262,393.614600,7.920567,393.916450,8.134143,NaN,NaN,393.800600,7.886296,NaN,NaN,394.001225,7.845658,394.057850,7.792444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,17:00:00,399.160900,8.945379,395.946125,8.593249,393.494025,8.167483,393.237975,8.091941,393.327900,8.037122,393.452950,7.997299,393.512125,7.972092,393.479800,7.951378,394.273925,8.208550,393.528125,7.929392,393.813550,8.118462,NaN,NaN,393.694350,7.903841,NaN,NaN,393.811175,7.878414,393.881525,7.848699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,17:30:00,397.487375,8.746435,394.644650,8.455242,393.385175,8.274443,393.248700,8.250163,393.272275,8.225363,393.349125,8.203517,393.355900,8.193597,393.418650,8.181024,394.312550,8.318483,393.475150,8.134665,393.833450,8.268645,NaN,NaN,393.607050,8.091280,NaN,NaN,393.617550,8.050460,393.650300,8.039153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,18:00:00,399.119225,8.831552,395.684025,8.556165,393.628925,8.312983,393.476050,8.257300,393.464375,8.223824,393.541050,8.206732,393.623375,8.202657,393.676725,8.189880,394.335250,8.331807,393.726450,8.143490,393.934300,8.317146,NaN,NaN,393.809725,8.096182,NaN,NaN,393.916625,8.071086,394.045650,8.057555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,18:30:00,402.091000,8.984017,397.224525,8.678809,394.109825,8.374948,393.844875,8.317874,393.745875,8.269849,393.784325,8.233852,393.769450,8.209738,393.700075,8.189833,394.423575,8.345945,393.769625,8.152300,394.141150,8.339886,NaN,NaN,393.868400,8.126552,NaN,NaN,393.925350,8.091905,393.958200,8.074478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,19:00:00,405.644425,9.057220,399.205275,8.721797,394.298050,8.327778,393.946500,8.266773,393.901050,8.229065,393.917475,8.211469,393.887600,8.189748,393.882100,8.174024,394.980950,8.349868,393.944700,8.137295,394.399825,8.318025,NaN,NaN,393.956775,8.108501,NaN,NaN,394.059633,8.084693,394.031875,8.069342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,19:30:00,408.953675,9.084691,400.896400,8.790641,394.909875,8.375619,394.609725,8.327123,394.462950,8.290123,394.423125,8.264625,394.333425,8.241173,394.313900,8.221544,395.306525,8.363178,394.312950,8.190657,394.714175,8.339404,NaN,NaN,394.183650,8.137688,NaN,NaN,394.143325,8.092638,394.130250,8.072673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,20:00:00,410.616325,9.024214,398.917725,8.711823,395.420225,8.449286,395.072150,8.407244,394.995000,8.377526,395.016400,8.356183,395.048525,8.339544,395.058950,8.334173,396.387675,8.421602,395.033275,8.288048,395.257500,8.411175,NaN,NaN,394.987425,8.250040,NaN,NaN,394.981175,8.219169,394.949425,8.187785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,20:30:00,416.372025,9.067872,401.444875,8.792033,399.024650,8.622813,398.493225,8.585227,398.364275,8.546447,398.514725,8.526197,398.619600,8.519423,398.626175,8.504570,402.335900,8.578492,398.622525,8.461734,399.536850,8.570757,NaN,NaN,398.351775,8.415778,NaN,NaN,398.270250,8.381563,398.218650,8.368603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,21:00:00,422.263350,9.056005,403.688650,8.851867,400.359375,8.789192,399.796475,8.745131,399.803725,8.709792,400.019300,8.690158,400.248225,8.667952,400.412025,8.652444,405.620900,8.676871,400.720350,8.612825,402.214325,8.688548,NaN,NaN,400.757275,8.527447,NaN,NaN,401.060250,8.457543,401.133275,8.421387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,21:30:00,425.180775,9.095327,410.025725,8.940583,404.201100,8.852904,404.127375,8.805785,404.093250,8.759418,404.099000,8.730822,404.148875,8.712291,404.095800,8.689191,410.686875,8.733103,404.507550,8.622728,405.985675,8.745136,NaN,NaN,404.100850,8.506192,NaN,NaN,404.150700,8.441670,404.072825,8.394787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,22:00:00,429.413275,9.044077,413.537825,8.966427,411.688700,8.934262,409.556100,8.929170,408.860950,8.909190,408.753750,8.906422,408.690125,8.904780,408.498075,8.895423,416.697500,9.044968,408.330575,8.843420,410.002025,8.939577,NaN,NaN,407.258400,8.702648,NaN,NaN,407.352350,8.564031,407.293550,8.475279,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
08/07/2019,22:30:00,428.847050,9.154279,413.910100,9.101422,409.580125,9.078813,407.973325,9.087960,407.660975,9.060060,407.460550,9.058296,407.311175,9.055407,407.045525,9.002467,413.755725,9.181974,407.190625,8.884657,409.067775,8.982156,NaN,NaN,406.827075,8.678424,NaN,NaN,406.837100,8.567337,406.763600,8.467538,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/07/2019,23:00:00,427.023100,8.965303,415.349300,8.842868,412.662475,8.789446,411.251500,8.738541,410.701225,8.688325,410.539325,8.652741,410.439675,8.684576,410.199875,8.756225,418.357725,9.138298,409.884625,8.942671,411.519650,9.204038,NaN,NaN,408.478450,8.869223,NaN,NaN,407.998400,8.573201,407.760450,8.371970,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
08/07/2019,23:30:00,437.996600,8.898888,429.011725,8.805585,412.153700,8.714043,409.848050,8.668124,408.972175,8.610238,408.778900,8.566675,408.566125,8.534452,408.227225,8.503486,415.075825,8.573774,407.821350,8.430174,409.317200,8.624357,NaN,NaN,406.526475,8.439513,NaN,NaN,405.990775,8.241452,405.657500,8.146969,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,00:00:00,434.750100,8.714603,423.700275,8.787377,408.035750,8.834931,406.841800,8.844890,406.456075,8.790017,406.213950,8.730912,406.050000,8.665660,405.860475,8.596194,410.973175,8.679848,405.549550,8.450787,406.618900,8.553211,NaN,NaN,404.141175,8.147571,NaN,NaN,403.563725,7.844429,403.563525,7.835010,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,00:30:00,430.025625,8.436514,417.910400,8.486718,411.819650,8.621069,410.402325,8.687210,409.947600,8.718974,409.770325,8.767885,409.753425,8.776409,409.608033,8.752989,417.201033,9.012935,409.280775,8.625582,410.946875,8.706091,NaN,NaN,407.570225,8.185572,NaN,NaN,406.926425,7.986881,406.964950,7.971389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,01:00:00,433.368875,8.461934,418.816475,8.471339,412.403350,8.512172,410.870475,8.477415,410.434075,8.428644,410.283150,8.399332,410.131450,8.415245,409.855450,8.478654,417.784900,8.775301,409.268125,8.561310,410.939900,8.718586,NaN,NaN,407.496875,8.254624,NaN,NaN,407.500975,8.192593,407.697325,8.196246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,01:30:00,438.468975,8.561666,424.343550,8.566895,416.561800,8.580024,414.321267,8.525174,413.117325,8.452356,412.847325,8.403456,412.628825,8.365741,412.222150,8.325532,421.404375,8.437786,411.828250,8.228437,413.611500,8.336137,NaN,NaN,409.786825,8.052787,NaN,NaN,409.568000,8.071696,409.551075,8.138450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,02:00:00,438.228150,8.228430,428.568850,8.253326,416.929000,8.330672,412.478175,8.389800,411.427025,8.413827,411.352675,8.449985,411.273700,8.451559,410.988500,8.438419,419.292875,8.531975,410.475950,8.421653,412.250950,8.397767,NaN,NaN,408.856150,8.135499,NaN,NaN,408.358425,8.097479,408.036075,8.110976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,02:30:00,434.704225,8.280426,426.294500,8.338844,411.658825,8.483906,409.484975,8.552680,409.006300,8.616146,408.790000,8.628800,408.571275,8.616869,408.324075,8.595081,413.564500,8.544886,407.625225,8.583915,408.082475,8.481884,NaN,NaN,405.474550,8.210245,NaN,NaN,404.794575,8.034515,404.655700,8.007887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,03:00:00,428.822475,8.547039,419.546850,8.675415,410.123625,8.839356,409.508725,8.820704,409.273125,8.831182,409.344750,8.833697,409.333175,8.796445,409.168025,8.755672,414.769600,8.732509,408.248950,8.566551,408.550900,8.568946,NaN,NaN,405.162100,8.187528,NaN,NaN,404.449225,8.026557,404.147900,7.957905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,03:30:00,429.197825,8.620955,419.653525,8.666280,410.779575,8.810217,409.408500,8.829857,409.309800,8.792825,409.340750,8.752238,409.338000,8.715590,409.292900,8.678168,413.719825,8.699817,409.070200,8.651501,408.843600,8.658801,NaN,NaN,405.740100,8.397310,NaN,NaN,403.897325,8.035608,403.674500,7.921818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,04:00:00,430.585225,8.688586,419.739250,8.727145,408.730900,8.838017,408.480875,8.836860,408.778825,8.775170,409.043250,8.735291,409.135975,8.761025,409.177225,8.776479,412.330600,8.761848,409.433125,8.709648,409.544175,8.707022,NaN,NaN,408.594500,8.708069,NaN,NaN,403.733250,8.348894,403.152650,8.098795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,04:30:00,436.175950,8.726823,424.151225,8.755996,413.768925,8.918687,412.560800,8.912176,412.709675,8.902865,412.973325,8.912648,413.128075,8.907122,413.166450,8.878322,417.198800,8.801232,413.244675,8.831047,413.780000,8.900850,NaN,NaN,412.293525,8.775776,NaN,NaN,406.314425,8.436209,405.337675,8.190888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,05:00:00,439.923775,9.018371,426.657600,9.078248,417.198550,9.119247,416.334025,9.103138,416.318225,9.089185,416.499700,9.065821,416.590000,9.015191,416.492375,8.968193,421.140667,9.036625,416.628700,8.973346,417.394625,9.082802,NaN,NaN,414.836125,8.813338,NaN,NaN,410.822575,8.514619,409.646675,8.423588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,05:30:00,430.831450,9.354194,419.157300,9.351228,415.013750,9.308363,413.839250,9.265862,413.341275,9.204585,412.985950,9.200170,412.639425,9.203287,412.359100,9.198953,415.461475,9.311249,412.477550,9.232787,413.631525,9.344333,NaN,NaN,411.969175,9.217935,NaN,NaN,410.738975,9.152726,409.947475,9.104340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,06:00:00,418.111775,9.685650,408.785350,9.638318,405.889375,9.580767,405.190800,9.580862,405.012875,9.537296,405.067500,9.475046,405.029150,9.404640,404.999350,9.342640,407.927275,9.366548,404.801300,9.209618,406.462700,9.275852,NaN,NaN,404.246775,9.125060,NaN,NaN,403.858150,9.065454,403.279750,9.028278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,06:30:00,414.566925,9.783159,407.224150,9.682233,401.874800,9.436736,401.194325,9.376900,400.744275,9.419190,400.583300,9.523254,400.551675,9.588743,400.611200,9.610478,404.862525,9.922051,400.679050,9.646800,402.976375,9.831407,NaN,NaN,400.221750,9.473459,NaN,NaN,399.944075,9.326072,399.795450,9.216015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
09/07/2019,07:00:00,403.177750,9.721429,398.530950,9.554760,395.275700,9.262628,395.028325,9.198653,394.996750,9.106820,395.044175,9.018904,395.064625,8.930046,395.063675,8.866004,398.247625,9.111790,395.283225,8.775099,396.542700,9.074542,NaN,NaN,395.368450,8.675731,NaN,NaN,395.374350,8.590110,395.399200,8.585281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,07:30:00,399.404550,9.190552,396.712675,9.012144,394.063400,8.624690,393.925275,8.548495,394.051925,8.486590,394.192150,8.415319,394.258375,8.338828,394.304975,8.269839,396.530600,8.717750,394.388750,8.217287,394.996625,8.592304,NaN,NaN,394.478050,8.170348,NaN,NaN,394.572375,8.130845,394.565250,8.115037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,08:00:00,396.843500,8.937137,394.363700,8.671722,393.101200,8.502764,392.991050,8.490264,393.132975,8.472529,393.236225,8.455915,393.269400,8.463743,393.309100,8.468882,395.189875,8.787138,393.510075,8.379738,394.055275,8.525042,NaN,NaN,393.600900,8.275830,NaN,NaN,393.638950,8.228586,393.647575,8.207653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,08:30:00,395.527275,9.164378,393.922800,9.011009,392.768325,8.818673,392.578575,8.769986,392.655225,8.722867,392.714450,8.628554,392.772275,8.574755,392.790800,8.533640,394.376500,8.745842,392.845825,8.470063,393.318100,8.588417,NaN,NaN,392.879175,8.416519,NaN,NaN,392.933725,8.389428,392.954250,8.369464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,09:00:00,393.876900,8.993509,392.460100,8.814286,391.738500,8.697079,391.497225,8.654595,391.515850,8.599098,391.612500,8.549772,391.753900,8.509785,391.838675,8.454550,393.170075,8.663898,391.918325,8.401199,392.338375,8.587729,NaN,NaN,392.159750,8.337579,NaN,NaN,392.189050,8.318284,392.177425,8.309384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,09:30:00,392.637375,9.012961,391.700675,8.845355,391.255475,8.814961,391.159350,8.783652,391.273275,8.715959,391.374950,8.673291,391.493325,8.644745,391.577150,8.620192,392.747000,8.787075,391.762850,8.589954,392.043350,8.689153,NaN,NaN,391.923725,8.514474,NaN,NaN,392.030675,8.474820,392.085850,8.451168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,10:00:00,393.647775,9.246951,392.301275,9.038484,391.488775,8.820064,391.387125,8.794744,391.452875,8.742674,391.578275,8.716655,391.610000,8.697336,391.610525,8.690545,392.538325,8.809125,391.789075,8.652637,392.099750,8.754659,NaN,NaN,392.027175,8.621334,NaN,NaN,392.126025,8.601681,392.172225,8.578122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,10:30:00,393.141150,9.411223,391.987700,9.210596,391.260775,9.020143,391.086250,8.948084,391.192225,8.856614,391.377575,8.810391,391.477450,8.778028,391.469325,8.761336,392.242850,8.917695,391.642150,8.710484,391.865500,8.874677,NaN,NaN,391.953600,8.648704,NaN,NaN,392.031650,8.606084,392.043700,8.581222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,11:00:00,393.180300,9.200306,392.372875,8.978981,392.240000,8.925463,391.936775,8.863416,391.873025,8.795249,391.963275,8.740597,391.979075,8.713042,391.955500,8.689462,392.826600,8.980106,392.098525,8.672576,392.376700,8.865911,NaN,NaN,392.415525,8.598337,NaN,NaN,392.589800,8.531528,392.651600,8.490058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,11:30:00,395.463625,9.510890,394.367925,9.342726,393.487525,9.020089,393.418800,8.973823,393.445575,8.953434,393.556500,8.913458,393.673900,8.872626,393.823425,8.828314,395.542700,9.091989,394.132575,8.741180,394.493075,8.906762,NaN,NaN,394.381500,8.636870,NaN,NaN,394.560350,8.591969,394.694025,8.568120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,12:00:00,398.253000,9.474003,396.653075,9.213762,395.389775,8.932203,395.270325,8.857868,395.316550,8.806058,395.389950,8.737153,395.444725,8.693347,395.464000,8.665904,397.471225,9.016782,395.690875,8.611337,396.091500,8.847176,NaN,NaN,395.692200,8.559001,NaN,NaN,395.808850,8.501993,395.847375,8.484706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,12:30:00,396.099600,9.231459,394.933575,9.032210,394.135025,8.828750,393.974500,8.740812,393.953325,8.671702,394.085750,8.602850,394.131850,8.588245,394.237900,8.550764,395.621775,8.994594,394.342075,8.534529,394.768025,8.769657,NaN,NaN,394.551450,8.441392,NaN,NaN,394.610875,8.409301,394.579575,8.381789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,13:00:00,396.039575,9.331061,394.616975,9.035681,393.508175,8.691444,393.328225,8.573795,393.413000,8.467348,393.523425,8.412473,393.587900,8.379707,393.603650,8.359410,394.510725,8.876731,393.718900,8.346886,394.027950,8.652788,NaN,NaN,393.837000,8.272583,NaN,NaN,393.905825,8.223970,393.901400,8.206440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,13:30:00,395.619225,9.101236,394.412450,8.947263,393.339425,8.716231,393.087875,8.611817,392.979067,8.520967,393.108700,8.457064,393.170325,8.428128,393.195850,8.425103,394.159650,8.869931,393.333925,8.396010,393.770550,8.588325,NaN,NaN,393.349000,8.336522,NaN,NaN,393.342700,8.307509,393.332775,8.276459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,14:00:00,394.464225,9.239900,393.267650,9.036985,392.256825,8.764138,392.031250,8.686781,392.110625,8.598652,392.263000,8.546698,392.309350,8.520201,392.421475,8.468986,393.338850,8.899128,392.572450,8.435940,393.033000,8.673908,NaN,NaN,392.915775,8.326305,NaN,NaN,393.083350,8.255748,393.071725,8.225202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,14:30:00,395.411300,9.125885,393.567250,8.887951,392.046800,8.622144,391.775675,8.566426,391.751675,8.529953,391.810150,8.498981,391.906450,8.481068,391.937775,8.470038,393.072025,8.825745,392.073825,8.446151,392.679200,8.545489,NaN,NaN,392.138550,8.432142,NaN,NaN,392.175575,8.434500,392.150800,8.457491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,15:00:00,395.341300,9.574886,393.419025,9.370111,391.359050,9.101539,391.040225,9.027610,391.091075,8.957734,391.280750,8.898255,391.406675,8.849971,391.568475,8.798963,392.594225,9.079907,391.678350,8.779770,391.981475,8.908351,NaN,NaN,391.812275,8.741062,NaN,NaN,391.784475,8.760820,391.786875,8.769205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,15:30:00,396.152275,9.691808,393.431600,9.397245,391.549550,9.083078,391.259825,8.977748,391.271550,8.872932,391.339675,8.798055,391.379375,8.764180,391.369975,8.728837,392.377400,9.077582,391.644050,8.681906,391.983700,8.964121,NaN,NaN,391.839450,8.595326,NaN,NaN,391.822900,8.546791,391.833425,8.535941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,16:00:00,397.030500,8.805917,393.798625,8.397447,392.247350,8.029662,392.172575,7.963541,392.267875,7.901850,392.381700,7.879925,392.472900,7.854167,392.508600,7.844055,393.032200,8.536549,392.653125,7.848247,392.547150,8.264494,NaN,NaN,392.819950,7.791919,NaN,NaN,392.932950,7.747586,392.941125,7.704540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,16:30:00,396.208025,8.802681,393.332700,8.423839,391.797350,8.170077,391.652550,8.104157,391.761025,8.040731,391.888700,8.015898,391.966100,7.995719,391.999575,7.982459,392.976025,8.510416,392.127375,7.968273,392.378350,8.159592,NaN,NaN,392.243100,7.903802,NaN,NaN,392.347275,7.864568,392.443400,7.827851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,17:00:00,404.164200,9.289034,397.560450,8.832548,392.750175,8.382478,392.193825,8.303466,392.004925,8.241049,392.015075,8.201223,392.024850,8.158363,392.061875,8.114942,393.358375,8.502666,392.038000,8.064079,392.488725,8.209006,NaN,NaN,392.238675,8.001073,NaN,NaN,392.451375,7.997177,392.569725,7.997186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,17:30:00,403.207875,9.145044,396.820950,8.678477,392.473250,8.184279,392.140425,8.124371,392.066100,8.052690,392.139325,8.018413,392.216500,7.996913,392.181800,7.971775,393.315125,8.387821,392.204325,7.934479,392.505475,8.148925,NaN,NaN,392.219225,7.857327,NaN,NaN,392.271225,7.822018,392.256325,7.807480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,18:00:00,407.647775,9.439210,398.454500,8.835976,392.990000,8.326554,392.550675,8.260431,392.354175,8.218184,392.469475,8.194304,392.568275,8.180885,392.553625,8.145712,394.081600,8.487163,392.593500,8.099801,393.058775,8.237190,NaN,NaN,392.394425,8.035589,NaN,NaN,392.370000,8.026714,392.357075,8.018683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,18:30:00,407.519175,9.279958,396.742975,8.657614,392.787950,8.307072,392.427325,8.275313,392.336150,8.266814,392.360750,8.242053,392.373800,8.229639,392.192800,8.218032,393.549525,8.472985,392.055825,8.179339,392.598475,8.278362,NaN,NaN,391.969900,8.175798,NaN,NaN,391.972750,8.172742,392.015125,8.151972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,19:00:00,414.618800,10.053066,396.327925,9.481603,391.252100,9.323680,391.180175,9.327826,391.254875,9.325804,391.265100,9.320410,391.340625,9.313488,391.326275,9.313067,394.029650,9.122691,391.679150,9.271315,392.841400,9.114201,NaN,NaN,391.594500,9.271864,NaN,NaN,391.834475,9.239348,391.982300,9.237538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,19:30:00,424.943700,10.649248,401.991725,10.080020,396.858775,9.789785,395.938475,9.709616,395.742175,9.624547,395.875350,9.578753,395.820350,9.531098,395.703425,9.502193,400.639300,9.525579,396.068100,9.456014,397.363050,9.578210,NaN,NaN,396.064900,9.415695,NaN,NaN,396.465700,9.386877,396.690625,9.378926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,20:00:00,425.453800,10.574267,403.033325,10.011032,401.656500,9.847047,400.100625,9.777382,399.758375,9.733664,399.751925,9.708528,399.709050,9.689957,399.484775,9.674795,405.635900,9.692317,399.334075,9.589911,400.583900,9.695302,NaN,NaN,398.613150,9.496499,NaN,NaN,397.928333,9.442871,398.670050,9.436422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,0,0,0
09/07/2019,20:30:00,419.697475,10.273712,403.063175,9.878123,400.633800,9.621935,400.332200,9.561258,399.883100,9.499917,399.591750,9.459992,399.407025,9.438028,399.232275,9.411559,404.011350,9.620446,399.076725,9.325816,400.042275,9.543262,NaN,NaN,398.535850,9.195400,NaN,NaN,398.527175,9.163920,398.348125,9.149791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,21:00:00,417.565400,9.971675,400.697650,9.670517,396.748675,9.511103,396.284750,9.425341,396.017950,9.347464,396.219800,9.303237,395.978033,9.265968,395.712825,9.230994,398.268775,9.470811,395.498675,9.129914,396.262300,9.330694,NaN,NaN,395.264875,9.038533,NaN,NaN,395.379200,9.007655,395.554375,8.935892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,21:30:00,428.600225,9.994799,406.781575,9.642307,403.637425,9.582539,403.065325,9.531247,402.206125,9.425752,402.044125,9.375517,401.933650,9.310202,401.688125,9.220218,408.147625,9.499391,401.633600,8.962586,403.416325,9.180234,NaN,NaN,401.437875,8.584128,NaN,NaN,401.736875,8.440915,401.932750,8.328820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,22:00:00,436.293300,9.984416,410.954575,9.659757,407.101275,9.586175,406.063900,9.486764,404.539150,9.161038,404.453050,9.035820,404.521725,8.895131,404.434025,8.805983,412.941425,9.380011,404.799125,8.641578,407.088000,8.867284,NaN,NaN,404.556125,8.281216,NaN,NaN,405.278350,7.698893,404.990500,7.869292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,22:30:00,441.378250,9.808839,416.181400,9.427531,410.608200,9.287456,409.517150,9.140123,408.085300,8.892903,406.589533,8.814033,407.965625,8.726955,407.757250,8.642251,418.459350,9.200886,408.286750,8.600533,411.175350,8.747937,NaN,NaN,408.262875,8.039621,NaN,NaN,408.464525,8.023669,408.833750,7.801688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/07/2019,23:00:00,458.244950,9.704843,437.777850,9.496935,428.287350,9.343271,419.641850,9.084184,416.730950,8.824828,416.392350,8.757621,416.166675,8.699265,415.830500,8.606702,431.418175,9.133477,416.517600,8.394449,420.817275,8.488221,NaN,NaN,416.268675,8.145110,NaN,NaN,417.339150,7.545988,417.854225,7.180698,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,3,0,9,9,3,0,3,0
09/07/2019,23:30:00,468.722075,9.586789,449.550700,9.463276,434.661200,9.261420,422.183225,8.903009,419.446250,8.705077,419.159750,8.662593,418.887975,8.606217,418.411825,8.530666,435.119575,8.983240,418.651025,8.502498,423.052800,8.569961,NaN,NaN,418.089900,8.161040,NaN,NaN,419.279275,7.451317,419.618925,6.981312,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
10/07/2019,00:00:00,476.599450,9.591887,467.518000,9.663496,425.137475,9.036817,418.963375,8.836565,417.574550,8.756474,417.276200,8.724295,417.019675,8.705462,416.632775,8.685478,431.942975,8.898308,416.640875,8.616399,420.194700,8.667308,NaN,NaN,415.558150,8.365675,NaN,NaN,416.180400,7.710693,416.270925,7.433541,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
10/07/2019,00:30:00,470.868425,9.498131,458.396025,9.523999,419.398675,9.014736,415.924775,8.950826,415.050275,8.936965,415.032350,8.946458,415.003425,8.944753,415.067767,8.982350,428.396967,8.895179,414.620950,8.862168,417.688250,8.769089,NaN,NaN,413.020100,8.477361,NaN,NaN,413.988475,7.599260,414.167325,7.170222,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,3,0,3,0
10/07/2019,01:00:00,454.775150,9.364303,442.967325,9.456045,421.000050,9.274138,414.677325,9.230436,412.795775,9.182194,412.323600,9.126380,411.907850,9.071032,411.361650,9.021369,423.094875,8.996345,410.939325,8.925181,413.510525,8.907097,NaN,NaN,409.746900,8.352643,NaN,NaN,411.080725,7.138674,411.335850,6.789119,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,01:30:00,455.423775,9.576068,437.276675,9.618240,412.642075,9.358408,410.173125,9.239519,409.412875,9.161713,409.184275,9.121414,408.985350,9.083931,408.674100,9.057162,417.673250,9.059042,408.232800,8.969119,409.555550,9.148136,NaN,NaN,406.324200,8.561742,NaN,NaN,407.475600,7.391499,407.721600,6.968818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,02:00:00,441.084375,9.411454,421.182025,9.400789,406.879150,9.000350,406.005425,8.881941,405.527200,8.883141,405.358675,8.895012,405.265475,8.895802,405.039600,8.879337,411.585225,9.227137,404.860625,8.801137,406.093400,9.053370,NaN,NaN,403.810975,7.746508,NaN,NaN,404.367025,6.938847,404.406100,6.736318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,02:30:00,441.112200,9.476282,423.080700,9.386604,407.601175,8.754203,406.846175,8.503926,406.783925,8.373004,406.766775,8.333565,406.683300,8.316205,406.497475,8.283806,412.493125,8.986086,406.091775,8.141715,407.096800,8.530345,NaN,NaN,404.498050,7.108992,NaN,NaN,404.797025,6.741538,404.773800,6.697612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,03:00:00,434.040850,9.137000,416.531775,8.926708,407.010700,8.159077,406.525400,7.954104,406.290425,7.840998,406.350275,7.775475,406.164500,7.718478,405.888475,7.713972,410.643725,8.502698,405.502600,7.602820,405.807200,7.802828,NaN,NaN,403.262450,6.753079,NaN,NaN,402.877550,6.689302,402.861025,6.630009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,03:30:00,432.544600,8.758782,417.296800,8.505194,407.365250,8.069339,407.056400,7.973730,407.059600,7.913454,407.085425,7.947397,407.101025,7.973746,406.914625,8.010770,411.823950,8.935446,406.454825,7.866481,406.968050,7.867802,NaN,NaN,404.725175,7.018962,NaN,NaN,403.991700,6.897718,403.870700,6.778876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,04:00:00,438.695625,9.244387,426.714550,9.091781,409.250150,8.498166,408.637775,8.269987,408.817200,8.139038,409.064750,8.039179,409.133200,7.953811,409.096975,7.839261,414.868200,8.416947,409.034325,7.628060,409.391300,7.562140,NaN,NaN,407.499500,7.033782,NaN,NaN,406.167400,6.869917,405.979650,6.808098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,04:30:00,447.948375,9.530223,436.071725,9.442282,416.706925,8.707725,414.426625,8.443131,414.262125,8.313679,414.292675,8.238592,414.158275,8.157664,413.949850,8.093798,420.987300,8.490866,414.010575,7.936671,414.995325,7.771831,NaN,NaN,412.256575,7.279837,NaN,NaN,409.915800,6.885906,409.142975,6.732295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,05:00:00,438.832675,10.041497,430.071350,10.022426,415.914425,9.356236,412.622650,8.949896,412.284800,8.750649,412.396450,8.623495,412.470200,8.546464,412.245825,8.480318,417.055375,8.762678,412.161125,8.302006,412.887375,8.247757,NaN,NaN,410.820650,7.760253,NaN,NaN,408.330525,7.212744,407.737075,7.112353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,05:30:00,426.539850,9.929469,414.711500,9.524186,409.138800,8.901612,408.236650,8.708673,408.278650,8.577013,408.400725,8.481685,408.354600,8.428105,408.247750,8.370927,409.948300,8.612596,408.519300,8.265426,408.512200,8.275231,NaN,NaN,408.341600,8.045822,NaN,NaN,406.097350,7.697713,403.966625,7.539442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,06:00:00,423.069500,9.781082,412.913650,9.405615,406.924425,8.913547,405.982475,8.814246,405.769325,8.719623,405.857675,8.652693,405.947325,8.618384,406.031525,8.583611,408.014575,8.704512,406.348050,8.546697,407.484300,8.538389,NaN,NaN,405.871825,8.395157,NaN,NaN,405.191575,8.245603,404.459625,8.133357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,06:30:00,418.060125,9.586168,406.806675,9.056216,402.884975,8.693665,402.424650,8.608370,402.401025,8.551329,402.469550,8.510306,402.415750,8.479260,402.357150,8.466214,404.226325,8.606245,402.367475,8.430959,403.390150,8.517237,NaN,NaN,402.254100,8.397593,NaN,NaN,402.104800,8.361998,401.779225,8.313608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,07:00:00,412.633350,9.846372,404.785800,9.478812,399.538975,8.927739,398.995075,8.800261,398.873675,8.692336,398.927475,8.627257,398.986400,8.599803,398.951650,8.598274,401.788875,8.757649,399.100250,8.587207,400.772800,8.702379,NaN,NaN,399.086175,8.533550,NaN,NaN,399.059750,8.447510,398.988975,8.400453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,07:30:00,407.068925,9.682032,400.653650,9.277464,396.568375,8.869198,395.984950,8.742753,395.854725,8.653133,395.759575,8.616949,395.744350,8.579475,395.727400,8.556468,399.006050,8.773663,395.943775,8.531322,397.650825,8.713209,NaN,NaN,396.051525,8.514853,NaN,NaN,396.160375,8.481333,396.136975,8.442332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,08:00:00,398.486650,9.283223,395.798475,8.973501,393.928300,8.660176,393.713975,8.590088,393.768450,8.527140,393.853000,8.505325,393.963575,8.484529,394.025975,8.470829,396.209350,8.702925,394.245700,8.441541,394.851875,8.585645,NaN,NaN,394.493250,8.399863,NaN,NaN,394.670450,8.367223,394.700375,8.363967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,08:30:00,398.388200,9.372086,396.113233,9.164416,394.286625,8.871302,394.108950,8.824110,394.219725,8.781988,394.356175,8.764959,394.453225,8.744711,394.511050,8.736168,395.721875,8.843044,394.776450,8.713684,394.903225,8.757777,NaN,NaN,395.089075,8.679267,NaN,NaN,395.187050,8.672847,395.207975,8.664175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,09:00:00,402.759750,9.597320,400.724150,9.479627,399.770575,9.344109,399.383700,9.322779,399.720625,9.277046,399.707175,9.244532,399.960350,9.224836,399.892200,9.215205,404.952467,9.168010,400.525175,9.174950,399.747175,9.150291,NaN,NaN,399.539700,9.170779,NaN,NaN,400.704850,9.167331,401.683575,9.137919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,09:30:00,400.227825,10.048066,398.708225,9.971421,397.328975,9.805654,397.160800,9.796709,397.213375,9.778817,397.244400,9.782117,397.296525,9.784965,397.288850,9.797155,398.043600,9.532920,397.449575,9.776754,397.887800,9.594726,NaN,NaN,397.591450,9.787405,NaN,NaN,397.612050,9.815267,397.695625,9.825437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,10:00:00,396.928825,10.682633,395.731275,10.671450,394.807300,10.595460,394.693350,10.571625,394.860175,10.532857,395.009700,10.505128,395.124025,10.502960,395.166900,10.482478,396.314375,10.068686,395.366150,10.393315,396.057725,10.265098,NaN,NaN,395.527775,10.360040,NaN,NaN,395.601250,10.352115,395.641475,10.343567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,10:30:00,396.258500,10.565128,395.152375,10.524285,394.389150,10.467897,394.101325,10.417313,394.176775,10.357950,394.324200,10.322238,394.371975,10.294173,394.343175,10.256175,395.848550,10.131118,394.529075,10.176942,395.374050,10.328425,NaN,NaN,394.556725,10.145006,NaN,NaN,394.599400,10.125579,394.654425,10.117359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,11:00:00,393.771250,10.261793,392.618425,10.221092,391.968725,10.141250,392.088900,10.093492,392.346350,10.042774,392.534325,9.997148,392.621675,9.976225,392.664225,9.950820,394.718400,10.011717,392.829400,9.918637,393.736575,10.104920,NaN,NaN,392.997300,9.902091,NaN,NaN,393.041400,9.883959,393.045475,9.874903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,11:30:00,393.459300,10.329947,392.545100,10.250042,392.027200,10.151785,391.874150,10.106906,391.968375,10.048356,392.135750,10.008653,392.100500,9.992057,392.069325,9.977998,393.745000,10.053377,392.069975,9.948849,392.763250,10.058160,NaN,NaN,392.337625,9.933670,NaN,NaN,392.413825,9.915970,392.481975,9.898398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,12:00:00,394.341850,10.370448,393.525375,10.308905,393.258225,10.250645,393.085975,10.229540,393.183375,10.198370,393.382425,10.171053,393.572075,10.125765,393.683550,10.086108,394.168000,10.154265,393.732600,10.061727,393.455750,10.145805,NaN,NaN,393.975000,10.033273,NaN,NaN,394.200400,10.015344,394.326775,10.009595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,12:30:00,396.524025,10.214645,395.535325,10.145758,395.115100,10.085030,394.988700,10.046342,395.078475,9.985630,395.249800,9.911992,395.331550,9.881161,395.333800,9.855717,395.589800,10.062058,395.546575,9.812233,395.443450,10.035325,NaN,NaN,395.742050,9.776742,NaN,NaN,395.923125,9.727359,395.973125,9.684067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,13:00:00,396.006025,10.106615,394.986650,10.053351,393.786325,9.896962,393.544725,9.852342,393.617625,9.796414,393.723425,9.721447,393.775675,9.702946,393.773300,9.684766,394.918800,9.983714,393.843875,9.650588,394.632875,9.839473,NaN,NaN,393.958875,9.594900,NaN,NaN,393.988600,9.570335,394.025000,9.560313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,13:30:00,395.036025,10.152587,393.378925,10.021743,392.667975,10.031229,392.348525,10.014310,392.233100,9.971604,392.173700,9.960902,392.234000,9.940878,392.337200,9.895043,394.482300,10.052678,392.377775,9.857648,393.398225,9.880888,NaN,NaN,392.397975,9.804603,NaN,NaN,392.438750,9.794195,392.396725,9.807103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,14:00:00,391.189000,10.624263,390.121525,10.567232,389.523875,10.564460,389.331775,10.536552,389.414875,10.492672,389.564400,10.462048,389.657725,10.441173,389.752850,10.408495,391.742050,10.348375,389.793600,10.348320,390.697225,10.347135,NaN,NaN,389.768150,10.345453,NaN,NaN,389.791350,10.356258,389.825150,10.351078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,14:30:00,392.652550,10.792322,391.127700,10.683617,390.184575,10.588093,390.051525,10.560100,390.196575,10.511910,390.290350,10.475633,390.327150,10.460285,390.328900,10.450162,392.793350,10.448323,390.555925,10.400490,391.347175,10.508275,NaN,NaN,390.743125,10.373967,NaN,NaN,390.903975,10.360735,390.881600,10.346028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,15:00:00,391.612550,10.605638,390.188475,10.535520,389.470800,10.488080,389.297625,10.459237,389.389850,10.410338,389.544325,10.381215,389.599525,10.362430,389.640750,10.354413,391.550475,10.417175,389.790100,10.322045,390.376925,10.458995,NaN,NaN,389.916175,10.280825,NaN,NaN,389.926425,10.265068,389.914000,10.248418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,15:30:00,392.863475,10.483297,390.867000,10.424113,389.677225,10.323248,389.519025,10.278570,389.572500,10.257795,389.655075,10.248463,389.683525,10.238010,389.706400,10.223905,391.333250,10.334575,389.819300,10.186367,390.265000,10.325757,NaN,NaN,389.796775,10.159015,NaN,NaN,389.891750,10.128598,389.938850,10.105545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,16:00:00,392.214575,10.430132,390.056600,10.351263,388.973475,10.301785,388.802250,10.268508,388.871575,10.241465,389.053250,10.223408,389.153225,10.195278,389.110900,10.171755,390.645325,10.300043,389.203025,10.144983,389.787825,10.273075,NaN,NaN,389.134900,10.137775,NaN,NaN,389.190800,10.124045,389.224800,10.115208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,16:30:00,392.392850,10.412500,389.894750,10.340290,388.201050,10.243165,388.000675,10.222125,388.076775,10.192548,388.210425,10.174093,388.292250,10.160152,388.343275,10.143910,389.877775,10.265687,388.693750,10.067255,389.119025,10.227258,NaN,NaN,388.650650,10.053906,NaN,NaN,388.696850,10.027345,388.709050,10.008581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,17:00:00,394.112200,10.325253,391.162675,10.216672,389.065650,10.071635,388.689425,10.033507,388.735250,10.000052,388.795400,9.962589,388.679933,9.937354,388.758175,9.922563,389.831750,10.109365,388.821875,9.888153,389.191675,10.053658,NaN,NaN,388.895225,9.877433,NaN,NaN,388.931200,9.855927,388.973750,9.834130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,17:30:00,395.194500,10.138643,392.059700,10.065209,388.953825,9.882048,388.872250,9.868196,388.902175,9.857957,388.941650,9.839858,389.005425,9.817854,389.109400,9.792771,390.275225,9.970524,389.220350,9.756838,389.471825,9.905844,NaN,NaN,389.135250,9.724351,NaN,NaN,389.131975,9.693086,389.083350,9.692800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,18:00:00,394.896475,9.937720,391.127675,9.831213,389.024950,9.718715,388.775675,9.690449,388.742400,9.660767,388.847175,9.638336,388.931575,9.620985,388.930325,9.609415,389.835975,9.794552,389.075050,9.593587,389.413375,9.745929,NaN,NaN,389.148925,9.564668,NaN,NaN,389.165275,9.542444,389.201925,9.524272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,18:30:00,397.415875,9.782835,392.401225,9.645308,389.831300,9.502939,389.667925,9.474568,389.399800,9.439249,389.388250,9.422728,389.426475,9.411101,389.487450,9.394302,390.273925,9.589023,389.517600,9.357111,389.791700,9.520253,NaN,NaN,389.582525,9.325444,NaN,NaN,389.632600,9.303212,389.750225,9.297794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,19:00:00,401.052875,9.660460,394.218475,9.511027,392.080775,9.439526,391.602500,9.420888,391.184125,9.396689,390.882000,9.368459,390.795775,9.351836,390.800700,9.341225,392.264625,9.503923,391.037425,9.293974,391.560450,9.437163,NaN,NaN,391.155775,9.276612,NaN,NaN,391.276825,9.253178,391.331325,9.249700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,19:30:00,407.251450,9.560181,395.612300,9.412931,391.867575,9.335109,391.364275,9.309773,391.265700,9.285379,391.331650,9.257062,391.363850,9.241554,391.344900,9.217673,392.983925,9.375633,391.314950,9.172439,391.680875,9.308977,NaN,NaN,391.035875,9.157221,NaN,NaN,390.967625,9.136878,391.012550,9.114899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,20:00:00,406.532775,9.370515,396.775750,9.244783,393.963600,9.145297,392.917400,9.122305,392.505800,9.103990,392.265900,9.080422,392.159325,9.068335,392.169125,9.054690,393.892825,9.223781,392.271400,9.027983,392.747500,9.155842,NaN,NaN,392.193825,9.008399,NaN,NaN,392.327550,8.985112,392.456400,8.987377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,20:30:00,411.583400,9.319339,402.683000,9.266322,399.300950,9.202989,397.886775,9.163306,396.362950,9.099146,395.798725,9.066548,395.441375,9.054926,395.222025,9.023614,398.016150,9.176255,395.108525,8.982430,395.666300,9.074457,NaN,NaN,394.667300,8.926946,NaN,NaN,394.805225,8.892571,394.932150,8.892224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,21:00:00,409.323250,9.083732,400.208125,9.036449,398.884225,9.006798,397.724650,8.980142,396.673225,8.926931,396.193600,8.892990,396.277775,8.884490,396.261675,8.868968,398.767150,9.020746,396.010675,8.840339,396.552150,8.906173,NaN,NaN,395.733600,8.801498,NaN,NaN,395.711675,8.774578,395.801375,8.765297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,21:30:00,407.515075,8.936603,400.712925,8.918761,398.558400,8.880683,397.558900,8.855094,396.843775,8.808285,396.494125,8.774693,396.278725,8.763246,396.194275,8.744605,398.308875,8.880967,396.148100,8.704179,396.427975,8.795232,NaN,NaN,395.865625,8.687077,NaN,NaN,395.734950,8.667738,395.669475,8.639222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,22:00:00,406.396975,8.851757,402.613575,8.868647,402.445525,8.868060,401.762650,8.846613,399.288000,8.737281,398.381225,8.684096,398.048250,8.655947,397.764500,8.635163,400.265000,8.797844,397.467400,8.611391,397.804275,8.702209,NaN,NaN,396.970675,8.605700,NaN,NaN,396.581900,8.573766,396.415875,8.544237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,22:30:00,412.276350,8.914148,407.515850,8.926515,404.877125,8.879080,404.398125,8.836626,403.700025,8.782633,402.763700,8.741777,402.186900,8.711730,401.854525,8.687893,403.791075,8.773703,401.007275,8.614963,400.856150,8.666829,NaN,NaN,399.481150,8.475908,NaN,NaN,399.006250,8.367768,398.852475,8.294964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,23:00:00,411.485975,8.702308,406.945825,8.736413,403.271550,8.653726,402.048175,8.611972,400.596700,8.581817,400.052425,8.564057,399.704975,8.550538,399.349150,8.537246,401.786900,8.633522,399.248025,8.505300,399.789050,8.534861,NaN,NaN,398.427700,8.429157,NaN,NaN,398.073850,8.344713,397.799825,8.296318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/07/2019,23:30:00,411.621725,8.809215,407.429125,8.792343,404.800525,8.726839,403.122500,8.686417,402.575275,8.671791,402.301850,8.713200,402.146150,8.739591,401.876950,8.747921,405.458675,8.867760,401.538875,8.741821,402.170050,8.843196,NaN,NaN,400.335675,8.780686,NaN,NaN,400.159075,8.818358,399.896450,8.784900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,00:00:00,417.934350,8.826838,409.705925,8.856450,406.170975,8.862788,404.021250,8.855135,403.366950,8.813827,403.171050,8.795556,402.962000,8.754152,402.774700,8.704576,406.380625,8.869612,402.444025,8.612719,402.937200,8.690552,NaN,NaN,401.687200,8.500105,NaN,NaN,400.530725,8.387556,399.849175,8.370889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,00:30:00,418.721200,8.563573,410.333600,8.609341,406.229750,8.578021,404.224475,8.555629,403.796825,8.557019,403.910575,8.543840,404.182475,8.531696,404.523967,8.518861,408.979700,8.600949,404.040475,8.410519,404.885150,8.463012,NaN,NaN,403.274850,8.437289,NaN,NaN,402.728225,8.460937,402.052875,8.452419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,01:00:00,420.632950,8.365754,416.279075,8.363796,414.558225,8.317627,410.955375,8.272971,409.951950,8.344531,409.865300,8.337864,409.659400,8.401572,409.261600,8.412848,415.691825,8.505110,408.722025,8.451015,410.473950,8.514230,NaN,NaN,407.636800,8.439649,NaN,NaN,407.189425,8.420208,406.992300,8.425311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,01:30:00,440.781325,8.045645,429.578550,8.064206,415.618350,8.209160,413.076125,8.273539,412.445450,8.347741,412.242233,8.338738,411.867950,8.321681,411.562700,8.285975,419.404525,8.290772,411.627050,8.229408,413.099750,8.253526,NaN,NaN,409.810225,8.214818,NaN,NaN,408.502700,8.120391,407.890500,8.014083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,02:00:00,437.701900,7.690160,429.366775,7.682886,415.399575,7.833795,414.089825,7.887380,413.743150,8.040385,413.743850,8.100580,413.812375,8.185085,413.590675,8.215383,419.951575,8.240802,412.787125,8.286757,413.773075,8.334948,NaN,NaN,408.708650,8.344890,NaN,NaN,407.424325,8.121461,407.165300,8.010609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,02:30:00,438.404875,7.906130,429.580325,7.939609,416.652625,8.058730,414.388475,8.085169,413.803600,8.248705,413.470000,8.284007,413.063300,8.272099,412.585075,8.266886,420.256625,8.171661,411.558025,8.234461,413.235825,8.257589,NaN,NaN,407.612575,8.084459,NaN,NaN,407.757275,7.939464,407.777425,7.887586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,03:00:00,436.136775,7.882290,427.678325,7.920407,416.455050,8.116407,414.169200,8.185351,413.643250,8.304793,413.587125,8.311396,413.449400,8.272198,413.185725,8.267362,422.393350,8.173492,412.365475,8.269680,414.012975,8.360374,NaN,NaN,408.457250,8.182873,NaN,NaN,408.323800,8.038235,408.388050,8.026545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,03:30:00,432.551575,8.154085,420.832750,8.273460,410.897750,8.618023,410.061467,8.832569,409.935550,8.652029,410.015700,8.663661,410.059075,8.643249,409.869400,8.638928,416.166750,8.570337,409.747600,8.621492,410.266475,8.585132,NaN,NaN,406.359100,8.470283,NaN,NaN,404.742875,8.338780,404.871500,8.252885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,04:00:00,446.777250,8.331636,437.831950,8.400669,420.019800,8.611035,415.836650,8.993244,415.597300,8.754805,415.723950,8.711904,415.679775,8.686061,415.454700,8.722413,426.318900,8.641122,415.455350,8.625186,417.744950,8.641475,NaN,NaN,413.239475,8.494705,NaN,NaN,410.988200,8.331364,410.951950,8.217892,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
11/07/2019,04:30:00,446.630500,8.726279,431.905475,8.782709,416.534200,8.930682,413.489875,8.917303,412.552000,8.860257,412.231925,8.818265,412.078175,8.789605,411.963375,8.746843,421.388900,8.694879,412.236000,8.663688,414.229525,8.780989,NaN,NaN,410.878750,8.654518,NaN,NaN,408.633900,8.507270,408.203550,8.459871,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,05:00:00,430.012650,9.001359,415.263175,9.017503,406.697975,8.955557,405.507500,8.895584,405.094875,8.881572,405.009400,8.907123,405.004875,8.890156,404.685275,8.909731,410.079925,8.987125,404.272000,8.908223,405.883475,9.056292,NaN,NaN,403.093375,8.889764,NaN,NaN,402.018825,8.777075,401.686625,8.610357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,05:30:00,413.801675,9.219267,404.614100,9.258842,401.576275,9.249565,400.728575,9.302664,400.307600,9.275611,400.231675,9.220887,400.166775,9.153440,399.976600,9.096602,404.374200,9.130639,399.710950,8.964075,401.037025,9.000441,NaN,NaN,399.404000,8.852188,NaN,NaN,399.175400,8.767720,398.892050,8.650541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,06:00:00,407.866050,9.284288,401.065225,9.151396,399.444925,9.090650,398.109875,9.030646,397.577575,9.027989,397.404800,9.044785,397.192000,9.085215,396.885100,9.140190,400.081700,9.486345,396.798825,9.099618,397.623875,9.305896,NaN,NaN,396.561925,8.975762,NaN,NaN,396.595125,8.907965,396.684200,8.792344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,06:30:00,401.129950,9.204950,397.070475,9.035001,395.493450,8.925976,394.854850,8.846209,394.765375,8.759851,394.801750,8.697795,394.825175,8.672079,394.836500,8.653958,397.827500,8.914500,395.160400,8.749245,396.293650,9.012202,NaN,NaN,395.335425,8.721267,NaN,NaN,395.419575,8.724954,395.365950,8.735259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,07:00:00,397.476925,8.971538,394.186750,8.843489,393.339275,8.785953,392.786100,8.861797,392.683600,8.850436,392.715700,8.833366,392.732050,8.813751,392.706650,8.773316,394.915700,9.004372,392.705875,8.745624,393.475600,8.901347,NaN,NaN,392.793225,8.658969,NaN,NaN,392.954650,8.602880,393.042375,8.565069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,07:30:00,396.341200,8.967092,393.806375,8.888686,392.219325,8.724596,391.838925,8.677005,391.842800,8.629599,391.941250,8.577006,391.964100,8.525601,391.998750,8.480930,393.884575,8.683663,392.127825,8.431356,392.735775,8.598177,NaN,NaN,392.260900,8.384750,NaN,NaN,392.413000,8.344159,392.561100,8.309428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,08:00:00,396.698075,8.758291,393.825975,8.583371,392.144125,8.341088,391.831475,8.226044,392.029475,8.146720,392.133775,8.102378,392.167250,8.075679,392.151400,8.064368,393.053625,8.559825,392.282525,8.063263,392.197550,8.362820,NaN,NaN,392.431875,7.952239,NaN,NaN,392.600200,7.888555,392.657700,7.830481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,08:30:00,394.551525,8.087408,393.170275,8.005496,392.312650,7.821402,392.121725,7.801825,392.219825,7.775195,392.362475,7.756077,392.463375,7.737583,392.530175,7.674530,393.118375,8.154357,392.673375,7.639093,392.935625,7.874608,NaN,NaN,392.844800,7.572669,NaN,NaN,392.841875,7.534190,392.828575,7.477269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,09:00:00,393.078325,7.816935,392.240950,7.737266,391.656600,7.682791,391.581125,7.694015,391.679025,7.659612,391.841200,7.604234,391.988900,7.559946,392.045150,7.548431,392.975125,7.935853,392.264125,7.495547,392.583675,7.673566,NaN,NaN,392.448725,7.403175,NaN,NaN,392.677000,7.342746,392.710500,7.324051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,09:30:00,393.421100,7.578509,392.445025,7.480476,392.246000,7.429193,392.061625,7.384793,392.078525,7.327413,392.229925,7.289252,392.430275,7.238644,392.530600,7.188719,393.053550,7.672032,392.674275,7.159692,392.786225,7.393673,NaN,NaN,392.805700,7.126140,NaN,NaN,392.877025,7.113533,392.951025,7.097694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,10:00:00,394.160875,7.691827,392.813450,7.601215,392.381425,7.540879,392.034875,7.489844,392.107275,7.379291,392.299400,7.289311,392.420475,7.234792,392.350725,7.246969,393.112875,7.608044,392.648800,7.200335,392.772675,7.351101,NaN,NaN,392.901725,7.138310,NaN,NaN,393.077275,7.108327,393.125500,7.087501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,10:30:00,393.163025,7.531248,392.297275,7.450418,391.910075,7.373753,391.800475,7.355797,391.983675,7.325731,392.117075,7.316720,392.193600,7.253233,392.378650,7.194842,392.903525,7.546086,392.428250,7.154891,392.567175,7.294136,NaN,NaN,392.479375,7.111481,NaN,NaN,392.510575,7.103756,392.567350,7.094394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,11:00:00,393.524650,7.530845,392.641850,7.442067,392.246625,7.252985,392.295425,7.182466,392.480050,7.126577,392.617025,7.095698,392.664275,7.072622,392.665775,7.054307,392.908750,7.448929,392.630050,7.074692,392.851700,7.258232,NaN,NaN,392.756400,7.049907,NaN,NaN,392.786250,7.040538,392.831500,7.035540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,11:30:00,393.081600,7.538988,392.457175,7.476708,392.073075,7.437715,392.034575,7.399391,392.003075,7.356659,392.088350,7.352485,392.157450,7.342616,392.224275,7.314610,392.976775,7.600869,392.306650,7.288189,392.825925,7.366236,NaN,NaN,392.367800,7.243362,NaN,NaN,392.407900,7.226534,392.403775,7.206207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,12:00:00,392.957625,7.759836,392.089975,7.652710,391.693850,7.542826,391.527650,7.539666,391.635900,7.472995,391.816000,7.412086,391.874850,7.384828,391.859825,7.386196,392.792200,7.655485,391.954675,7.390190,392.376550,7.490568,NaN,NaN,391.991675,7.369708,NaN,NaN,392.001750,7.368469,392.047250,7.348724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,12:30:00,392.906550,7.685345,392.074850,7.581315,391.621675,7.475547,391.553025,7.445955,391.712625,7.400816,391.829975,7.385963,391.882075,7.384861,392.010075,7.363920,392.770150,7.669747,392.237875,7.323466,392.358075,7.490454,NaN,NaN,392.309300,7.304652,NaN,NaN,392.307500,7.300293,392.371225,7.278822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,13:00:00,391.876825,7.774889,391.244475,7.698213,390.888700,7.653349,390.834525,7.650386,390.884800,7.639699,391.055350,7.620471,391.173125,7.619579,391.255200,7.599937,392.401575,7.791559,391.509875,7.532062,391.821575,7.627209,NaN,NaN,391.656200,7.473407,NaN,NaN,391.684575,7.459312,391.632000,7.457854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,13:30:00,392.757600,8.029596,391.726600,7.913402,391.314575,7.796961,391.105050,7.788837,391.126175,7.746249,391.261650,7.707747,391.336050,7.705569,391.490500,7.673057,392.379800,7.902870,391.618025,7.618721,391.863450,7.751812,NaN,NaN,391.593675,7.614242,NaN,NaN,391.858375,7.563787,391.921125,7.552241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,14:00:00,392.915625,8.050610,391.735750,7.945187,391.131700,7.870681,390.845150,7.860718,391.014775,7.803814,391.272550,7.775823,391.427200,7.748452,391.477750,7.714492,392.414000,7.970466,391.479200,7.698167,391.759325,7.856344,NaN,NaN,391.667400,7.675961,NaN,NaN,391.703450,7.664798,391.672975,7.653290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,14:30:00,393.072525,8.293290,391.428475,8.129463,390.472425,8.012532,390.331000,8.013010,390.377100,7.980906,390.498600,7.969071,390.614150,7.956729,390.661675,7.949451,392.042625,8.132702,390.882875,7.893724,391.399600,7.975193,NaN,NaN,391.050900,7.853326,NaN,NaN,391.068000,7.851975,391.081675,7.845600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,15:00:00,392.562775,8.286676,391.248500,8.159300,390.883925,8.116865,390.663100,8.140237,390.733925,8.080001,391.095450,7.990160,391.229800,7.943524,391.192750,7.925693,391.909750,8.167940,391.260100,7.912812,391.447650,8.078103,NaN,NaN,391.354000,7.921357,NaN,NaN,391.413075,7.903291,391.349475,7.890754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,15:30:00,394.153100,8.443376,392.255525,8.300285,391.399175,8.202078,390.905075,8.200719,391.032275,8.140735,391.398875,8.064967,391.440075,8.041792,391.509575,8.012684,392.644475,8.282262,391.728450,8.002885,392.074825,8.150417,NaN,NaN,391.816225,7.932937,NaN,NaN,391.842925,7.919681,391.847375,7.915780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,16:00:00,398.162200,8.746815,394.542950,8.636905,394.629475,8.553943,394.368675,8.516185,394.469300,8.432334,394.744125,8.385461,394.883500,8.358226,395.015325,8.328769,398.126775,8.595535,395.355525,8.263362,396.229575,8.362349,NaN,NaN,395.464875,8.177293,NaN,NaN,395.673800,8.151391,395.652350,8.140200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,16:30:00,402.559475,9.180027,396.274400,8.939633,398.681325,8.902446,398.016300,8.866625,396.948275,8.731784,396.847675,8.666576,396.748850,8.620024,396.652450,8.568043,400.282250,8.794862,396.555875,8.477874,397.436925,8.556604,NaN,NaN,396.266625,8.398546,NaN,NaN,396.277525,8.374299,396.032650,8.345468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,17:00:00,417.369550,10.015718,403.641850,9.574850,398.996100,9.311320,397.048600,9.190153,395.611700,9.041080,395.180425,8.955486,395.135875,8.881343,395.094475,8.846472,397.709575,8.982203,395.055525,8.823970,395.701100,8.814426,NaN,NaN,394.661425,8.702213,NaN,NaN,394.677900,8.668568,394.699175,8.663295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,17:30:00,403.013650,10.600188,396.267550,10.339605,395.679400,10.291500,395.289075,9.956801,395.617275,9.715699,395.795925,9.620211,395.903350,9.560309,395.901625,9.533401,398.910200,9.597962,395.855925,9.432446,396.343125,9.340334,NaN,NaN,395.615867,9.232310,NaN,NaN,395.474100,9.176065,395.316100,9.152554,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,18:00:00,400.189625,10.199412,396.483650,10.061248,395.601200,10.003410,395.356325,9.977642,395.061675,9.935521,394.772475,9.897525,394.559425,9.859393,394.416225,9.835005,396.084200,9.595506,394.322625,9.754047,394.787200,9.614742,NaN,NaN,394.031050,9.713149,NaN,NaN,393.850500,9.657304,393.860725,9.623037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,18:30:00,399.506950,10.019477,395.618775,9.915839,394.467925,9.844166,393.973925,9.807759,393.870950,9.773944,393.841550,9.759653,393.848125,9.748465,393.837750,9.738359,396.037575,9.627126,393.904425,9.684265,394.624000,9.743337,NaN,NaN,393.796500,9.645527,NaN,NaN,393.844050,9.601266,393.753825,9.551306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,19:00:00,401.328775,9.817212,396.191000,9.683412,394.676525,9.611553,394.266775,9.582904,393.996625,9.531928,393.911425,9.492745,393.989275,9.469434,394.120925,9.458040,396.624250,9.529170,394.567850,9.412902,395.281450,9.584883,NaN,NaN,394.526175,9.382330,NaN,NaN,394.552100,9.350655,394.581550,9.328399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,19:30:00,401.383325,9.495853,396.732250,9.370030,397.205775,9.420137,396.596575,9.378089,396.322800,9.319354,396.236000,9.277842,396.124150,9.253668,395.813350,9.228420,398.392175,9.399147,395.913125,9.186512,396.525850,9.360966,NaN,NaN,395.824600,9.149556,NaN,NaN,395.879050,9.112262,395.860725,9.095859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,20:00:00,406.320700,9.464908,398.515750,9.335226,397.684400,9.277738,397.512425,9.247259,397.304600,9.213639,397.191775,9.179911,397.311150,9.152227,397.505900,9.122692,400.503725,9.314131,397.658575,9.036102,398.208325,9.204847,NaN,NaN,397.166200,8.902174,NaN,NaN,397.352125,8.833605,397.381525,8.837489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,20:30:00,404.259000,9.002168,398.631175,8.884807,397.185575,8.782975,397.037050,8.746382,396.979350,8.709853,396.973350,8.682803,397.016775,8.662452,396.867175,8.630314,398.478350,8.949759,396.528775,8.529456,396.617433,8.750915,NaN,NaN,396.229025,8.390034,NaN,NaN,396.293875,8.264150,396.346025,8.323586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,21:00:00,405.652200,8.749497,400.102875,8.669379,398.256875,8.573728,398.202575,8.541084,398.010550,8.506327,397.920325,8.487090,397.736525,8.455303,397.611200,8.418895,399.472300,8.718406,397.720850,8.326648,398.150825,8.466621,NaN,NaN,397.731100,8.147447,NaN,NaN,397.401850,8.184050,397.084850,8.399239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,21:30:00,403.551100,8.498959,400.922550,8.484565,400.698625,8.461264,400.572025,8.447156,400.551575,8.438221,400.438025,8.412796,400.741667,8.388113,400.138300,8.354915,402.137550,8.570362,399.803375,8.258798,400.018225,8.312049,NaN,NaN,399.128450,8.098346,NaN,NaN,398.141375,8.136397,397.417900,8.306844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,22:00:00,412.253625,8.468516,401.755400,8.329145,400.720650,8.263341,400.684525,8.234266,400.554900,8.199462,400.456675,8.171128,400.360750,8.141539,400.332675,8.113314,401.848150,8.381484,399.922725,8.019853,400.259475,8.163930,NaN,NaN,398.832200,8.030072,NaN,NaN,398.174200,8.101676,398.033500,8.151268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,22:30:00,410.783175,8.455842,405.044400,8.388694,404.345450,8.341479,404.177175,8.327896,404.013775,8.299622,403.833650,8.237248,403.775550,8.175400,403.658850,8.125975,406.596450,8.392273,403.059950,8.033263,403.322350,8.097123,NaN,NaN,401.612325,7.891027,NaN,NaN,400.739950,8.096476,400.305975,8.283845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,23:00:00,423.941550,8.646310,412.991400,8.495522,405.580475,8.337633,404.389050,8.272915,403.968950,8.186590,403.644250,8.131417,403.264250,8.092038,402.739900,8.108450,404.919900,8.510365,402.095850,8.204695,402.751675,8.338626,NaN,NaN,401.586050,8.426873,NaN,NaN,400.633550,8.753163,400.565425,8.792019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/07/2019,23:30:00,422.272800,8.456829,417.720475,8.407579,413.379775,8.318626,410.021825,8.257253,409.283125,8.257123,409.133725,8.234998,408.848200,8.210223,408.586875,8.187086,414.738875,8.462817,408.144800,8.383627,409.457750,8.392071,NaN,NaN,406.869225,8.490777,NaN,NaN,405.882975,8.416510,405.540050,8.457483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,00:00:00,420.545775,8.279999,413.270650,8.207066,410.671825,8.135094,408.187075,8.112789,407.621900,8.108045,407.541325,8.111186,407.320225,8.144576,406.860875,8.216506,411.926875,8.468483,406.131450,8.363037,407.040300,8.469651,NaN,NaN,404.769050,8.187638,NaN,NaN,403.011750,8.217212,403.234700,8.071862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,00:30:00,418.466975,8.351401,409.623975,8.288060,407.546750,8.193768,406.388850,8.092199,406.069125,8.036070,405.974750,8.007649,405.800450,8.001892,405.835167,8.048976,410.370100,8.276086,405.155125,8.210976,406.174175,8.336806,NaN,NaN,404.443650,7.945844,NaN,NaN,402.631475,8.114833,402.811100,7.922933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,01:00:00,431.544475,8.537427,418.252250,8.436546,416.013175,8.389096,413.612825,8.343746,411.981850,8.314634,411.336525,8.283541,410.561375,8.272820,410.092625,8.274361,417.115325,8.426451,409.348325,8.200906,410.809125,8.255663,NaN,NaN,407.725700,7.909821,NaN,NaN,406.083250,7.944087,405.994625,7.884177,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,01:30:00,419.006250,9.584816,415.431075,9.658000,413.744475,9.545977,412.272450,9.443620,407.181025,9.074764,404.928650,8.689684,404.236375,8.528338,403.816625,8.406250,408.905300,8.680671,403.824475,8.306248,405.481425,8.495394,NaN,NaN,402.780375,8.115420,NaN,NaN,402.681875,8.071805,402.570800,8.073501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,02:00:00,410.461350,9.394503,408.373425,9.495155,407.655700,9.529595,404.874700,9.260964,403.672575,8.833593,403.267075,8.729996,402.775425,8.679558,402.247350,8.591367,405.769575,9.116139,401.798175,8.366318,402.177775,8.506943,NaN,NaN,400.191925,7.963556,NaN,NaN,399.924250,7.780329,399.260400,7.950781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,02:30:00,412.919925,9.013497,408.828875,9.092936,405.821125,9.062262,404.044825,8.824133,403.049600,8.657360,402.582400,8.508138,402.438825,8.404501,402.202150,8.290001,405.372425,8.684242,401.764475,8.091457,402.560175,8.209549,NaN,NaN,400.318750,7.577773,NaN,NaN,400.126125,7.478991,399.041275,7.865759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,03:00:00,415.413150,8.753082,409.510975,8.859306,405.688550,8.818508,402.984325,8.563354,402.756650,8.173786,402.574925,8.047898,402.408800,7.933806,402.242350,7.807288,406.609100,8.393411,401.914625,7.565993,402.839525,7.774913,NaN,NaN,400.869150,7.056463,NaN,NaN,399.949075,7.299932,399.517500,7.584501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,03:30:00,421.559850,8.615755,411.553400,8.587885,405.241275,8.516993,403.650175,8.093871,404.125000,7.774876,404.242250,7.589243,404.432975,7.517482,404.582300,7.489443,410.588375,8.134685,404.767125,7.542401,405.856200,7.739947,NaN,NaN,403.934025,7.374221,NaN,NaN,402.862975,7.680529,402.052050,7.810913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,04:00:00,423.724425,8.550416,413.273225,8.592572,415.994825,8.639980,407.220925,8.415416,408.934500,8.119753,409.756900,7.940416,410.016125,7.840726,410.148225,7.762502,418.245575,8.064857,410.522025,7.562208,412.641950,7.591690,NaN,NaN,409.152750,7.165356,NaN,NaN,408.861950,7.176316,408.604250,7.423464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,04:30:00,429.861425,8.534774,415.098200,8.504219,414.235100,8.629879,405.931525,8.581462,408.039400,8.093723,409.299175,7.773473,409.544375,7.661785,409.489375,7.645296,419.035725,8.284213,409.579075,7.595183,412.147275,7.849401,NaN,NaN,408.715125,7.418001,NaN,NaN,408.629200,7.128953,407.634650,7.429320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,05:00:00,423.139600,9.098013,407.648250,9.095434,407.321975,9.296903,403.494250,9.205117,403.908100,8.767074,404.441650,8.466278,404.680900,8.305698,404.780175,8.179413,412.006075,8.308248,404.352925,7.838057,406.832400,7.679488,NaN,NaN,404.676775,7.415952,NaN,NaN,404.791450,7.243494,404.488575,7.099915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,05:30:00,417.621175,9.211219,406.412225,9.273706,398.323900,9.268847,398.798375,8.690100,398.769900,8.558540,399.081225,8.469223,399.156500,8.442646,398.928125,8.405119,403.262100,8.983732,398.794450,8.259968,400.138575,8.318313,NaN,NaN,398.987300,7.753702,NaN,NaN,398.914275,7.544381,398.763475,7.605809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,06:00:00,412.537675,9.499899,399.056400,9.330532,396.015700,8.718903,396.380650,8.340892,396.772650,8.123910,397.013150,7.995744,396.950000,7.941981,396.872825,7.883098,400.263300,8.459419,396.621625,8.030620,397.867375,8.241832,NaN,NaN,396.435150,8.050202,NaN,NaN,396.903100,8.001796,397.203675,7.958189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,06:30:00,406.682475,9.368879,396.879675,8.922642,394.579600,8.490635,394.607875,8.322745,394.809300,8.155525,394.979150,8.090930,395.191525,8.060332,395.387700,8.035733,399.285025,8.299218,395.638425,7.973881,396.626325,8.023724,NaN,NaN,395.439275,7.878639,NaN,NaN,395.635450,7.871932,395.688150,7.957029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,07:00:00,408.726950,9.501981,400.083725,9.003164,395.989600,8.578248,395.092175,8.400927,394.754100,8.285664,394.780175,8.201268,394.783900,8.172001,394.820250,8.146963,398.249575,8.346265,395.100850,8.198887,396.253600,8.427036,NaN,NaN,395.341775,8.332765,NaN,NaN,395.483900,8.369369,395.590675,8.412099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,07:30:00,400.607175,9.083278,396.607625,8.782534,396.557825,8.696146,395.139950,8.609634,394.501150,8.512519,394.545475,8.443421,395.524900,8.454541,394.673500,8.412858,397.741475,8.491710,394.102525,8.332262,394.847075,8.375001,NaN,NaN,394.260533,8.286462,NaN,NaN,394.916900,8.290754,395.485275,8.293865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,08:00:00,395.260375,9.009078,392.673050,8.839859,391.099300,8.697643,390.768425,8.663294,390.823950,8.630926,390.838300,8.631740,391.098900,8.638492,390.837925,8.651536,392.692025,8.531386,390.879825,8.640414,391.653200,8.569349,NaN,NaN,390.898650,8.685614,NaN,NaN,390.994900,8.707405,391.116900,8.696799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,08:30:00,393.511825,9.180913,391.199575,8.932353,390.657950,8.774846,390.558125,8.743931,390.916750,8.649076,391.097200,8.578687,391.142950,8.525798,391.290425,8.481518,392.189175,8.625825,391.567175,8.391807,391.344800,8.697016,NaN,NaN,391.654025,8.330185,NaN,NaN,391.591150,8.330219,391.577650,8.339061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,09:00:00,393.514925,8.739931,391.885975,8.566834,391.398525,8.450326,391.246325,8.433348,391.412175,8.397005,391.522250,8.386525,391.515000,8.405712,391.574650,8.416851,392.404450,8.538060,391.713025,8.394770,392.033950,8.484855,NaN,NaN,391.980000,8.302404,NaN,NaN,391.956300,8.287043,391.911825,8.284521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,09:30:00,394.330825,8.909902,392.312525,8.717870,391.585650,8.562126,391.440300,8.486731,391.575625,8.380731,391.759125,8.290076,391.722100,8.235115,391.703350,8.216691,392.648900,8.527096,391.942725,8.142647,392.341425,8.413489,NaN,NaN,392.206275,8.037453,NaN,NaN,392.321700,7.954184,392.332925,7.912227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,10:00:00,393.184075,8.546078,391.999050,8.331683,391.374150,8.107841,391.310550,8.039162,391.462550,7.973879,391.604250,7.926543,391.674300,7.922127,391.705625,7.928514,392.202575,8.290491,391.731075,7.896952,391.993525,8.089761,NaN,NaN,391.757950,7.868925,NaN,NaN,391.822350,7.836463,391.827400,7.816524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,10:30:00,392.681850,8.454752,391.699850,8.370038,391.003925,8.263593,390.868075,8.203291,391.004975,8.135294,391.152975,8.102994,391.291525,8.066559,391.314775,8.036717,392.117700,8.285239,391.536250,7.960390,391.925825,8.071617,NaN,NaN,391.670825,7.895853,NaN,NaN,391.702925,7.894749,391.774275,7.869426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,11:00:00,399.774775,8.471946,399.533725,8.301287,398.451300,8.120545,397.274875,8.050823,400.244000,7.981990,410.174600,7.979673,412.291100,7.931777,406.389375,7.879958,423.734875,8.327866,408.551375,7.850479,408.792500,8.110063,NaN,NaN,404.710125,7.764745,NaN,NaN,401.373500,7.692289,403.901925,7.653295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,11:30:00,409.138775,8.288809,408.067800,8.173886,407.539200,8.006245,407.769375,7.962025,407.316050,7.886664,406.981175,7.848237,406.552075,7.834868,405.665175,7.815441,415.182425,8.211757,405.199675,7.804020,407.934475,7.913489,NaN,NaN,404.188550,7.755083,NaN,NaN,404.653375,7.717762,405.066700,7.678661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,12:00:00,398.331025,8.106824,397.383100,7.919646,397.089275,7.866837,396.827575,7.839955,396.906475,7.786481,396.989900,7.738890,396.905500,7.717910,396.748725,7.718357,400.963350,8.106359,397.009050,7.730243,398.337325,7.843111,NaN,NaN,396.949850,7.700320,NaN,NaN,397.104075,7.690570,397.346100,7.674448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,12:30:00,396.292975,8.576312,393.997650,8.389741,393.389850,8.289667,393.136225,8.258832,392.950350,8.170624,392.907850,8.122458,392.861450,8.082033,392.821125,8.065901,394.818075,8.264246,392.943725,7.973066,393.565900,8.028757,NaN,NaN,392.799975,7.916482,NaN,NaN,392.699475,7.938593,392.673825,7.935789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,13:00:00,391.742275,8.127130,390.886050,8.020584,390.447625,8.002867,390.337975,8.003314,390.542550,7.939022,391.369100,7.900195,390.729600,7.859048,392.241250,7.821220,393.830150,8.203847,392.383075,7.820347,393.144350,8.007782,NaN,NaN,393.656050,7.772956,NaN,NaN,393.432650,7.754367,393.808875,7.718704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,13:30:00,407.708325,8.358349,406.258575,8.219129,404.702275,8.057733,404.596175,7.982796,404.218175,7.906337,404.169975,7.863384,403.914875,7.795082,403.584525,7.726243,411.703325,8.179457,403.517025,7.673141,405.111875,7.916846,NaN,NaN,402.746950,7.614422,NaN,NaN,403.241050,7.552562,403.416125,7.537634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,14:00:00,395.711900,7.867620,394.431575,7.715177,393.675700,7.616383,393.276775,7.622905,393.204750,7.583799,393.284775,7.528015,393.237500,7.503646,393.186475,7.455159,394.640550,7.926726,393.126475,7.396979,393.392900,7.649939,NaN,NaN,392.890625,7.352895,NaN,NaN,392.909100,7.323462,392.887725,7.314873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,14:30:00,394.535575,7.512727,393.481650,7.382074,392.519200,7.207326,392.385850,7.177067,392.519825,7.114420,392.661625,7.064599,392.740200,7.016690,392.700250,6.990145,393.726425,7.621419,392.923475,6.945655,393.128000,7.304165,NaN,NaN,392.970200,6.940594,NaN,NaN,393.087350,6.907771,393.180950,6.879209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,15:00:00,394.499625,7.244447,392.986475,7.052428,392.586475,6.958114,392.333175,6.964452,392.302800,6.916216,392.498000,6.853344,392.602650,6.833594,392.555750,6.828925,393.302825,7.392374,392.770500,6.736618,392.890575,6.982965,NaN,NaN,392.897075,6.642679,NaN,NaN,392.965725,6.609119,392.957350,6.604845,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,9,9,0,0,9,9,0,0,0,0
12/07/2019,15:30:00,394.449350,7.128792,392.853850,6.868526,392.391800,6.845716,392.085875,6.821132,392.201675,6.760064,392.303025,6.716677,392.366975,6.659178,392.329825,6.630814,393.039625,7.142328,392.332625,6.656466,392.819750,6.798640,NaN,NaN,392.542750,6.595217,NaN,NaN,392.604800,6.576807,392.617025,6.566497,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,3
12/07/2019,16:00:00,396.447200,7.318831,393.950150,7.080496,392.581550,6.900289,392.165225,6.850200,392.235550,6.790368,392.326100,6.745343,392.494275,6.691825,392.552975,6.656650,393.419100,7.103915,392.715775,6.621268,392.877475,6.812686,NaN,NaN,392.774100,6.583006,NaN,NaN,392.795825,6.578238,392.771650,6.570654,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
12/07/2019,16:30:00,394.121950,7.995391,392.346300,7.908474,391.832925,7.930284,391.524000,7.965005,391.539850,7.975159,391.579250,7.961085,391.685250,7.933208,391.748450,7.896025,393.206925,7.672427,391.896000,7.863584,392.576375,7.519872,NaN,NaN,391.820175,8.023646,NaN,NaN,392.010050,7.978340,392.007350,7.916744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,17:00:00,395.203425,9.143757,392.852025,9.068123,391.414075,9.012950,390.914625,8.990235,390.920225,8.970166,390.980325,8.966718,391.076775,8.960078,391.050750,8.942284,392.803800,8.617350,391.199875,8.822436,391.843900,8.739936,NaN,NaN,391.192600,8.842660,NaN,NaN,391.304075,8.823645,391.336175,8.815690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,17:30:00,395.161275,9.267377,391.476450,9.069874,390.828075,9.001669,390.705250,8.966627,390.738650,8.919944,390.865150,8.886541,390.967500,8.864538,391.021550,8.858582,392.667800,8.866080,391.183675,8.803104,391.669350,8.949977,NaN,NaN,391.161925,8.765922,NaN,NaN,391.198325,8.732840,391.146175,8.717706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,18:00:00,393.204575,8.953331,391.581400,8.869522,391.617575,8.896891,391.194675,8.863904,391.048450,8.824570,391.061100,8.789154,391.110200,8.768437,391.132100,8.751383,392.549625,8.878198,391.192725,8.701934,391.609150,8.854240,NaN,NaN,391.232375,8.682996,NaN,NaN,391.264450,8.678112,391.317650,8.668091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,18:30:00,395.801675,8.965040,391.652775,8.820707,391.928475,8.835124,391.435775,8.808335,391.411275,8.773235,391.398250,8.764008,391.468450,8.753063,391.553350,8.737099,393.071500,8.887960,391.576825,8.694750,392.112475,8.812829,NaN,NaN,391.557975,8.685429,NaN,NaN,391.720875,8.651943,391.753850,8.627973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,19:00:00,404.259200,9.068231,394.884400,8.755880,393.428125,8.670587,393.082025,8.621082,393.067825,8.580309,393.145450,8.552755,393.166250,8.517596,393.165250,8.497616,395.299425,8.829146,393.203725,8.469971,393.680200,8.676700,NaN,NaN,393.210425,8.407409,NaN,NaN,393.318300,8.373256,393.325775,8.352425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,19:30:00,402.210900,8.716068,394.985550,8.519725,394.108250,8.482360,393.860000,8.461603,393.920575,8.432833,394.058050,8.412947,394.182925,8.403711,394.179350,8.393041,396.625500,8.689082,394.295850,8.355576,395.092900,8.488239,NaN,NaN,394.406225,8.304460,NaN,NaN,394.548100,8.291340,394.499100,8.258133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,20:00:00,429.183425,9.113484,400.103275,8.641809,397.265300,8.556218,397.422450,8.544669,397.556050,8.517750,397.593725,8.490642,397.661225,8.474127,397.817200,8.461596,402.896700,8.732258,398.516525,8.427430,399.659325,8.531019,NaN,NaN,398.336925,8.368199,NaN,NaN,398.374700,8.338056,398.591200,8.319371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,20:30:00,420.810850,8.934449,402.445800,8.672346,399.156050,8.595792,398.708275,8.584363,398.731150,8.562306,398.818150,8.542147,399.029400,8.523281,398.851725,8.495511,403.550650,8.725582,398.842625,8.431743,400.030325,8.530607,NaN,NaN,398.739575,8.382485,NaN,NaN,398.672400,8.360164,398.893600,8.342906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,21:00:00,411.319325,8.771238,399.968850,8.662560,399.400700,8.618214,398.576975,8.572901,398.606375,8.532021,398.435700,8.498368,398.139600,8.465093,397.661925,8.418827,400.961600,8.671301,397.232575,8.337954,398.048400,8.470050,NaN,NaN,396.938625,8.309951,NaN,NaN,397.114950,8.288854,397.160050,8.273177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,21:30:00,414.212075,8.739928,400.855650,8.602041,398.891525,8.530998,397.678850,8.460875,397.460475,8.409351,397.310375,8.375652,397.159650,8.345162,396.878200,8.309919,399.539050,8.579275,396.834650,8.272443,397.486275,8.388719,NaN,NaN,396.522750,8.268085,NaN,NaN,396.358600,8.279513,396.195400,8.288168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,22:00:00,421.921775,8.637469,405.238975,8.491928,399.818500,8.402209,398.580050,8.383332,397.795850,8.336997,397.538925,8.309930,397.262950,8.287142,397.073775,8.266906,399.945050,8.479424,397.197225,8.244328,397.944650,8.334644,NaN,NaN,396.933925,8.246248,NaN,NaN,396.890475,8.220339,396.931100,8.176830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,22:30:00,425.342425,8.525667,406.174100,8.387001,405.582125,8.350409,403.446600,8.352313,402.579025,8.296007,402.274250,8.265707,402.039200,8.255162,401.676725,8.244526,407.227525,8.437630,401.440825,8.197947,402.877825,8.305569,NaN,NaN,401.023025,8.127931,NaN,NaN,401.229200,8.035210,401.209525,7.957655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,23:00:00,425.781125,8.419616,408.124550,8.300677,406.719200,8.272378,405.958425,8.261963,405.349375,8.212114,405.207575,8.195752,404.902400,8.183726,404.479525,8.189622,411.903300,8.367464,404.496500,8.169866,406.116775,8.252477,NaN,NaN,403.937450,8.023607,NaN,NaN,404.029050,7.849962,403.803600,7.735837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/07/2019,23:30:00,429.145000,8.332635,411.246675,8.227109,408.898150,8.189918,407.868900,8.192667,406.745500,8.165454,406.068800,8.151751,405.478750,8.129822,405.462500,8.098860,414.074450,8.291608,405.823225,7.954509,407.868250,8.097510,NaN,NaN,405.527550,7.780929,NaN,NaN,405.453850,7.660361,405.236150,7.638344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,00:00:00,442.556550,8.303340,418.523275,8.192050,415.043275,8.164306,410.729000,8.186405,409.125150,8.126489,408.622550,8.067518,408.524525,8.035445,408.509925,8.007385,418.850950,8.237266,408.796250,7.847091,411.446725,7.953895,NaN,NaN,408.322175,7.683653,NaN,NaN,408.356875,7.817726,407.928900,8.403042,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,00:30:00,447.010550,8.206215,426.858975,8.129803,416.127600,8.092325,411.857050,8.101014,410.531650,8.026581,410.139250,7.934186,410.003175,7.870563,410.175533,7.835201,421.367700,8.128619,410.050175,7.771053,412.816525,7.859330,NaN,NaN,409.520250,7.657390,NaN,NaN,409.637875,7.968782,409.154700,8.447679,3,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
13/07/2019,01:00:00,438.359025,8.108070,423.640475,8.024568,414.621550,7.989762,410.639825,7.988357,409.216350,7.924743,408.880150,7.866998,408.792700,7.841682,408.631025,7.826196,418.975375,8.062982,409.029500,7.743270,411.557675,7.813493,NaN,NaN,408.752775,7.802038,NaN,NaN,407.550525,8.412358,407.109750,8.313812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
13/07/2019,01:30:00,442.087150,7.967185,427.503600,7.928125,414.625950,7.912750,410.754000,7.900087,409.308475,7.746723,409.262325,7.711102,409.326775,7.703977,409.243450,7.703016,419.889900,7.954681,409.744750,7.830872,412.603300,7.824146,NaN,NaN,408.547375,8.308182,NaN,NaN,408.019125,8.314048,407.840325,8.394059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
13/07/2019,02:00:00,449.056425,7.923337,438.625125,7.909707,425.656075,7.862077,415.743850,7.873678,411.971125,8.040201,411.667550,8.072568,411.359225,8.097243,410.907925,8.122630,422.766075,7.993350,410.489850,8.149236,413.764050,8.152031,NaN,NaN,409.168200,8.316138,NaN,NaN,409.344875,8.352018,409.771650,7.999271,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
13/07/2019,02:30:00,446.423600,7.889980,439.483650,7.940212,414.693250,7.965211,410.506775,8.024829,409.513925,8.016459,409.003500,8.033433,408.434700,8.057452,407.931775,8.082122,418.121025,8.007366,407.479950,8.115521,409.348400,8.279218,NaN,NaN,405.774150,8.370377,NaN,NaN,406.452650,7.834451,406.560275,7.654607,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,03:00:00,437.371875,7.909228,429.811000,7.961275,408.237625,7.966635,406.600625,8.024964,406.215700,7.989203,406.085300,7.970748,405.822200,7.957661,405.215675,7.943414,411.481075,7.992855,403.652825,7.952464,404.588425,8.226742,NaN,NaN,402.306325,7.933583,NaN,NaN,402.679600,7.494788,402.985200,7.288787,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,03:30:00,422.812175,7.948240,415.741125,8.004679,401.905500,8.124637,401.202175,8.172483,401.188550,8.139383,401.270825,8.115436,401.077050,8.091766,400.588100,8.051186,404.392250,8.048789,398.930000,8.066840,399.651025,8.274897,NaN,NaN,398.331775,7.827347,NaN,NaN,398.624325,7.498549,398.824700,7.339979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,04:00:00,419.701675,8.176787,412.522450,8.260313,400.904625,8.453750,400.866175,8.459336,401.110100,8.407122,401.271300,8.382864,401.259475,8.370350,401.068950,8.344837,402.577425,8.227617,399.783700,8.266117,398.496200,8.359321,NaN,NaN,396.861175,8.352156,NaN,NaN,397.334200,7.805573,397.477925,7.565732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,04:30:00,419.292625,8.516450,409.766300,8.611764,404.518650,8.850098,404.280950,8.849294,404.599000,8.817570,404.727650,8.786452,404.617850,8.772598,404.382300,8.739047,404.735125,8.518906,403.688375,8.650740,401.845475,8.537612,NaN,NaN,398.560800,8.415080,NaN,NaN,398.747100,8.142845,398.943600,7.974848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,05:00:00,421.645625,8.959232,409.687300,9.082801,404.791400,9.132817,404.059975,9.059263,404.131250,8.986204,404.213850,8.943937,404.240175,8.905403,404.138050,8.879255,406.465750,8.819900,403.732450,8.719440,403.909550,8.781103,NaN,NaN,401.627175,8.366491,NaN,NaN,401.433050,7.940970,401.459875,7.386018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,05:30:00,414.834800,9.196567,404.767550,9.127651,402.785075,8.975298,402.359367,8.847390,402.636625,8.759043,402.886250,8.692823,403.097800,8.616634,403.067825,8.573484,405.899750,8.881888,403.277800,8.430915,403.898100,8.673719,NaN,NaN,402.850200,8.072610,NaN,NaN,401.843825,7.389147,401.564600,6.893948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,06:00:00,413.721125,9.086051,404.791325,8.883449,402.957025,8.561635,401.908350,8.408853,401.903225,8.284734,401.947800,8.206036,401.952250,8.166531,402.059175,8.155085,405.319400,8.656811,402.395675,8.079398,403.494650,8.331949,NaN,NaN,402.321075,7.917407,NaN,NaN,402.108125,7.683564,401.813175,7.365398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,06:30:00,411.227950,8.835794,403.570200,8.533798,399.895650,8.022016,399.369025,7.909519,399.411150,7.797358,399.483950,7.728104,399.518425,7.678184,399.529550,7.639588,401.646950,8.223764,399.595800,7.597136,400.302950,7.883938,NaN,NaN,399.452750,7.506501,NaN,NaN,399.446525,7.438573,399.270150,7.375800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,07:00:00,405.916050,8.439877,400.262800,8.113710,397.575275,7.699924,397.106275,7.632160,397.070825,7.582685,397.139075,7.527602,397.242800,7.509112,397.365775,7.478425,399.511400,7.948538,397.616550,7.443917,398.548550,7.611701,NaN,NaN,397.734950,7.385257,NaN,NaN,397.712525,7.295994,397.718550,7.202666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,07:30:00,403.323025,8.018562,398.633025,7.681608,395.662975,7.249714,395.186400,7.173024,395.269800,7.103354,395.298025,7.039628,395.350175,7.028966,395.352500,6.985363,397.508725,7.567728,395.534775,6.940718,396.414400,7.213725,NaN,NaN,395.676350,6.856019,NaN,NaN,395.729150,6.818765,395.721875,6.780552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,08:00:00,400.535150,7.597743,397.206600,7.270417,394.879525,6.891843,394.572200,6.817322,394.625150,6.722368,394.694675,6.654685,394.798275,6.596234,394.823900,6.546041,396.128550,7.174015,394.949550,6.515332,395.282725,6.795147,NaN,NaN,395.105900,6.421698,NaN,NaN,395.237650,6.358014,395.294325,6.323521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,08:30:00,397.401825,6.871888,395.773625,6.668685,394.755875,6.406916,394.575050,6.356433,394.502975,6.313119,394.627625,6.298114,394.640650,6.283502,394.695075,6.275289,395.595500,6.838787,394.830950,6.261591,395.219075,6.420658,NaN,NaN,394.921000,6.195190,NaN,NaN,394.936300,6.189960,394.947925,6.194041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,09:00:00,396.249825,6.862020,395.267825,6.768609,394.288950,6.625876,393.995350,6.583879,394.070400,6.517894,394.191525,6.467024,394.249725,6.450236,394.278075,6.442881,395.242500,6.800143,394.338500,6.421841,394.881975,6.485188,NaN,NaN,394.470525,6.340251,NaN,NaN,394.531000,6.296712,394.538375,6.263277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,09:30:00,395.203325,6.935681,393.985600,6.790594,393.455800,6.684717,393.403750,6.677364,393.393725,6.602994,393.496625,6.554353,393.460900,6.514345,393.481050,6.483152,394.349450,6.778226,393.646075,6.405527,394.088650,6.521325,NaN,NaN,393.896700,6.331492,NaN,NaN,393.996300,6.309270,393.968350,6.309814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,10:00:00,394.856450,6.708680,393.897967,6.545217,393.632200,6.402850,393.563575,6.385606,393.571475,6.341530,393.680825,6.300076,393.755125,6.270373,393.763075,6.252298,394.137375,6.640914,393.902625,6.225307,394.032875,6.385728,NaN,NaN,394.084950,6.147067,NaN,NaN,394.162825,6.114103,394.223100,6.089720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,10:30:00,394.749025,6.643503,393.996700,6.540639,393.443425,6.384016,393.396125,6.348093,393.511875,6.300185,393.620125,6.264994,393.616800,6.245018,393.592725,6.235377,394.177275,6.570778,393.711550,6.194240,394.089975,6.313797,NaN,NaN,393.846625,6.129883,NaN,NaN,393.954100,6.071938,393.985500,6.042680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,11:00:00,394.492750,6.316912,393.728750,6.214139,393.470750,6.143281,393.272725,6.098851,393.317375,6.053532,393.434200,6.007105,393.439150,5.994587,393.439675,5.966525,394.126450,6.353547,393.534350,5.936034,393.859725,6.075002,NaN,NaN,393.721475,5.907281,NaN,NaN,393.822525,5.890194,393.778750,5.891950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,11:30:00,394.049625,6.690581,393.198575,6.552981,393.027625,6.493735,392.811375,6.426007,392.977450,6.316747,393.076775,6.259607,393.092000,6.239836,393.048200,6.244163,393.941975,6.530641,393.077050,6.245043,393.452725,6.325913,NaN,NaN,393.311125,6.167577,NaN,NaN,393.404875,6.126826,393.435150,6.100717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,12:00:00,394.684950,6.370058,393.838200,6.205629,393.255400,6.034884,393.195050,5.992243,393.276975,5.970427,393.327425,5.928746,393.349500,5.893119,393.332275,5.886451,393.929975,6.322299,393.441475,5.879971,393.700225,6.075567,NaN,NaN,393.649650,5.830398,NaN,NaN,393.717500,5.783928,393.766625,5.728423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,12:30:00,394.553925,6.238797,393.863425,6.160583,393.118575,5.955713,393.017425,5.905266,393.184900,5.835250,393.299900,5.798481,393.418650,5.770593,393.483750,5.741240,393.975325,6.179748,393.573550,5.738526,393.682125,5.917302,NaN,NaN,393.655475,5.689403,NaN,NaN,393.709125,5.668301,393.776550,5.640135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,13:00:00,394.704125,6.042558,393.725975,5.936732,393.524825,5.874086,393.356350,5.851958,393.339750,5.832177,393.452600,5.818834,393.514700,5.806427,393.631425,5.784728,394.062000,6.095696,393.724075,5.739072,393.922575,5.819274,NaN,NaN,393.885800,5.680923,NaN,NaN,393.985675,5.646247,393.973450,5.643877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,13:30:00,394.810900,6.121879,393.943925,6.027226,393.571200,5.921133,393.462975,5.894522,393.521625,5.861514,393.595250,5.835675,393.611150,5.782777,393.666775,5.754392,394.212925,6.097987,393.739200,5.725386,393.982175,5.868089,NaN,NaN,393.736500,5.692176,NaN,NaN,393.735675,5.695191,393.765075,5.695252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,14:00:00,394.876075,6.093571,393.983325,5.984034,393.625425,5.911166,393.446925,5.909929,393.395225,5.854138,393.450875,5.803413,393.562375,5.765820,393.590225,5.729153,394.266100,6.069435,393.663325,5.680672,393.932375,5.839612,NaN,NaN,393.672600,5.648608,NaN,NaN,393.678250,5.644960,393.662250,5.637314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,14:30:00,395.183100,5.933318,394.179700,5.819572,393.849825,5.755807,393.675825,5.715272,393.613400,5.631375,393.682675,5.586391,393.696550,5.536693,393.744275,5.474185,394.305575,5.922549,393.810050,5.417900,393.913325,5.691923,NaN,NaN,393.870550,5.377286,NaN,NaN,393.923450,5.354394,393.972125,5.326297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,15:00:00,395.945500,5.769549,394.526400,5.647932,393.848050,5.603532,393.524500,5.597805,393.535550,5.562939,393.588575,5.514873,393.634750,5.484265,393.731700,5.453087,394.441375,5.814203,393.852650,5.441374,394.134850,5.528394,NaN,NaN,393.864400,5.461369,NaN,NaN,393.914650,5.489485,393.898325,5.501819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,15:30:00,396.403850,6.099257,394.726650,5.945754,393.803900,5.852970,393.484850,5.821992,393.478550,5.764645,393.605100,5.745270,393.690800,5.720785,393.706575,5.693719,394.629775,5.965667,393.733950,5.673609,394.198675,5.754423,NaN,NaN,393.814600,5.685268,NaN,NaN,393.819725,5.720782,393.839067,5.698726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,16:00:00,397.776050,6.493675,394.980350,6.302709,393.870550,6.123029,393.517625,6.076636,393.383050,6.013403,393.473300,5.964631,393.511300,5.954876,393.587275,5.937543,394.710150,6.171254,393.781100,5.910932,394.093900,6.011767,NaN,NaN,393.852350,5.859627,NaN,NaN,393.867325,5.877937,393.946925,5.857934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,16:30:00,398.344000,7.021663,395.277025,6.895836,394.598300,6.812330,394.016125,6.892020,393.896725,6.951922,393.919850,6.965245,393.990725,6.992668,394.024725,7.005472,395.274975,6.672348,394.040800,6.982725,394.450950,6.539088,NaN,NaN,394.014925,7.107901,NaN,NaN,394.066700,7.235788,394.071475,7.300273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,17:00:00,395.207675,8.863268,393.439150,8.840175,393.164600,8.836734,393.065325,8.831743,393.056375,8.828806,393.127700,8.827876,393.193575,8.827839,393.222950,8.830862,394.305775,8.113486,393.294875,8.747554,393.697600,8.400876,NaN,NaN,393.341400,8.791261,NaN,NaN,393.408450,8.828641,393.436025,8.826671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,17:30:00,394.792050,9.335518,392.894050,9.291339,392.281900,9.298580,392.290850,9.288061,392.459025,9.269393,392.586675,9.255890,392.561833,9.247809,392.777200,9.235849,394.017050,8.764949,392.943275,9.149564,393.283450,9.087533,NaN,NaN,392.960425,9.164160,NaN,NaN,393.027325,9.184066,393.012400,9.176023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,18:00:00,395.890325,9.426858,393.549000,9.358184,392.914850,9.325347,392.489450,9.294037,392.529250,9.269589,392.669450,9.257369,392.719700,9.241691,392.750825,9.232345,393.757075,9.026744,392.990475,9.157936,393.335950,9.247883,NaN,NaN,393.115700,9.149114,NaN,NaN,393.154375,9.137423,393.171275,9.127381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,18:30:00,397.565250,9.279988,394.168300,9.202897,393.527950,9.177514,393.408275,9.161852,393.459700,9.146520,393.531625,9.135263,393.565875,9.125902,393.564350,9.113349,394.592975,9.076055,393.677425,9.060180,394.011000,9.159296,NaN,NaN,393.792875,9.043556,NaN,NaN,393.819900,9.034943,393.904750,9.031509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,19:00:00,399.411200,9.228752,394.964650,9.152326,394.284475,9.120540,394.140100,9.115099,394.094925,9.091422,394.195225,9.072630,394.284575,9.062914,394.294875,9.059575,395.699225,9.104707,394.433325,9.019168,394.812675,9.116473,NaN,NaN,394.460500,9.004051,NaN,NaN,394.557525,8.986383,394.634075,8.976119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,19:30:00,404.668800,9.353502,396.989400,9.235428,395.142400,9.207735,395.129300,9.204302,395.307625,9.198740,395.519625,9.191102,395.562650,9.182262,395.483600,9.169915,397.135725,9.181797,395.522950,9.130239,395.929275,9.169192,NaN,NaN,395.376300,9.130081,NaN,NaN,395.369000,9.133610,395.504075,9.128143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,20:00:00,403.313375,9.307617,397.393875,9.238669,396.774350,9.228689,396.676625,9.218132,396.608375,9.198114,396.691350,9.185983,396.647800,9.177857,396.531600,9.166059,398.699425,9.223546,396.628225,9.129378,397.294825,9.204095,NaN,NaN,396.561350,9.114220,NaN,NaN,396.616975,9.101817,396.616325,9.099283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,20:30:00,406.487200,9.259825,397.640500,9.212701,396.581000,9.196784,396.471350,9.188854,396.486075,9.172608,396.482175,9.161426,396.355800,9.148958,396.275500,9.140606,398.043775,9.206001,396.337825,9.096314,396.804050,9.174733,NaN,NaN,396.226175,9.059942,NaN,NaN,396.217275,9.046519,396.228600,9.032536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,21:00:00,408.807075,9.208569,399.052775,9.173192,396.901150,9.137182,396.883800,9.129613,396.880375,9.110993,396.857500,9.094840,396.819250,9.080612,396.669275,9.063914,398.085200,9.169769,396.611400,9.000728,396.871150,9.095854,NaN,NaN,396.251575,8.960648,NaN,NaN,396.118300,8.962423,396.096950,8.982746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,21:30:00,411.097000,9.120103,403.452550,9.107448,398.863150,9.075886,398.735675,9.070618,398.607850,9.059158,398.515300,9.050636,398.417475,9.043928,398.164325,9.027290,399.433875,9.114576,397.741050,8.977286,397.894150,9.020591,NaN,NaN,397.222125,8.969714,NaN,NaN,397.024075,9.019499,397.067525,9.080746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,22:00:00,413.734475,9.135052,406.975850,9.123711,402.248175,9.116810,402.252450,9.122184,402.208275,9.122744,402.288325,9.125590,402.175750,9.135374,402.012950,9.136295,404.419700,9.138709,401.517800,9.154008,401.708275,9.105983,NaN,NaN,400.527950,9.304080,NaN,NaN,400.414875,9.418075,400.256325,9.478990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,22:30:00,416.044750,9.208766,410.109750,9.237387,407.197300,9.263365,406.126650,9.275470,405.767675,9.282786,405.518550,9.292505,405.173275,9.306283,404.830300,9.311358,407.680200,9.221490,403.894675,9.333806,404.188300,9.326405,NaN,NaN,402.857125,9.425455,NaN,NaN,402.527475,9.449382,402.304575,9.462539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,23:00:00,421.230575,9.273867,412.807175,9.279369,409.581525,9.287339,408.556925,9.296895,407.809125,9.296530,407.543750,9.297636,407.143125,9.306349,406.479200,9.317411,409.897375,9.271635,405.090825,9.325906,405.792975,9.402556,NaN,NaN,403.952250,9.348634,NaN,NaN,403.552050,9.251504,403.332050,9.143388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/07/2019,23:30:00,418.772775,9.299828,413.481950,9.329508,408.296625,9.317161,407.889050,9.316552,407.662225,9.303395,406.924475,9.292578,406.311350,9.275435,405.734625,9.252708,408.252100,9.286295,404.055850,9.173859,404.430200,9.320160,NaN,NaN,403.046825,9.036560,NaN,NaN,402.818750,8.840841,402.524750,8.570954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,00:00:00,424.472850,9.237245,417.011900,9.281447,411.446175,9.244165,410.729475,9.235666,409.489475,9.219622,408.869400,9.203105,408.202925,9.186396,407.374400,9.156711,410.385325,9.255958,405.656700,9.041976,405.650425,9.145040,NaN,NaN,404.045125,8.812736,NaN,NaN,403.293500,8.333407,402.558325,7.991358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,00:30:00,424.515600,9.187601,415.918100,9.207388,414.871475,9.210825,412.599050,9.173893,410.684375,9.128830,410.105725,9.108931,409.589375,9.089121,409.097433,9.052368,413.477200,9.200064,407.886450,8.949044,408.287300,9.024177,NaN,NaN,406.365875,8.675975,NaN,NaN,405.747925,8.223535,404.925825,7.858491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,01:00:00,421.501000,9.213656,416.429150,9.249749,415.867025,9.270845,413.599550,9.218708,411.406650,9.121601,410.311950,9.069209,409.795775,9.035130,409.352000,9.004486,412.981000,9.172819,407.381150,8.835916,408.172775,8.902066,NaN,NaN,405.804250,8.529695,NaN,NaN,404.826350,8.254065,404.018075,7.938725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,01:30:00,419.418050,9.769812,416.601575,9.900555,414.683150,9.839977,412.643850,9.712965,411.053325,9.591039,409.883300,9.491695,408.988125,9.358944,407.996700,9.243851,412.020100,9.393912,406.437775,8.998748,407.085550,8.966442,NaN,NaN,404.884925,8.661796,NaN,NaN,403.629350,8.388469,402.728650,7.917597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,02:00:00,419.037200,10.011093,417.276900,10.145165,416.767275,10.135708,414.706000,10.033175,410.889875,9.654590,408.506500,9.392007,407.341950,9.161382,406.552350,9.034343,411.979750,9.471845,405.527625,8.862694,406.459850,8.994542,NaN,NaN,403.951675,8.612669,NaN,NaN,402.805400,8.318368,402.431550,7.951886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,02:30:00,418.361775,9.932436,415.580500,10.076487,415.719000,10.109993,414.379925,9.991446,412.603275,9.747525,411.116175,9.521196,409.381950,9.329546,407.989400,9.188652,411.871600,9.479874,405.831725,8.924254,406.068850,8.943756,NaN,NaN,403.170025,8.515949,NaN,NaN,401.767525,8.174380,401.854800,7.757194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,03:00:00,419.121050,9.879438,415.602275,10.003674,415.015600,10.034617,412.217275,9.838694,409.914975,9.480082,408.692850,9.231175,407.676625,9.087757,406.755500,8.997996,411.581100,9.404826,405.308075,8.786863,405.599000,8.856148,NaN,NaN,403.546275,8.507605,NaN,NaN,402.542175,8.137076,402.065850,7.741002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,03:30:00,419.571150,9.697020,414.357250,9.796190,409.242075,9.680332,406.495850,9.231212,405.535900,9.002387,404.716700,8.823371,404.079450,8.696724,403.450025,8.591248,408.790150,9.143834,402.515900,8.417535,403.429050,8.599334,NaN,NaN,400.773350,7.986852,NaN,NaN,400.326925,7.244251,400.700075,6.818420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
14/07/2019,04:00:00,422.339525,9.685214,415.337100,9.696284,405.967175,9.140554,405.256225,8.967807,405.208325,8.900646,404.974250,8.836978,404.730900,8.780632,404.665850,8.731167,408.636850,9.061236,404.578650,8.604104,404.154750,8.545120,NaN,NaN,403.006100,8.295233,NaN,NaN,401.424325,7.341127,401.197000,7.024683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
14/07/2019,04:30:00,419.222925,9.867052,410.654625,9.721856,408.404125,9.545334,407.977450,9.418164,408.138225,9.382519,408.308575,9.348328,408.479175,9.303212,408.463875,9.262192,408.650600,9.240061,408.168225,9.080570,406.673575,8.922860,NaN,NaN,406.269725,8.709032,NaN,NaN,404.963425,8.339102,403.554025,8.015905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,05:00:00,417.227925,9.773015,409.049475,9.627675,409.630400,9.594010,408.207250,9.427469,407.360325,9.271793,407.419375,9.178641,407.160075,9.089149,406.980525,9.000095,410.446200,9.275511,406.942525,8.779665,408.555325,8.934572,NaN,NaN,406.387000,8.524706,NaN,NaN,405.839025,8.283687,405.373275,8.111557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,05:30:00,410.130525,9.528189,404.292250,9.270362,402.951775,9.253013,403.012750,9.156213,403.154425,9.101917,403.323025,9.060043,403.346825,9.037513,403.337400,9.009265,406.961375,9.193785,403.459200,8.911697,404.625200,8.856380,NaN,NaN,403.509725,8.666261,NaN,NaN,403.356450,8.285585,402.853075,8.029030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,06:00:00,404.439025,9.426065,401.635625,9.425014,400.989725,9.461451,400.645900,9.412976,400.498150,9.383090,400.423775,9.361639,400.488825,9.353689,400.714925,9.351969,402.853175,9.252712,400.978550,9.243098,401.624375,9.119293,NaN,NaN,400.753600,8.980924,NaN,NaN,400.577300,8.402302,400.274975,8.133085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,06:30:00,401.806625,9.607786,399.412900,9.634720,398.123550,9.595421,398.041550,9.554773,398.256750,9.522936,398.433975,9.495222,398.512950,9.491006,398.465625,9.478663,400.328375,9.381031,398.511350,9.404696,399.344125,9.355295,NaN,NaN,398.502475,9.286013,NaN,NaN,398.536425,8.970562,398.629150,8.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,07:00:00,399.522700,9.507551,398.137875,9.512205,397.928000,9.494453,397.577600,9.416351,397.562250,9.363865,397.676650,9.333054,397.640075,9.302607,397.668950,9.282146,399.249350,9.362306,397.783575,9.222400,398.403425,9.369378,NaN,NaN,397.721750,9.205780,NaN,NaN,397.797150,9.105945,397.797000,8.894303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,07:30:00,399.541125,9.564253,396.791500,9.522547,396.023300,9.517084,396.016275,9.513062,396.123700,9.494035,396.228700,9.485101,396.261450,9.475476,396.274725,9.451130,398.388525,9.428092,396.459725,9.355274,397.345200,9.375971,NaN,NaN,396.496200,9.219811,NaN,NaN,396.466775,8.963351,396.649375,8.791917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,08:00:00,395.920400,9.785746,394.225100,9.744553,393.753475,9.691938,393.900375,9.667940,393.962300,9.643955,394.088275,9.612768,394.117650,9.597498,394.210975,9.584301,396.288375,9.566272,394.302700,9.554507,395.186725,9.583339,NaN,NaN,394.209750,9.583112,NaN,NaN,394.408675,9.529980,394.492400,9.441787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,08:30:00,394.696925,9.604536,393.691725,9.530503,393.460600,9.487164,393.146375,9.445471,393.183225,9.408001,393.302200,9.352778,393.428800,9.315041,393.509550,9.298488,394.859200,9.466847,393.785150,9.252092,394.128900,9.476434,NaN,NaN,394.025200,9.225607,NaN,NaN,394.014025,9.187339,394.135600,9.121538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,09:00:00,394.169375,9.770662,392.986650,9.728588,392.605250,9.692887,392.574600,9.677967,392.749050,9.672787,392.979400,9.647314,393.004100,9.637708,393.015125,9.652399,394.167000,9.564053,393.296550,9.604661,393.639075,9.521529,NaN,NaN,393.474025,9.611937,NaN,NaN,393.458950,9.645990,393.531000,9.675263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,09:30:00,393.679200,10.243468,392.848925,10.203378,392.654475,10.088737,392.787533,10.032556,392.782300,9.979466,393.019175,9.962879,393.192675,9.942968,393.164250,9.942823,393.890400,9.823553,393.220350,9.934713,393.590550,9.912995,NaN,NaN,393.255750,9.951843,NaN,NaN,393.279525,9.975176,393.276625,9.956978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,10:00:00,392.332100,10.128086,391.738275,10.108652,391.317475,10.118036,391.321950,10.055400,391.618175,9.975428,391.851150,9.927306,392.163600,9.881243,391.950725,9.865930,393.047975,9.895857,392.054675,9.834169,392.662375,9.987330,NaN,NaN,392.147250,9.821577,NaN,NaN,392.195525,9.839723,392.197425,9.833703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,10:30:00,391.079700,10.022932,390.401500,10.001859,389.909175,9.934199,389.879600,9.889164,390.215000,9.833928,390.436400,9.794432,390.496975,9.779999,390.576400,9.751550,391.948675,9.866830,390.760550,9.652885,391.475425,9.856278,NaN,NaN,390.782225,9.612528,NaN,NaN,390.677600,9.615990,390.679950,9.591591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,11:00:00,390.900375,9.840512,390.045200,9.863807,389.399000,9.858002,389.372750,9.801629,389.517700,9.751323,389.746950,9.757146,389.940825,9.761304,389.946850,9.764163,391.261600,9.787691,389.959500,9.817411,390.592575,9.722868,NaN,NaN,389.956600,9.901440,NaN,NaN,390.003175,9.932805,390.030675,9.896040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,11:30:00,389.606550,10.609868,388.774850,10.647598,388.411725,10.684408,388.384825,10.678800,388.478400,10.659655,388.661833,10.626805,388.729925,10.572412,388.739250,10.557955,390.420275,10.289545,388.898425,10.470988,389.602575,10.359125,NaN,NaN,389.002925,10.465040,NaN,NaN,389.082625,10.449900,389.190200,10.423625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,12:00:00,390.086150,11.006732,388.855025,11.023403,388.557925,11.041038,388.440100,11.019285,388.424325,10.947910,388.519525,10.888775,388.510425,10.871838,388.456000,10.840915,389.802725,10.627840,388.628825,10.742232,389.153875,10.662175,NaN,NaN,388.963450,10.629497,NaN,NaN,389.035550,10.599645,389.015000,10.585300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,12:30:00,388.635500,11.438665,387.556250,11.391242,386.869275,11.318633,386.886500,11.157065,387.200700,10.994270,387.369525,10.940187,387.444925,10.921255,387.454000,10.901957,388.733075,10.884120,387.540875,10.900630,388.294475,10.961668,NaN,NaN,387.815550,10.861748,NaN,NaN,387.798100,10.859942,387.759300,10.855430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,13:00:00,387.498950,11.080842,386.792875,11.079380,386.327425,10.988943,386.128675,10.919775,386.327125,10.832233,386.403075,10.786590,386.533100,10.761665,386.621650,10.743190,387.835975,10.800563,386.786675,10.693670,387.357200,10.810965,NaN,NaN,386.965000,10.666715,NaN,NaN,387.115400,10.633483,387.237075,10.595848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,13:30:00,386.664325,10.890895,385.831300,10.876695,385.747350,10.919327,385.632125,10.834592,385.750200,10.729203,385.925850,10.675505,386.031700,10.656243,386.104100,10.628245,387.235675,10.727048,386.371150,10.589043,386.815000,10.727418,NaN,NaN,386.467800,10.592485,NaN,NaN,386.564150,10.549727,386.662200,10.493638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,14:00:00,386.734500,10.660745,385.993925,10.620548,385.873450,10.674160,385.818050,10.607763,385.970525,10.542263,386.130475,10.504890,386.304775,10.471358,386.365425,10.456210,387.031100,10.594075,386.539375,10.426328,386.679575,10.554447,NaN,NaN,386.701075,10.383833,NaN,NaN,386.757350,10.395345,386.809475,10.407293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,14:30:00,386.496675,10.635285,385.766825,10.668933,385.454350,10.680325,385.307100,10.656803,385.414625,10.599643,385.589800,10.570738,385.809525,10.523255,385.898025,10.492038,386.689525,10.575188,385.994850,10.458105,386.424000,10.527505,NaN,NaN,386.040075,10.456393,NaN,NaN,385.992050,10.462385,385.911025,10.497330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,15:00:00,386.669025,10.781330,385.266175,10.725368,384.689825,10.756718,384.871300,10.721520,385.016025,10.692767,385.183075,10.675890,385.246575,10.651430,385.227725,10.633998,386.434875,10.656720,385.412475,10.558555,385.934325,10.622498,NaN,NaN,385.599350,10.497100,NaN,NaN,385.702225,10.475963,385.772775,10.460887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,15:30:00,386.677350,10.791015,385.625625,10.815167,384.937550,10.732917,384.770750,10.726018,384.841250,10.691468,384.897975,10.684970,384.979725,10.677630,384.998825,10.671943,386.342500,10.694185,385.274425,10.598115,385.789025,10.652715,NaN,NaN,385.445400,10.567895,NaN,NaN,385.489075,10.554530,385.588050,10.518475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,16:00:00,386.177950,10.824643,384.832150,10.800470,384.505250,10.816623,384.363650,10.780470,384.507275,10.746358,384.707725,10.688457,384.882650,10.630260,384.948850,10.598468,386.317225,10.695213,385.211350,10.541597,385.675125,10.671863,NaN,NaN,385.438725,10.487273,NaN,NaN,385.562525,10.459783,385.664600,10.434985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,16:30:00,394.250350,10.707940,391.344350,10.620388,390.757675,10.559728,390.541550,10.518223,390.605525,10.460053,390.752575,10.403335,390.904400,10.365495,391.172800,10.321200,396.058700,10.534580,391.614675,10.287733,393.009725,10.460428,NaN,NaN,391.833775,10.267917,NaN,NaN,392.218550,10.203876,392.425675,10.143615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,17:00:00,396.422275,10.433373,393.704800,10.352247,393.004775,10.298770,393.128550,10.262500,393.134300,10.230393,393.057150,10.222105,393.253025,10.207383,393.121350,10.208733,398.699800,10.398678,393.828975,10.174250,394.828600,10.298208,NaN,NaN,393.681125,10.097835,NaN,NaN,394.080250,10.027808,394.193525,9.991247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,17:30:00,396.607175,10.026997,393.926900,9.908238,392.270075,9.782553,392.325425,9.724593,392.246175,9.677822,392.231400,9.639278,392.409025,9.612963,392.280825,9.600098,395.150375,10.031183,392.451600,9.540186,392.772000,9.851937,NaN,NaN,392.160200,9.487046,NaN,NaN,392.244675,9.459622,392.148000,9.451966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,18:00:00,392.120325,9.856719,389.368425,9.776547,388.284950,9.704773,388.215975,9.707657,388.369775,9.686508,388.509425,9.664594,388.436025,9.650426,388.398525,9.636033,389.080875,9.848689,388.491125,9.582473,388.603975,9.628727,NaN,NaN,388.449550,9.520239,NaN,NaN,388.501825,9.492235,388.521725,9.458300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,18:30:00,393.255900,10.088290,389.642450,10.017006,388.015275,9.965792,388.014200,9.963477,388.116050,9.936874,388.207900,9.928527,388.287850,9.926121,388.251475,9.919930,388.784950,9.931517,388.249550,9.890265,388.545675,9.810958,NaN,NaN,388.169475,9.892522,NaN,NaN,388.156025,9.904606,388.157125,9.908856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,19:00:00,392.313425,10.408140,388.921125,10.355405,387.790150,10.285090,387.742950,10.272315,387.849150,10.252030,387.914350,10.239965,387.954375,10.229218,388.007925,10.224342,388.568350,10.134458,388.041775,10.175587,388.286475,10.142648,NaN,NaN,388.089375,10.146983,NaN,NaN,388.121950,10.126468,388.093750,10.121568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,19:30:00,392.990225,10.470547,389.623175,10.438465,388.436100,10.373170,388.417325,10.360850,388.506575,10.335258,388.545725,10.328298,388.561100,10.318415,388.581650,10.304108,388.967900,10.235863,388.677433,10.244988,388.727400,10.278723,NaN,NaN,388.668350,10.223280,NaN,NaN,388.688500,10.204603,388.659425,10.186190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,20:00:00,395.167475,10.369053,391.601925,10.338680,389.937175,10.243060,389.924850,10.218287,389.966800,10.197625,389.993175,10.175683,389.995125,10.154985,390.031625,10.135990,390.273400,10.201818,390.174550,10.084352,389.986600,10.210333,NaN,NaN,390.226725,10.037885,NaN,NaN,390.254175,9.991331,390.247425,9.954415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,20:30:00,399.438575,10.208968,394.180375,10.162778,392.687975,10.085440,392.633950,10.066458,392.628925,10.049433,392.662875,10.034050,392.641850,10.015409,392.654675,10.001152,392.935000,10.106480,392.653250,9.949940,392.503375,10.062238,NaN,NaN,392.558975,9.936099,NaN,NaN,392.461725,9.924214,392.329075,9.908895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,21:00:00,408.500075,10.260910,400.347900,10.169060,394.936175,10.001837,394.728050,9.953214,394.750000,9.926593,394.741950,9.909597,394.566750,9.881628,394.463175,9.850323,394.411875,9.998678,394.308575,9.781259,393.897650,9.932901,NaN,NaN,393.987450,9.678236,NaN,NaN,393.879800,9.601246,393.831075,9.542158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,21:30:00,404.528825,9.742918,399.996675,9.646036,396.441675,9.459533,396.309975,9.436620,396.298825,9.431947,396.230675,9.427516,396.221925,9.428894,396.074000,9.415410,395.376675,9.668895,395.820075,9.379744,395.331975,9.520195,NaN,NaN,395.679000,9.352895,NaN,NaN,395.607100,9.318729,395.568675,9.313947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,22:00:00,402.499750,9.970661,399.180700,9.991777,396.780825,9.842236,396.729150,9.822607,396.596750,9.824848,396.547500,9.821470,396.426425,9.877047,396.277075,9.823507,396.054625,9.773139,396.080450,9.787533,396.062000,9.551364,NaN,NaN,395.647950,9.752488,NaN,NaN,395.436875,9.685780,395.138650,9.733191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,22:30:00,400.317275,10.578685,398.803100,10.674225,397.804325,10.517645,397.176900,10.471887,396.959025,10.448703,396.970550,10.425397,396.951200,10.463888,396.811175,10.410463,396.962250,10.168705,396.648575,10.335960,396.475875,9.913004,NaN,NaN,396.329650,10.228390,NaN,NaN,395.877925,10.096675,395.559575,10.051077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,23:00:00,404.247225,10.674200,401.324175,10.772555,399.224500,10.643745,399.029650,10.600928,398.855225,10.577713,398.753625,10.557443,398.728025,10.558050,398.600850,10.520438,398.751950,10.348918,398.299100,10.420520,398.127900,10.222750,NaN,NaN,397.791300,10.280465,NaN,NaN,397.482700,10.167295,397.252800,10.155298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/07/2019,23:30:00,402.493300,10.562673,400.790925,10.636843,399.689375,10.518363,399.517775,10.475710,399.364000,10.435480,399.262450,10.411043,399.179725,10.397788,398.900475,10.352125,399.814275,10.332813,398.538075,10.278255,398.828525,10.239605,NaN,NaN,398.013425,10.189610,NaN,NaN,397.689025,10.091795,397.508875,10.118825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,00:00:00,402.987725,10.453858,401.249025,10.545585,401.094450,10.477947,400.568350,10.431288,400.177425,10.399380,400.040750,10.374625,399.992475,10.391520,400.026825,10.349683,400.681125,10.301163,399.831425,10.280682,399.741800,10.185625,NaN,NaN,399.410050,10.226903,NaN,NaN,399.135600,10.150525,399.047300,10.228793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,00:30:00,403.319975,10.409215,401.906100,10.498293,401.975250,10.457403,401.679225,10.411848,401.377625,10.366250,401.111900,10.341072,400.882650,10.359023,400.572600,10.295117,401.594767,10.297180,400.427750,10.241570,400.460500,10.173467,NaN,NaN,399.784525,10.198912,NaN,NaN,399.640025,10.168295,399.570775,10.247457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,01:00:00,406.259000,10.421470,404.215500,10.513825,402.862550,10.438077,402.504025,10.401457,402.391075,10.388660,402.274550,10.368275,402.204675,10.399642,402.102900,10.354440,402.898675,10.297308,401.855350,10.296940,401.728150,10.186105,NaN,NaN,401.201350,10.281373,NaN,NaN,400.752550,10.264640,400.499550,10.306772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,01:30:00,408.814150,10.456805,406.676450,10.551288,404.647750,10.508653,404.229350,10.475915,404.060025,10.466965,403.854650,10.456673,403.805150,10.484078,403.654600,10.449457,404.221850,10.338853,403.145500,10.393215,403.068925,10.283680,NaN,NaN,402.566150,10.382217,NaN,NaN,402.218675,10.339270,401.995425,10.385920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,02:00:00,411.547250,10.540367,409.041800,10.634960,407.453050,10.594103,406.200450,10.558650,405.663100,10.553945,405.524100,10.537820,405.409300,10.564203,405.314750,10.537483,405.640825,10.392235,404.859400,10.474370,404.394075,10.402100,NaN,NaN,403.858750,10.472780,NaN,NaN,403.509875,10.430180,403.417675,10.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,02:30:00,411.557475,10.583285,409.816500,10.679985,409.461725,10.658728,408.553925,10.638800,407.864750,10.621020,407.520575,10.600830,407.408825,10.627525,407.092075,10.592930,407.702775,10.452500,406.380950,10.541030,406.040925,10.488457,NaN,NaN,405.170650,10.541060,NaN,NaN,404.691200,10.502595,404.597200,10.540190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,03:00:00,412.020725,10.620483,410.649100,10.728192,410.266950,10.721598,410.077600,10.711195,410.046400,10.693060,409.569725,10.679755,408.974350,10.696045,408.711525,10.661728,409.073950,10.506635,407.446025,10.615568,407.258450,10.577775,NaN,NaN,405.868025,10.613835,NaN,NaN,405.258550,10.587502,405.138175,10.613318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,03:30:00,413.716475,10.699558,412.184950,10.804502,411.321825,10.801887,410.914150,10.795465,410.810275,10.780788,410.742725,10.777088,410.519725,10.797997,410.443900,10.759668,410.782275,10.591560,409.906825,10.718295,408.574025,10.681692,NaN,NaN,407.187125,10.699910,NaN,NaN,406.196325,10.671352,406.382900,10.708370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,04:00:00,412.944750,10.770943,411.720275,10.872023,412.224250,10.896453,411.933775,10.890765,411.728775,10.879823,411.383950,10.872560,411.170625,10.872290,411.092325,10.837628,412.177100,10.665522,410.582525,10.805985,410.187000,10.773500,NaN,NaN,408.848800,10.761300,NaN,NaN,407.361500,10.744477,407.107325,10.755930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,04:30:00,412.522475,10.839513,410.616275,10.926015,410.729175,10.953073,410.184725,10.936390,409.835325,10.931268,409.719675,10.929223,409.385175,10.931743,409.236450,10.890765,410.900700,10.725565,408.971325,10.863635,409.390050,10.851815,NaN,NaN,408.561375,10.827968,NaN,NaN,407.382525,10.859475,406.749500,10.832570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,05:00:00,411.362425,10.931343,409.996650,11.030670,408.628175,11.053330,408.444150,11.063888,408.648267,11.072990,408.407675,11.078905,408.296925,11.098840,408.232150,11.063018,409.459650,10.836355,408.181175,11.050497,408.444375,11.045538,NaN,NaN,408.087825,11.007713,NaN,NaN,407.372700,11.005358,406.817450,10.943625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,05:30:00,410.894375,11.056850,409.421375,11.157830,410.373300,11.178057,409.588950,11.185828,409.011575,11.200115,408.957000,11.179798,408.805875,11.175263,408.699025,11.123362,409.762400,10.932295,408.650675,11.072723,408.716025,11.220145,NaN,NaN,408.400050,11.063455,NaN,NaN,407.619250,11.021718,407.271625,10.986368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,06:00:00,412.169050,11.113380,410.684600,11.213290,410.721000,11.222782,410.227650,11.198992,409.808025,11.186278,409.777725,11.156963,409.762525,11.162760,409.590575,11.134070,411.053300,10.988918,409.524575,11.089768,409.816500,11.223263,NaN,NaN,409.313300,11.075748,NaN,NaN,409.092275,11.029080,408.924550,11.026450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,06:30:00,413.703725,11.114598,412.091950,11.217093,410.574200,11.227995,410.587525,11.234285,410.366575,11.232355,410.348100,11.220983,410.321625,11.235827,410.188150,11.222928,411.370425,11.033250,410.140450,11.175808,410.242975,11.258398,NaN,NaN,409.775075,11.120390,NaN,NaN,409.061750,11.020625,408.768975,10.980508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,07:00:00,411.921350,11.242243,410.250200,11.376505,409.476125,11.421505,408.771225,11.437420,408.484725,11.404910,408.449725,11.381398,408.244350,11.361095,407.902950,11.294995,410.338175,11.122892,407.283575,11.166510,408.643225,11.375903,NaN,NaN,406.682825,11.030103,NaN,NaN,406.405125,10.915950,406.262125,10.847990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,07:30:00,405.958775,11.047028,404.251050,11.100138,403.705375,11.171888,403.356225,11.171245,403.356550,11.106068,403.465525,11.067400,403.516875,11.032780,403.483875,10.971118,406.635675,10.973565,403.555150,10.892200,404.781625,11.256865,NaN,NaN,403.638275,10.805558,NaN,NaN,403.702750,10.673388,403.604225,10.594805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,08:00:00,404.426250,11.033120,402.863025,11.089527,402.085375,11.187068,401.754675,11.201635,401.817900,11.150343,401.915125,11.093360,401.972100,11.001435,401.911450,10.998725,404.265575,10.944760,402.086125,10.916068,402.714550,11.238870,NaN,NaN,402.156425,10.855495,NaN,NaN,402.285325,10.710520,402.302450,10.663622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,08:30:00,403.426575,10.906520,401.847350,10.989973,401.550350,11.066955,401.212275,11.056338,401.102075,10.986288,401.075200,10.941518,401.092500,10.821270,401.014050,10.877228,403.057825,10.883357,401.057075,10.800783,401.727600,11.023530,NaN,NaN,400.975900,10.756240,NaN,NaN,401.028400,10.629375,401.099400,10.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,09:00:00,403.440325,10.981868,401.960750,11.068050,400.403750,11.131895,400.105975,11.126520,399.977550,11.072433,400.020100,11.047820,399.943375,10.971757,399.917100,10.981037,401.886275,10.911450,399.878500,10.920615,400.517500,10.971330,NaN,NaN,399.834150,10.829185,NaN,NaN,399.880025,10.724663,399.885650,10.736945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,09:30:00,402.064175,11.113698,400.418150,11.188500,400.263375,11.299025,399.916600,11.295755,399.666175,11.239210,399.740050,11.199035,399.757025,11.165490,399.826325,11.142378,402.335675,10.986418,399.980900,11.087483,400.842075,11.091145,NaN,NaN,400.152925,11.000170,NaN,NaN,400.300625,10.918428,400.327475,10.950168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,10:00:00,405.068425,11.389372,404.164050,11.481198,403.971800,11.529120,403.937050,11.549637,403.933050,11.533288,404.270225,11.489728,404.212950,11.437940,404.037650,11.425160,408.820400,11.125567,404.028300,11.331920,405.123900,11.262598,NaN,NaN,403.935075,11.253300,NaN,NaN,403.886075,11.243263,404.171275,11.205985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,10:30:00,405.799275,11.672055,404.655000,11.748728,404.189875,11.827075,404.006425,11.844075,403.539400,11.796730,403.129175,11.734063,402.941400,11.653950,402.919000,11.618295,407.096200,11.304013,402.891800,11.542575,404.043800,11.528942,NaN,NaN,402.574300,11.483833,NaN,NaN,402.823400,11.394545,402.948000,11.478950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,11:00:00,402.807000,11.613245,401.173600,11.713815,400.293225,11.729398,400.152650,11.682363,400.048075,11.637748,400.157075,11.595575,400.347225,11.526873,400.412150,11.525578,402.200925,11.295583,400.394775,11.447928,400.770225,11.560415,NaN,NaN,400.499875,11.406027,NaN,NaN,400.604950,11.329810,400.761900,11.510285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,11:30:00,401.740250,11.608505,400.334775,11.711712,399.707075,11.756930,399.368125,11.758853,399.296125,11.714580,399.401350,11.675138,399.498725,11.630940,399.512300,11.622673,400.908525,11.350085,399.721550,11.548400,399.797700,11.617413,NaN,NaN,399.988325,11.463535,NaN,NaN,400.081550,11.424167,399.940475,11.599152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,12:00:00,401.580550,11.801680,399.869050,11.909888,399.222150,11.948905,399.020575,11.900482,398.964975,11.811575,399.070450,11.797515,399.131850,11.727363,399.147400,11.722145,400.450075,11.478743,399.142775,11.698250,399.583625,11.782460,NaN,NaN,399.224850,11.666668,NaN,NaN,399.377025,11.598428,399.286200,11.767600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,12:30:00,407.602375,11.952522,404.221425,12.058490,405.298150,12.102960,404.868725,12.083178,405.512850,11.987355,404.186225,11.970988,403.308650,11.924550,402.457775,11.907285,405.425650,11.650192,401.108925,11.859150,402.362825,11.949087,NaN,NaN,400.740075,11.854515,NaN,NaN,400.522050,11.736193,402.316925,11.856295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,13:00:00,413.977700,11.880045,411.679525,12.109935,408.995075,12.039605,407.669425,12.044313,407.117125,12.005325,406.063450,11.953990,405.476000,11.923607,404.321375,11.895128,410.453100,11.563760,402.928000,11.821548,404.858050,11.792275,NaN,NaN,401.879350,11.753020,NaN,NaN,401.548150,11.674058,401.303125,11.688260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,13:30:00,402.878500,11.796328,400.851575,11.937595,399.757925,11.880895,399.407525,11.809635,399.337950,11.777002,399.318875,11.744250,399.038450,11.755988,398.923350,11.678505,403.034950,11.431043,398.867550,11.581267,399.731050,11.652590,NaN,NaN,398.473950,11.531292,NaN,NaN,398.348675,11.453005,398.378475,11.493035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,14:00:00,402.377575,11.860288,400.657200,11.998368,400.237375,11.973053,399.785475,11.930892,399.420250,11.918668,399.304000,11.864223,399.211350,11.856488,399.147500,11.772287,403.254550,11.609990,399.455550,11.594763,400.478275,11.593475,NaN,NaN,399.133625,11.595390,NaN,NaN,399.392250,11.492705,399.381875,11.548237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,14:30:00,403.155725,11.753010,401.992200,11.919707,401.291675,11.919668,400.969700,11.879330,400.756450,11.854072,400.733350,11.816630,400.614125,11.810973,400.378625,11.793722,404.594300,11.764073,400.622725,11.837760,401.510000,11.883747,NaN,NaN,400.487825,11.825802,NaN,NaN,400.490150,11.672550,400.369225,11.678995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,15:00:00,405.808975,12.054858,403.883850,12.179790,402.132175,12.148493,401.971700,12.093228,401.617500,12.049702,401.481150,11.979003,401.326500,11.898113,401.410125,11.790050,406.094425,11.692995,401.839125,11.546215,403.122400,11.544052,NaN,NaN,401.527850,11.448365,NaN,NaN,401.582600,11.349310,401.499675,11.412882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,15:30:00,402.979875,11.809268,400.864875,11.930687,399.921175,11.899388,399.722400,11.861525,399.368275,11.756992,399.214225,11.712345,399.181475,11.751708,398.985875,11.731670,402.446950,11.905105,399.154475,11.721748,400.084625,11.842243,NaN,NaN,398.835200,11.564802,NaN,NaN,398.770125,11.426485,398.662725,11.426823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,16:00:00,400.020600,11.569328,397.868600,11.659883,397.066100,11.649998,396.709450,11.666687,396.520900,11.657540,396.488800,11.650025,396.525925,11.644538,396.457750,11.644575,398.675300,11.800487,396.389850,11.595728,397.137775,11.745038,NaN,NaN,396.055300,11.520200,NaN,NaN,395.929575,11.375210,396.061000,11.455598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,16:30:00,398.450100,11.718360,396.911600,11.878415,395.877025,11.888760,395.484975,11.870953,395.207625,11.829480,395.131325,11.814133,395.135925,11.781288,395.212425,11.777507,397.375925,11.862963,395.429975,11.695620,396.167150,11.698640,NaN,NaN,395.393325,11.484562,NaN,NaN,395.385950,11.311770,395.540925,11.298150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,17:00:00,397.533350,11.862295,395.987725,11.979250,395.257550,11.933655,395.130125,11.975115,395.020800,11.963260,394.984025,11.951465,394.959600,11.898023,394.911825,11.902903,395.957600,12.074305,394.900950,11.707083,394.902475,11.889550,NaN,NaN,394.873550,11.539845,NaN,NaN,395.039900,11.440338,395.012250,11.532747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,17:30:00,398.288725,11.438745,396.601325,11.513443,395.571750,11.448008,395.371925,11.377050,395.325000,11.308757,395.313675,11.268603,395.287675,11.118775,395.377750,11.171045,396.204525,11.484678,395.411175,11.149320,395.557600,11.613078,NaN,NaN,395.425200,11.173520,NaN,NaN,395.456775,11.042590,395.347600,11.162655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,18:00:00,398.734500,11.617215,397.164450,11.637710,396.012050,11.589940,395.741275,11.534365,395.303000,11.389622,395.188800,11.238410,395.134500,11.060563,395.161075,10.992727,396.784325,11.114573,395.078975,10.971803,395.824100,11.237208,NaN,NaN,394.939075,10.986498,NaN,NaN,394.902225,10.984387,394.852225,11.234100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,18:30:00,398.855175,11.428143,396.687900,11.591625,395.328825,11.682005,394.844175,11.666335,394.641575,11.607995,394.502175,11.557208,394.519875,11.530803,394.604425,11.501248,396.188900,11.667383,394.685075,11.534428,395.133325,11.828603,NaN,NaN,394.572175,11.479800,NaN,NaN,394.643950,11.306555,394.636275,11.419345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,19:00:00,399.771700,11.632663,397.388000,11.655083,394.881225,11.524687,394.633225,11.447658,394.566800,11.429418,394.651750,11.403110,394.694700,11.353748,394.670000,11.416450,395.756275,11.629013,394.671475,11.354048,394.861000,11.708063,NaN,NaN,394.515075,11.221005,NaN,NaN,394.444675,11.126958,394.538650,11.424535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,19:30:00,400.592350,11.400307,397.546325,11.490750,396.170550,11.406258,396.067100,11.315055,396.091175,11.226653,396.091550,11.156582,396.089625,11.098620,395.972650,11.153572,397.322450,11.449433,395.786700,11.243658,395.950000,11.651832,NaN,NaN,395.490150,11.113083,NaN,NaN,395.355900,10.976163,395.394925,11.260733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,20:00:00,402.610475,11.451010,399.270550,11.472430,397.006700,11.314045,396.830550,11.194670,396.726375,11.063638,396.840700,11.059255,396.837700,10.996033,396.723875,10.974855,398.075975,11.229242,396.604325,10.813728,396.780850,11.275205,NaN,NaN,396.221875,10.618930,NaN,NaN,396.139050,10.469835,396.142225,10.637753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,20:30:00,405.742475,11.199375,400.955875,11.262163,398.240175,11.219308,397.961450,11.174570,397.879975,11.104295,397.928325,11.052588,397.950250,10.980230,397.995550,10.941148,398.980850,11.171420,397.844225,10.960690,397.853850,11.173618,NaN,NaN,397.567125,10.863212,NaN,NaN,397.478625,10.719440,397.447975,10.863008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,21:00:00,407.702000,11.186625,402.342250,11.273100,399.412225,11.200042,399.171775,11.180810,399.064625,11.146010,399.013475,11.099915,398.903875,11.078723,398.903600,11.059473,399.610300,11.217640,398.851500,11.057140,398.701800,11.135105,NaN,NaN,398.544725,10.899113,NaN,NaN,398.372375,10.752680,398.402850,10.689387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,21:30:00,409.472025,11.182025,404.708025,11.252690,401.146625,11.162848,400.906150,11.110325,400.770200,11.091550,400.785550,11.043460,400.896100,11.018068,400.955025,10.982200,401.897450,11.105973,400.844650,10.855732,400.573025,11.055768,NaN,NaN,400.421875,10.784437,NaN,NaN,399.993875,10.675153,399.833525,10.645393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,22:00:00,418.822175,10.933188,410.963775,11.037490,403.455975,11.131838,403.004300,11.184800,402.953125,11.205660,402.963625,11.195425,402.929425,11.216493,402.879500,11.126520,404.242400,11.252965,402.830425,11.011780,402.835975,11.115555,NaN,NaN,402.317125,10.934650,NaN,NaN,402.187675,10.726333,401.976800,10.626400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,22:30:00,416.031775,11.022428,408.881375,11.137507,403.832550,11.089253,403.097475,11.042390,402.678775,11.017290,402.471125,10.986245,402.407675,10.974232,402.355200,10.932032,403.953350,11.059542,402.313525,10.921953,402.783300,11.073910,NaN,NaN,401.855625,10.820690,NaN,NaN,401.567275,10.704235,401.462950,10.681628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,23:00:00,414.903700,10.974950,408.612575,11.046412,403.409825,10.978367,402.974175,10.932093,402.672050,10.918080,402.531100,10.891395,402.422825,10.858973,402.322050,10.832578,403.952850,10.971657,402.283050,10.782273,402.546000,10.970363,NaN,NaN,401.790375,10.718113,NaN,NaN,401.430500,10.625448,401.233375,10.619557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/07/2019,23:30:00,413.350825,10.891215,407.887425,10.956210,402.852775,10.893468,402.476275,10.857358,402.411925,10.821008,402.309525,10.804450,402.233825,10.789980,402.112100,10.755485,403.563575,10.896420,401.927550,10.773568,402.189050,10.919565,NaN,NaN,401.034875,10.715000,NaN,NaN,400.587450,10.641942,400.181450,10.640753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,00:00:00,409.601475,10.768672,405.033825,10.868930,401.658425,10.821348,401.428725,10.798293,401.327650,10.757400,401.337525,10.724430,401.276625,10.648597,401.078775,10.673095,402.463225,10.792220,400.812300,10.658518,401.180175,10.882305,NaN,NaN,400.125575,10.707335,NaN,NaN,399.667900,10.658440,399.296600,10.557437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,00:30:00,410.824725,10.764860,405.085650,10.820857,401.872375,10.751085,401.642075,10.670250,401.570000,10.648885,401.501800,10.635588,401.373975,10.589765,401.087933,10.646450,402.873600,10.829920,401.058300,10.475535,401.497125,10.717960,NaN,NaN,400.465750,10.451675,NaN,NaN,399.945025,10.389333,399.573775,10.352365,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,3,9,9,0,3,0,3
16/07/2019,01:00:00,413.999075,10.602840,407.595900,10.666718,402.054200,10.664380,401.641075,10.652875,401.542175,10.580363,401.430925,10.532480,401.370075,10.436232,401.354400,10.399620,402.883550,10.605545,401.225300,10.391728,401.372550,10.684265,NaN,NaN,400.328350,10.301284,NaN,NaN,399.793825,10.183340,399.336725,10.001018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,01:30:00,413.239825,10.530212,406.847575,10.632493,401.961050,10.547005,401.706775,10.480990,401.550150,10.400460,401.506050,10.334340,401.457775,10.341428,401.399575,10.341101,402.582750,10.552020,401.194050,10.247682,401.349450,10.537830,NaN,NaN,400.463075,10.092542,NaN,NaN,399.774250,9.990127,399.140125,9.889229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,02:00:00,414.958325,10.217651,408.454725,10.308953,402.761050,10.286245,402.466300,10.338578,402.269975,10.326485,402.218200,10.289507,402.194650,10.217701,401.936400,10.169036,403.416625,10.376424,401.812900,10.053435,402.071875,10.430668,NaN,NaN,401.138650,10.044051,NaN,NaN,400.399400,9.976105,399.784050,9.896496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,02:30:00,414.288075,10.160595,407.626133,10.259510,402.331575,10.199537,402.036700,10.170574,401.948150,10.049608,401.846850,9.956151,401.821125,9.959060,401.746325,9.950277,403.174850,10.231341,401.638700,10.011900,401.765475,10.348304,NaN,NaN,401.032250,9.933898,NaN,NaN,400.204475,9.838094,399.565050,9.761958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,03:00:00,410.654950,10.179092,405.155025,10.249427,401.931775,10.142203,401.754050,10.060848,401.596675,9.960610,401.613675,9.931240,401.500750,9.891652,401.397550,9.872773,402.672350,10.062122,401.150925,9.798110,401.398325,10.014137,NaN,NaN,400.326450,9.644154,NaN,NaN,399.699975,9.678472,399.270275,9.702512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,03:30:00,408.866550,10.150075,403.946850,10.205091,401.193400,10.118447,400.945525,10.034364,400.885175,9.936602,400.977825,9.905576,400.864100,9.872126,400.773225,9.848907,402.028075,10.087075,400.700625,9.765099,401.037475,9.968459,NaN,NaN,400.075750,9.563962,NaN,NaN,399.497275,9.471270,398.840800,9.451931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,04:00:00,408.809425,9.789217,403.088400,9.901178,400.231775,9.874172,399.983850,9.888036,399.939275,9.665747,399.913450,9.603994,399.853650,9.607498,399.851625,9.599402,401.366700,9.921254,399.795250,9.663280,400.308075,9.937642,NaN,NaN,399.284425,9.572359,NaN,NaN,398.589425,9.456793,398.102825,9.339908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,04:30:00,410.519033,9.843240,404.704325,9.911939,399.220150,9.972108,398.885875,9.893241,398.864975,9.748399,398.994025,9.692301,399.034525,9.648577,398.939975,9.576705,400.625125,9.754156,398.961775,9.471432,399.542675,9.673917,NaN,NaN,398.597450,9.419355,NaN,NaN,398.016350,9.367665,397.566150,9.339420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,05:00:00,407.527000,9.766904,401.872750,9.913150,398.044950,9.972135,397.683950,9.791193,397.668650,9.685961,397.732375,9.664740,397.792825,9.639031,397.717300,9.652064,399.630175,9.923284,397.706250,9.690978,398.508200,9.882804,NaN,NaN,397.355325,9.613273,NaN,NaN,396.934225,9.550157,396.613300,9.503617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,05:30:00,406.178425,10.012888,399.925175,10.159265,395.824675,10.343288,395.446475,10.189726,395.547575,10.051151,395.558700,9.967774,395.547225,9.864712,395.474225,9.807300,397.667000,9.862962,395.679300,9.811518,396.762175,9.941517,NaN,NaN,395.574300,9.743584,NaN,NaN,395.394825,9.685803,395.107300,9.614303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,06:00:00,403.208925,10.144080,397.270750,10.358415,394.261300,10.683512,393.735525,10.488285,393.764550,10.371626,393.917125,10.279382,393.903350,10.188779,393.916000,10.118448,396.190075,10.177612,393.935500,10.052632,394.941375,10.285453,NaN,NaN,393.900600,9.997122,NaN,NaN,393.799100,9.899478,393.759175,9.792423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,06:30:00,400.607575,10.498977,395.629050,10.646677,392.938875,10.614268,392.154875,10.325955,391.897975,10.186795,391.948475,10.088926,392.040350,10.021109,392.053175,10.055859,394.590575,10.408235,392.263425,10.024264,393.256625,10.343142,NaN,NaN,392.285800,9.857690,NaN,NaN,392.303975,9.746205,392.316200,9.691767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,07:00:00,397.441275,10.763248,393.659275,10.917675,390.829700,10.424413,390.376225,10.204122,390.417900,10.000484,390.531900,9.877896,390.561125,9.799805,390.556475,9.717731,392.805075,10.027924,390.712575,9.665890,391.517875,10.050141,NaN,NaN,390.934600,9.514222,NaN,NaN,390.971250,9.405743,390.967825,9.383295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,07:30:00,395.546525,10.817967,392.698100,10.982438,390.353600,9.904999,390.098100,9.671294,390.082675,9.433767,390.165175,9.307843,390.133300,9.291710,390.128100,9.252913,391.614875,9.730312,390.212025,9.290410,390.702525,9.665074,NaN,NaN,390.294325,9.188593,NaN,NaN,390.494600,9.158597,390.490125,9.136617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,08:00:00,393.818550,10.723638,391.166175,11.049133,389.377675,9.700093,389.276750,9.515498,389.171975,9.380452,389.076150,9.342286,389.085300,9.418758,389.178225,9.454992,390.667825,9.938188,389.391125,9.357933,389.992350,9.641149,NaN,NaN,389.606275,9.163719,NaN,NaN,389.625375,9.094217,389.551000,9.045241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,08:30:00,392.945550,11.128100,390.238850,10.911608,388.886500,9.512059,388.582875,9.295032,388.749675,9.108856,388.814525,8.992506,388.861450,8.926482,388.890475,8.917836,390.347425,9.357029,389.025625,8.963211,389.510950,9.253814,NaN,NaN,389.243550,8.918076,NaN,NaN,389.479450,8.870867,389.585250,8.846373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,09:00:00,392.626575,11.157633,390.257650,10.003571,389.300425,9.273946,388.921625,8.975566,388.896350,8.821322,388.937150,8.752561,389.097775,8.787183,389.201325,8.800455,390.141275,9.296442,389.467725,8.765514,389.575300,9.154657,NaN,NaN,389.684850,8.792369,NaN,NaN,389.784625,8.743870,389.825250,8.722250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,09:30:00,393.491450,10.023437,391.606875,9.665304,390.358725,9.017794,390.242250,8.870253,390.110800,8.763717,392.561925,8.702915,391.478125,8.665443,393.291200,8.629421,397.550925,8.948184,393.560050,8.550879,394.045750,8.747443,NaN,NaN,392.736400,8.442897,NaN,NaN,392.611125,8.388477,392.368300,8.342035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,10:00:00,393.792175,9.878704,392.454600,9.656382,391.450025,9.231833,391.581450,9.027640,391.468325,8.896527,391.732200,8.801709,391.966600,8.741054,391.840400,8.743370,394.906675,8.997158,392.173100,8.728678,393.057375,8.928914,NaN,NaN,392.325800,8.738923,NaN,NaN,392.482475,8.728192,392.709950,8.673448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,10:30:00,396.204000,9.537028,394.377425,9.199274,393.929250,8.845338,393.316375,8.724534,393.735125,8.602742,394.030550,8.533868,394.004950,8.476713,393.809150,8.426375,397.196425,8.805004,394.049675,8.387683,394.556525,8.742001,NaN,NaN,394.247475,8.281665,NaN,NaN,394.373500,8.231054,394.656575,8.186471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,11:00:00,394.657075,9.462852,393.062300,9.192516,392.213350,8.911241,392.330675,8.797114,392.165200,8.692803,391.684867,8.654188,391.850350,8.629361,392.359675,8.544285,394.096150,8.862601,392.279550,8.427556,393.020400,8.635609,NaN,NaN,392.382050,8.336716,NaN,NaN,392.397900,8.276691,392.651100,8.245951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,11:30:00,394.011125,9.302889,391.889325,9.025688,390.934025,8.720195,390.701925,8.650105,390.903600,8.530627,391.031400,8.495318,391.344250,8.423420,391.358333,8.341092,392.910625,8.738166,391.689325,8.230585,391.906425,8.571200,NaN,NaN,391.783225,8.118410,NaN,NaN,391.826075,8.095436,391.841725,8.057495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,12:00:00,397.851175,9.035123,398.790800,8.796723,397.688025,8.505681,397.409975,8.429905,396.767900,8.346507,397.487600,8.263808,399.483525,8.221998,397.923125,8.194247,404.250775,8.667419,397.992025,8.193312,400.291325,8.424869,NaN,NaN,397.896675,8.110721,NaN,NaN,397.907050,8.082316,397.577025,8.077325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,12:30:00,395.792875,9.077249,394.189550,8.739804,393.335125,8.402667,393.227225,8.313495,393.316575,8.230244,393.343025,8.154296,393.241125,8.113106,393.212375,8.097663,396.201900,8.597771,393.183750,8.066354,394.284350,8.350012,NaN,NaN,392.831400,8.007182,NaN,NaN,393.266850,7.973948,393.260350,7.970182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,13:00:00,392.685000,9.184509,391.342600,8.860197,390.398375,8.409546,390.277750,8.200601,390.275825,8.064597,390.248050,8.019128,390.307050,7.985935,390.339000,7.997465,391.912575,8.519001,390.501525,7.999587,391.025600,8.286017,NaN,NaN,390.617150,7.983376,NaN,NaN,390.790725,7.920035,390.738725,7.880135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,13:30:00,394.991425,8.962944,395.025525,8.688071,394.656200,8.451945,394.812275,8.329457,394.403225,8.192660,394.771550,8.135493,394.897725,8.090378,394.833750,8.067372,398.862450,8.557185,394.382425,8.067973,395.554425,8.310291,NaN,NaN,393.970675,8.079403,NaN,NaN,394.550350,8.044280,394.450025,8.016346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,14:00:00,392.704375,9.157228,390.940875,8.819658,389.983725,8.591090,389.931125,8.522788,389.853900,8.427722,389.900750,8.367894,389.896650,8.346891,389.802950,8.321139,391.240725,8.675673,389.865100,8.277561,390.300200,8.436392,NaN,NaN,390.087375,8.181817,NaN,NaN,390.252150,8.168295,390.226700,8.144507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,14:30:00,393.143250,9.464721,390.768275,9.040162,389.329275,8.683040,388.895175,8.573787,388.898150,8.465068,388.989950,8.406889,389.156975,8.356725,389.292875,8.324795,390.365150,8.783353,389.380375,8.334065,389.607150,8.575138,NaN,NaN,389.400825,8.301379,NaN,NaN,389.525525,8.298433,389.526175,8.271434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,15:00:00,392.513325,9.235010,390.289200,8.898019,388.790500,8.621621,388.543950,8.577800,388.848225,8.512958,389.103575,8.466219,389.193650,8.438978,389.280575,8.408531,390.387225,8.817537,389.456500,8.364754,389.756100,8.600541,NaN,NaN,389.649700,8.284561,NaN,NaN,389.531625,8.241981,389.424700,8.206596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,15:30:00,393.445550,9.153639,390.439350,8.790814,388.838300,8.525404,388.716450,8.454460,388.836000,8.408761,389.047925,8.345323,389.041875,8.284607,389.050150,8.247019,390.004625,8.703157,389.270625,8.258508,389.646475,8.529988,NaN,NaN,389.246550,8.223631,NaN,NaN,389.208900,8.229504,389.203500,8.221941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,16:00:00,392.923525,9.006238,390.520775,8.738698,389.212475,8.572247,389.078050,8.533234,389.118275,8.497284,389.271650,8.468382,389.408400,8.435251,389.425625,8.384869,390.482625,8.768877,389.568800,8.301395,389.689550,8.542438,NaN,NaN,389.468875,8.220786,NaN,NaN,389.548100,8.226056,389.542075,8.226760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,16:30:00,395.410575,9.211546,391.496625,8.845046,389.652850,8.615855,389.276075,8.536386,389.264325,8.479789,389.296675,8.451010,389.365650,8.447018,389.366325,8.431976,390.583075,8.769049,389.727850,8.395826,390.004775,8.605009,NaN,NaN,389.921175,8.330049,NaN,NaN,389.858025,8.298412,389.810950,8.285695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,17:00:00,396.070367,9.199867,391.404100,8.781478,389.406075,8.548525,389.201300,8.510098,389.310500,8.463952,389.402500,8.434175,389.467650,8.411492,389.478900,8.375823,390.419375,8.719684,389.607550,8.317415,389.830150,8.569461,NaN,NaN,389.828975,8.252744,NaN,NaN,389.945850,8.228131,390.020375,8.220059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,17:30:00,399.096475,9.196809,393.971225,8.886182,389.878525,8.484455,389.521775,8.437159,389.524375,8.394085,389.654175,8.369142,389.731375,8.339923,389.771050,8.316103,390.879125,8.672597,389.986900,8.264160,390.290550,8.535679,NaN,NaN,390.174925,8.215578,NaN,NaN,390.296125,8.200035,390.333125,8.178622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,18:00:00,402.798300,9.282906,394.153725,8.809423,389.958650,8.427356,389.688275,8.374111,389.649725,8.336710,389.759750,8.306796,389.844350,8.275719,389.929900,8.258122,391.022125,8.616211,390.149225,8.230095,390.577950,8.461389,NaN,NaN,390.490750,8.192467,NaN,NaN,390.573525,8.178070,390.673125,8.167836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,18:30:00,409.161475,9.394657,396.962975,8.810423,391.040100,8.410024,390.750350,8.359078,390.665725,8.321439,390.691800,8.289678,390.693450,8.272718,390.712325,8.235889,392.043975,8.590344,390.908725,8.188751,391.317675,8.425958,NaN,NaN,390.928375,8.156658,NaN,NaN,391.036825,8.139637,391.168175,8.126351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,19:00:00,413.873625,9.441218,395.247550,8.682414,391.027975,8.322643,390.686850,8.296687,390.560975,8.262172,390.730975,8.209548,390.829450,8.165353,390.919625,8.142556,391.976925,8.506292,391.003525,8.082166,391.208925,8.353850,NaN,NaN,390.896500,8.010658,NaN,NaN,390.831733,7.970781,390.917750,7.954418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,19:30:00,413.841975,9.271747,397.240725,8.681351,394.362300,8.378467,394.016475,8.319775,393.715375,8.227595,393.752275,8.189881,393.766750,8.160130,393.887475,8.112736,396.776850,8.521936,394.236175,8.056093,395.401100,8.317429,NaN,NaN,394.704950,7.974657,NaN,NaN,394.769450,7.920085,394.987325,7.901337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,20:00:00,410.366050,9.084065,394.564550,8.730209,394.620600,8.565547,394.481900,8.446737,394.842975,8.316109,394.910950,8.240077,394.984375,8.187486,395.091825,8.140770,397.991875,8.560148,395.283400,8.029149,395.906450,8.273454,NaN,NaN,395.167700,7.854075,NaN,NaN,395.249975,7.749373,395.354125,7.690958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,20:30:00,412.689725,8.957622,395.698950,8.549547,395.800350,8.461557,395.435425,8.284692,395.721825,8.129740,395.903600,8.054141,396.241450,8.008078,396.209025,7.957568,399.868250,8.452755,396.673750,7.728513,397.714075,8.064233,NaN,NaN,396.763800,7.391970,NaN,NaN,397.250700,7.201595,397.424475,7.095648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,21:00:00,418.143900,8.722829,404.840825,8.416475,403.309925,8.263393,402.488300,8.106995,402.311900,7.970256,402.537400,7.893191,402.697000,7.852797,402.723775,7.777976,409.374400,8.362191,402.866475,7.552879,404.799200,7.777981,NaN,NaN,402.683950,7.334627,NaN,NaN,402.954150,7.295413,402.846000,7.254747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,21:30:00,421.427750,8.577543,407.101125,8.230543,408.223850,8.203812,405.557400,8.030986,404.600200,7.915885,404.378000,7.852812,404.382275,7.797515,404.179525,7.745773,410.543975,8.252282,403.760350,7.573148,405.278600,7.701328,NaN,NaN,402.603000,7.533429,NaN,NaN,402.551325,7.618833,402.550100,7.621132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,22:00:00,423.519300,8.423632,407.670075,8.048884,407.570250,7.977665,406.183125,7.869851,405.384175,7.798714,405.071650,7.772978,404.854600,7.762688,404.507075,7.747812,411.568300,8.129464,403.787650,7.793790,405.674325,7.834843,NaN,NaN,402.780400,7.884107,NaN,NaN,402.895775,7.953367,402.885550,7.968309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,22:30:00,424.086450,8.228751,407.426975,7.946600,406.280925,7.913248,405.428075,7.884323,404.882500,7.819629,404.731550,7.778081,404.471400,7.759929,404.126450,7.730155,411.129450,8.044149,403.988550,7.637323,405.512750,7.907183,NaN,NaN,403.227825,7.470825,NaN,NaN,403.636325,7.223383,403.565975,7.231853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,23:00:00,438.419900,8.249904,412.912925,7.935933,409.526925,7.869915,408.837050,7.821611,408.117275,7.787666,408.014900,7.787630,407.762000,7.814474,407.410750,7.834805,416.716500,8.012515,407.227350,7.900923,409.558250,7.901221,NaN,NaN,405.923575,8.128666,NaN,NaN,405.512150,8.239187,405.527225,8.277045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/07/2019,23:30:00,450.826150,8.260834,424.370525,8.033303,416.071625,8.017290,411.945850,8.086644,409.853250,8.237975,409.810100,8.287532,409.344975,8.353193,408.992600,8.390970,420.280125,8.440345,409.140425,8.406356,412.235725,8.414768,NaN,NaN,408.006475,8.609978,NaN,NaN,407.860225,8.720258,408.071725,8.675036,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
17/07/2019,00:00:00,449.499150,8.128967,426.203025,7.998151,416.118950,7.991761,414.787750,8.112826,413.127300,8.331603,412.641425,8.437024,412.342275,8.558524,412.090575,8.624161,426.138525,8.644939,412.488575,8.626228,416.056425,8.626776,NaN,NaN,411.390900,8.643147,NaN,NaN,411.491625,8.617340,411.664750,8.490209,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
17/07/2019,00:30:00,464.402075,8.125773,453.129450,8.023362,421.557725,8.032273,415.946950,8.127997,413.778700,8.246471,413.086875,8.288686,412.928650,8.315041,412.457933,8.291318,426.117533,8.174927,413.059000,8.384689,416.429725,8.514420,NaN,NaN,412.429150,8.445818,NaN,NaN,412.042450,8.622617,411.922350,8.600805,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,01:00:00,451.003325,8.159637,435.751275,8.161575,422.091050,8.195692,414.362300,8.280113,413.035950,8.284714,412.568475,8.272617,412.310675,8.260892,412.073425,8.228374,425.055025,8.212490,412.482550,8.195070,415.828550,8.348330,NaN,NaN,411.557175,8.290909,NaN,NaN,411.738900,8.147911,411.693625,8.175648,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,01:30:00,448.151850,7.833304,430.859400,7.932483,419.597675,8.046306,415.426150,8.137861,413.885575,8.317060,413.538525,8.346401,413.562100,8.336440,413.333150,8.325900,427.530550,8.306854,413.680425,8.319319,417.362925,8.393224,NaN,NaN,412.591750,8.312531,NaN,NaN,412.960225,8.095441,413.065000,7.825083,0,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
17/07/2019,02:00:00,451.067650,7.861842,431.855925,7.971622,417.451925,8.141344,414.435925,8.153176,412.938650,8.286527,412.376550,8.322110,412.198250,8.335669,411.992750,8.364939,426.433075,8.253986,412.603250,8.218143,416.489850,8.451611,NaN,NaN,412.326500,7.866762,NaN,NaN,412.761550,7.767224,412.556400,7.817100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,9,9,3,0,0,0
17/07/2019,02:30:00,457.039525,7.727388,448.050450,7.781851,421.346900,7.908347,413.114925,8.091270,410.911375,8.281110,410.182025,8.321996,409.716250,8.341728,409.203100,8.324853,421.391525,8.197464,409.351800,8.073206,412.610975,8.191063,NaN,NaN,408.840075,7.780171,NaN,NaN,409.092675,7.648851,409.284525,7.427401,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,03:00:00,437.911025,7.832243,428.137250,7.881478,409.492875,8.012689,406.794650,8.149216,405.255975,8.307379,404.900325,8.308696,404.584550,8.158216,404.356575,7.978614,413.589325,8.119470,404.211300,8.078472,406.813475,8.175143,NaN,NaN,404.091225,7.800243,NaN,NaN,404.045925,7.971789,404.103000,7.930923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,03:30:00,441.738850,7.954824,432.843425,8.053782,408.957925,8.305912,407.805575,8.528522,407.760225,8.340430,407.757650,8.299142,406.946600,8.283644,405.990650,8.267947,415.820875,8.283190,405.746975,8.256356,408.446225,8.350917,NaN,NaN,405.512575,8.114467,NaN,NaN,405.758225,8.089214,405.729875,8.105256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,04:00:00,428.170000,8.176147,416.560025,8.268834,406.804575,8.436471,404.328000,8.682624,404.017925,8.457262,404.065025,8.395303,403.855675,8.366345,403.316575,8.338670,411.960275,8.348506,403.033333,8.265491,405.428825,8.317547,NaN,NaN,402.891775,8.090802,NaN,NaN,403.071100,8.158109,403.088300,8.078361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,04:30:00,429.225600,8.390357,423.119625,8.487333,403.648375,8.720614,401.790050,8.776330,402.129950,8.691244,402.400850,8.639038,402.567075,8.584848,402.275050,8.500042,407.739750,8.435987,400.529250,8.119225,402.254850,8.289666,NaN,NaN,400.087200,8.215214,NaN,NaN,400.648350,7.844966,401.095450,7.451790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,05:00:00,413.221550,8.819262,404.759450,8.968652,397.128275,9.172344,396.701900,8.964510,397.256050,8.825331,397.438150,8.747025,397.541800,8.710532,397.497575,8.656567,402.298350,8.720444,397.109500,8.324766,398.162650,8.565404,NaN,NaN,397.460125,7.839625,NaN,NaN,397.949850,7.522305,398.020900,7.501619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,05:30:00,414.545775,9.352135,402.212225,9.602452,392.320225,9.498033,392.749850,9.268962,393.443625,9.184263,393.851350,9.106299,394.214175,9.090404,394.387850,9.047439,398.436100,9.280739,394.612925,8.923496,395.591175,8.976535,NaN,NaN,395.042025,8.319733,NaN,NaN,395.529000,7.953949,395.761150,7.675902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,06:00:00,408.807425,10.041856,396.871875,10.033362,391.897425,9.547206,392.164750,9.330351,392.655300,9.172778,392.983400,9.085734,393.175850,9.003822,393.218600,8.913515,396.822475,9.084496,393.689825,8.579541,394.765275,8.730994,NaN,NaN,394.807475,7.978661,NaN,NaN,395.041350,7.821344,395.172275,7.722820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,06:30:00,401.198225,10.112206,394.515625,9.777479,391.471275,9.375690,391.298925,9.267629,391.629075,9.174340,391.969450,9.105007,392.062525,9.070338,392.152050,9.017943,395.003275,9.239566,392.558175,8.835439,393.420675,8.699896,NaN,NaN,393.489025,8.152944,NaN,NaN,393.784575,7.815047,393.618800,7.731617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,07:00:00,401.814975,9.674161,393.927275,9.492010,391.013100,9.188799,390.900300,9.103315,391.115775,8.974758,391.390500,8.910403,391.615875,8.871829,391.713875,8.823356,393.299950,9.142105,392.075600,8.764206,392.525975,8.929724,NaN,NaN,392.544600,8.360735,NaN,NaN,392.789550,7.854883,392.570125,7.850728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,07:30:00,398.835100,10.050316,392.974150,9.904412,390.147625,9.681196,389.482175,9.554454,389.836375,9.414912,390.267600,9.252635,390.569900,9.156085,390.594875,9.106528,392.741475,9.143652,390.995475,8.993465,392.148700,8.923815,NaN,NaN,391.140150,8.759801,NaN,NaN,390.983925,8.416625,390.662000,8.455609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,08:00:00,391.114050,10.493261,388.280575,10.426328,385.948550,10.270923,385.310525,10.124360,385.879275,9.907329,386.518425,9.749806,386.961550,9.551165,387.043225,9.497963,389.764975,9.435284,387.632650,9.313348,389.027550,9.326306,NaN,NaN,387.498475,9.188309,NaN,NaN,387.801925,8.972124,387.908525,8.905957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,08:30:00,390.260575,9.111567,388.682375,8.967755,388.403325,8.892608,388.235700,8.816771,388.346625,8.731926,388.481450,8.701105,388.596000,8.697657,388.518400,8.719313,390.100125,9.005902,389.211975,8.676859,389.990575,8.972737,NaN,NaN,390.387275,8.597627,NaN,NaN,390.581450,8.523418,390.538475,8.476443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,09:00:00,399.771025,9.451294,397.928775,9.363608,400.169375,9.307943,397.828375,9.282507,396.297450,9.233560,395.625425,9.206755,395.849300,9.147607,395.167175,9.150105,398.872125,9.230942,394.653700,9.108246,394.792325,9.172032,NaN,NaN,394.613375,9.007707,NaN,NaN,394.482600,8.973074,394.360350,8.980736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,09:30:00,396.451275,9.656722,394.874575,9.550352,394.303550,9.438051,393.986375,9.433005,393.899075,9.409290,394.212350,9.366429,393.922050,9.363815,394.241250,9.320855,395.030575,9.388859,394.192650,9.258602,393.763300,9.341505,NaN,NaN,394.177200,9.228122,NaN,NaN,394.070950,9.230781,393.861975,9.217357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,10:00:00,396.452475,9.825667,395.760450,9.744203,394.731450,9.683306,394.256400,9.653128,396.572400,9.584588,396.115775,9.544126,396.443250,9.547039,396.746375,9.537113,402.195900,9.527411,397.569550,9.447261,401.842800,9.533579,NaN,NaN,397.581825,9.412358,NaN,NaN,397.177200,9.401219,396.494325,9.353697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,10:30:00,394.469575,9.759547,393.758550,9.684353,392.932825,9.685672,392.895875,9.645834,393.072600,9.586431,393.206575,9.562515,393.179325,9.562748,393.329250,9.556336,397.247200,9.576245,393.597975,9.524856,394.990100,9.578916,NaN,NaN,393.267950,9.532108,NaN,NaN,393.690300,9.514427,393.355325,9.475933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,11:00:00,391.483350,10.159995,390.674300,10.116830,390.276975,10.105096,389.951525,10.114735,390.272675,10.082311,390.484550,10.042002,390.563975,10.027206,390.625850,10.008090,393.057625,9.919681,391.238425,9.924187,391.741150,9.959638,NaN,NaN,391.480325,9.898807,NaN,NaN,391.438600,9.885590,391.542575,9.874024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,11:30:00,392.898800,10.504138,391.878625,10.445135,391.257900,10.362445,391.308225,10.328177,391.501625,10.285535,391.845300,10.255710,392.209650,10.236653,392.268600,10.228293,395.416075,10.113243,392.829575,10.172165,393.522075,10.248043,NaN,NaN,392.846775,10.181040,NaN,NaN,393.177725,10.156710,392.992950,10.157193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,12:00:00,394.082550,10.494095,393.237100,10.409720,392.891625,10.392003,392.761725,10.373425,392.837175,10.285155,392.996775,10.245673,393.063425,10.210685,392.641200,10.226555,396.458250,10.249768,393.399575,10.180737,394.635825,10.320455,NaN,NaN,393.745450,10.155818,NaN,NaN,393.714675,10.138695,393.987150,10.096557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,12:30:00,397.302050,10.327155,395.684150,10.312058,394.120150,10.226962,393.685125,10.159492,393.904500,10.088888,393.919750,10.024850,393.740625,10.011696,393.782775,10.002043,398.999675,10.149250,394.470125,9.939081,396.040550,10.160242,NaN,NaN,393.955875,9.922216,NaN,NaN,394.178775,9.899177,393.679775,9.893054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,13:00:00,394.236875,10.266795,392.480950,10.216683,391.326825,10.096350,391.058850,10.072153,391.263475,10.038807,391.557725,9.967589,391.379650,9.945759,391.690700,9.902290,395.312300,10.124653,391.485650,9.904201,392.643300,10.106560,NaN,NaN,390.877975,9.905129,NaN,NaN,390.759550,9.877978,391.067575,9.847942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,13:30:00,391.363875,10.160545,389.886875,10.101912,388.731925,10.109958,388.981350,10.051412,389.141625,9.976220,389.528400,9.925318,389.933625,9.871892,390.108175,9.840231,393.513600,10.071353,390.587350,9.809759,391.169950,10.019694,NaN,NaN,390.404700,9.825848,NaN,NaN,390.578275,9.821894,390.386525,9.840854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,14:00:00,391.457400,10.327561,389.649875,10.310533,389.434000,10.330350,389.226950,10.316218,389.277675,10.300210,389.538025,10.256747,389.614350,10.224005,389.623000,10.207043,392.812325,10.223780,389.911975,10.132302,390.977225,10.181835,NaN,NaN,389.940475,10.082287,NaN,NaN,390.330575,10.011478,390.404825,9.953001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,14:30:00,392.803625,10.144070,391.238175,10.090462,390.454000,9.873618,390.229100,9.874341,390.172925,9.788970,390.309675,9.710083,389.890025,9.731648,390.391525,9.714428,393.452525,10.009677,390.547750,9.651364,391.510625,9.974679,NaN,NaN,390.740950,9.509893,NaN,NaN,391.007750,9.362644,391.130300,9.252096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,15:00:00,390.872475,9.308528,389.388150,9.193419,388.966900,9.147970,388.594350,9.134854,388.595125,9.095108,388.827200,9.039673,389.196975,8.982360,389.213800,8.970065,391.146167,9.543297,389.456375,8.962347,389.722300,9.308960,NaN,NaN,389.466475,8.925330,NaN,NaN,389.466225,8.875184,389.369100,8.879800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,15:30:00,389.225175,9.660049,387.815425,9.570619,386.571925,9.506106,386.246550,9.541721,386.495300,9.502195,387.108375,9.424608,387.348800,9.394431,387.323325,9.400867,388.310600,9.633338,387.410225,9.398934,387.927900,9.463829,NaN,NaN,387.565000,9.358908,NaN,NaN,387.632725,9.363648,387.617775,9.367919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,16:00:00,390.404675,9.712616,388.098825,9.625036,387.839575,9.575764,387.569975,9.526130,387.699950,9.446790,387.842750,9.379285,387.911000,9.322803,387.913925,9.293057,388.858325,9.598679,388.164100,9.287931,388.404325,9.475386,NaN,NaN,388.218425,9.232036,NaN,NaN,388.198750,9.221601,388.318550,9.236206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,16:30:00,397.078875,10.415005,391.233275,10.256463,390.131600,10.206663,389.534300,10.215015,389.159200,10.158628,389.112675,10.119158,389.093100,10.158437,389.025350,10.152961,390.720150,9.983466,389.259075,10.079744,389.738100,9.810881,NaN,NaN,389.179025,10.041110,NaN,NaN,389.225475,10.063214,389.291725,10.092793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,17:00:00,389.765375,10.837648,388.045325,10.836590,388.158550,10.848292,387.714325,10.817335,387.392875,10.798215,387.300500,10.806503,387.355550,10.812610,387.420800,10.790967,389.183175,10.464465,387.680625,10.703975,388.358300,10.547850,NaN,NaN,387.686400,10.659717,NaN,NaN,387.638050,10.649758,387.571525,10.648988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,17:30:00,389.343225,11.117133,388.065350,11.165008,386.995750,11.133035,386.731950,11.131200,386.714775,11.120772,386.710175,11.116052,386.732100,11.136010,386.747900,11.140265,387.694475,10.764453,386.865175,11.067633,387.142225,10.895178,NaN,NaN,386.900425,11.046748,NaN,NaN,386.967100,11.021497,386.972400,10.989442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,18:00:00,388.747825,11.141548,386.854825,11.145673,386.464350,11.133093,386.285175,11.108133,386.161300,11.082932,386.201250,11.071540,386.288150,11.072408,386.347025,11.046755,387.560700,10.873978,386.666375,10.988335,387.128075,11.066908,NaN,NaN,386.791150,10.966867,NaN,NaN,386.787225,10.902418,386.762975,10.812813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,18:30:00,390.120675,10.863825,387.478425,10.860943,387.101300,10.870810,386.841825,10.855270,386.855150,10.840525,386.948450,10.816895,386.967200,10.819495,386.968125,10.802152,388.497900,10.810705,387.168375,10.727073,387.688025,10.971675,NaN,NaN,387.205350,10.643650,NaN,NaN,387.267250,10.590742,387.345150,10.508760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,19:00:00,392.079500,10.964398,388.122350,10.956507,387.336750,11.011618,387.113625,11.018893,386.958100,10.990812,386.827375,10.969210,386.775475,10.971992,386.697975,10.956502,387.964500,10.861470,386.715850,10.921480,387.171100,10.936678,NaN,NaN,386.773700,10.886535,NaN,NaN,386.951050,10.782853,386.963275,10.623230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,19:30:00,393.097025,11.009847,388.929275,11.046058,388.155350,11.076955,387.679875,11.075275,387.614750,11.043410,387.940550,11.047458,387.728333,10.996468,388.139200,10.999775,389.771625,10.927220,388.120400,10.936692,388.517600,11.026830,NaN,NaN,388.289300,10.824625,NaN,NaN,388.446875,10.664380,388.530775,10.421702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,20:00:00,396.842350,10.753610,390.147100,10.744922,390.281825,10.795382,389.591400,10.779398,389.477050,10.730942,389.428450,10.703510,389.412825,10.675088,389.495525,10.667037,391.429925,10.764523,389.790800,10.621740,390.248525,10.833445,NaN,NaN,389.859525,10.542493,NaN,NaN,389.935125,10.401903,390.013700,10.313635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,20:30:00,408.086200,10.717615,396.574725,10.738832,393.181075,10.699265,392.505200,10.670123,392.352575,10.633218,392.376700,10.611163,392.342850,10.593565,392.363050,10.569635,395.513575,10.670130,392.382550,10.485565,393.183250,10.614048,NaN,NaN,392.694925,10.307598,NaN,NaN,392.808050,10.211463,392.968275,10.072900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,21:00:00,413.976475,10.589623,402.166800,10.619083,395.549675,10.623088,394.679725,10.656498,394.294725,10.670110,394.367275,10.661005,394.357700,10.671345,394.272850,10.657890,397.401650,10.568082,394.229600,10.634663,394.824650,10.528363,NaN,NaN,394.056400,10.529300,NaN,NaN,394.151650,10.238813,394.277625,10.066803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,21:30:00,407.996625,10.466685,397.322775,10.512730,397.647000,10.515505,395.998450,10.532965,395.531375,10.643870,395.510750,10.692585,395.696925,10.746795,395.913525,10.740543,398.527450,10.545237,396.319750,10.753160,396.112750,10.591540,NaN,NaN,395.906000,10.881937,NaN,NaN,395.664450,10.899710,395.438775,10.953673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,22:00:00,412.254150,10.333620,400.717275,10.447523,400.374100,10.515078,400.195500,10.475765,400.023875,10.598123,399.899525,10.726655,399.872700,10.850865,399.662650,10.872545,402.448725,10.541843,399.334400,10.806735,399.904525,10.652278,NaN,NaN,398.481625,10.681685,NaN,NaN,397.482500,10.321465,397.209125,9.835283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,22:30:00,423.406600,10.206353,406.248575,10.381978,401.384700,10.322340,399.921600,10.164179,399.128600,10.268477,398.943175,10.416418,398.555325,10.437998,398.233500,10.416335,401.006025,10.416650,397.989200,10.348503,398.906100,10.570033,NaN,NaN,396.663775,10.102425,NaN,NaN,395.965650,9.383027,396.131375,8.992304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,23:00:00,420.786875,9.874295,411.276775,10.003236,408.569325,9.921805,406.509550,9.779126,405.860425,9.921648,405.621250,10.166052,405.721525,10.269850,405.515250,10.274458,413.422975,10.191920,405.700975,10.134168,408.006725,10.276335,NaN,NaN,404.709425,9.873581,NaN,NaN,404.312850,9.059978,404.199400,8.769586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/07/2019,23:30:00,437.045825,9.583606,414.713625,9.780246,409.035475,9.669438,407.283625,9.549440,405.569350,9.691947,405.185450,9.924769,404.707300,9.943978,404.213600,9.938218,412.792150,9.990052,403.675800,9.878178,406.191550,10.067497,NaN,NaN,402.401250,9.594108,NaN,NaN,402.682900,9.120552,402.632000,9.005046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,00:00:00,448.126225,9.400579,417.138775,9.587472,409.466600,9.463877,408.456475,9.284087,407.571250,9.595997,407.706100,9.803983,407.746350,9.914255,407.628250,9.929153,418.136425,9.797073,407.434025,9.881484,409.775650,9.862333,NaN,NaN,405.549050,9.510032,NaN,NaN,405.363375,9.110474,405.340600,8.980840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,00:30:00,463.664275,9.073787,445.916700,9.235122,416.544900,9.439894,414.201625,9.507127,413.596650,9.721440,413.267750,9.969519,413.000400,9.868190,413.292100,9.842045,427.569067,9.672476,413.146700,9.749058,416.652975,9.787613,NaN,NaN,411.600450,9.283210,NaN,NaN,411.463200,8.791954,411.007150,8.768985,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,01:00:00,453.810650,9.123511,421.146125,9.446599,414.444900,9.400095,413.511725,9.321061,412.194875,9.561024,412.080625,9.743976,412.118125,9.762965,411.807625,9.766824,425.014750,9.628010,411.877950,9.678107,415.028750,9.720454,NaN,NaN,410.397850,9.377103,NaN,NaN,409.508625,8.951682,409.102100,8.942803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,01:30:00,450.094075,8.982359,418.269025,9.315756,413.614325,9.246739,412.296725,9.192859,411.531475,9.417272,411.266775,9.683445,411.036625,9.762290,410.586475,9.780147,423.961950,9.558847,410.863200,9.591601,414.183825,9.602428,NaN,NaN,409.736500,9.182206,NaN,NaN,409.426575,8.986865,409.369825,8.985368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,02:00:00,444.499467,9.094336,412.755775,9.326418,410.429200,9.286350,410.262550,9.210864,409.676000,9.526963,409.344375,9.829090,409.008675,9.827688,408.705975,9.824340,419.904350,9.589121,408.539425,9.725184,411.253100,9.637150,NaN,NaN,407.234450,9.340310,NaN,NaN,406.596200,8.947532,406.301650,8.933050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,02:30:00,455.580500,8.925249,428.535625,9.256972,412.738800,9.181580,411.619875,9.087073,410.858225,9.281730,410.732825,9.589876,410.532000,9.707212,410.335375,9.724602,422.617250,9.466012,410.694900,9.658662,413.911125,9.575320,NaN,NaN,410.000600,9.392646,NaN,NaN,409.893975,8.971543,410.091375,8.848419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,03:00:00,445.337700,8.787915,420.581300,9.108783,411.372300,9.145462,410.601425,9.147073,410.231500,9.345805,410.154850,9.641229,410.016125,9.640750,409.709675,9.643133,422.138325,9.403087,410.076850,9.585662,413.316950,9.594387,NaN,NaN,409.092550,9.377555,NaN,NaN,408.425175,9.038289,408.287750,8.970122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,03:30:00,450.720475,8.757570,414.984175,9.037521,408.574725,9.127087,408.128125,9.134430,408.717625,9.668243,408.790625,9.727099,408.504575,9.600988,408.290125,9.588855,419.911675,9.388371,408.840050,9.504513,411.732775,9.575768,NaN,NaN,408.062575,9.423580,NaN,NaN,407.740475,9.238706,407.764925,9.083570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,04:00:00,449.039925,8.890442,426.026025,9.148196,410.536725,9.358873,409.683950,9.586264,410.704100,10.073641,411.362450,9.753625,411.673575,9.669885,411.643700,9.675413,424.830325,9.556800,412.084375,9.629480,415.763900,9.681560,NaN,NaN,411.159800,9.594425,NaN,NaN,411.107325,9.225048,410.944675,9.056220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,04:30:00,451.568450,8.964668,421.604875,9.173163,407.914700,9.521006,408.849750,10.017196,409.428150,10.363098,409.761825,9.754024,409.833775,9.653818,410.203375,9.601532,423.339525,9.502078,410.825900,9.551908,414.373100,9.652068,NaN,NaN,410.332100,9.547003,NaN,NaN,409.954100,9.336117,409.388650,9.115615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,05:00:00,432.070750,9.289458,403.306575,9.406645,400.767600,9.792649,402.181225,10.360810,402.340400,10.367153,402.204075,9.860581,402.325150,9.778572,402.173600,9.764270,410.887125,9.663308,402.797000,9.690469,405.386825,9.724380,NaN,NaN,402.501050,9.707467,NaN,NaN,402.238100,9.774505,402.325925,9.944631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,05:30:00,418.706100,9.657232,401.545300,9.735478,397.996725,10.166727,398.851075,11.078983,399.386900,10.955350,399.342200,10.261122,400.229500,10.164291,399.169575,10.159983,405.990250,9.910877,399.466650,10.116344,401.604550,10.036238,NaN,NaN,399.493650,10.133125,NaN,NaN,399.151700,10.192567,398.739300,9.885974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,06:00:00,414.388350,10.166277,398.976000,10.314083,394.759475,10.823910,394.691375,12.174763,394.705900,10.802653,394.756200,10.475628,394.904325,10.414610,395.006200,10.397715,399.246350,10.238378,395.262825,10.351030,396.918650,10.437493,NaN,NaN,395.317400,10.345430,NaN,NaN,395.361000,10.265448,395.394500,10.135260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,06:30:00,411.914900,10.638358,398.696375,10.777015,393.725900,11.375718,393.077075,12.196058,393.134675,10.665063,393.217200,10.512542,393.266375,10.477355,393.168050,10.470565,397.365125,10.372597,393.302725,10.402708,394.860675,10.484322,NaN,NaN,393.481300,10.310278,NaN,NaN,393.608275,10.194118,393.578250,9.984786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,07:00:00,422.691225,10.862950,396.110650,11.046183,391.036100,11.767648,391.125550,11.208013,391.409850,10.836383,391.849700,10.785270,392.115800,10.771817,392.319350,10.755493,397.143500,10.528138,392.852000,10.664932,394.675575,10.690948,NaN,NaN,393.112825,10.608885,NaN,NaN,393.247700,10.445805,393.193425,10.340375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,07:30:00,402.478875,11.192830,395.301775,11.401155,391.123425,12.012147,391.062050,10.977327,391.738400,10.827767,392.548250,10.768878,392.419875,10.738218,392.287900,10.719568,395.178625,10.576203,391.940300,10.651705,392.217850,10.769657,NaN,NaN,391.266100,10.652660,NaN,NaN,391.086175,10.574063,390.738625,10.527240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,08:00:00,392.356825,11.642085,390.419825,11.876990,388.844700,10.779050,388.703425,10.672333,388.896700,10.643018,389.105250,10.596715,389.188075,10.588688,389.359067,10.585598,390.712200,10.528788,389.575475,10.524818,389.943425,10.697888,NaN,NaN,389.445375,10.501485,NaN,NaN,389.482500,10.470720,389.387100,10.428433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,08:30:00,391.731325,10.902553,389.176775,11.473173,387.524350,10.722280,387.625825,10.640640,387.942025,10.583628,387.996550,10.555365,388.156425,10.527233,388.129550,10.531963,389.648500,10.504398,388.313500,10.507683,388.981175,10.617290,NaN,NaN,388.310850,10.545583,NaN,NaN,388.402250,10.513085,388.403325,10.500763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,09:00:00,388.927025,10.737158,387.723325,10.733617,386.784650,10.679265,386.476200,10.658958,386.685575,10.623635,386.892500,10.599148,386.974025,10.579898,386.981750,10.572893,388.357300,10.559075,387.113100,10.540003,387.798825,10.707890,NaN,NaN,387.196150,10.454598,NaN,NaN,387.170125,10.379775,387.184000,10.323348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,09:30:00,387.564800,10.535187,386.562475,10.508713,386.007100,10.380715,386.015650,10.243116,386.018400,10.186381,386.149125,10.157569,386.151950,10.169859,386.204275,10.163414,387.558800,10.391568,386.549550,10.103087,387.001250,10.505318,NaN,NaN,386.497525,10.102126,NaN,NaN,386.609525,10.064127,386.623900,10.020464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,10:00:00,390.377325,10.297135,389.306700,10.165248,388.929075,10.098758,389.075025,10.054156,389.715950,9.987690,390.260625,9.930384,391.145500,9.892336,391.298550,9.884244,396.147325,10.159465,391.837400,9.860887,393.100250,10.120353,NaN,NaN,391.587525,9.918266,NaN,NaN,391.841375,9.880253,392.039550,9.870877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,10:30:00,399.274875,9.958634,398.492625,9.841242,398.441425,9.756480,398.329300,9.694073,398.086875,9.621557,397.827975,9.590614,397.876050,9.585448,397.346475,9.553888,404.238250,9.946776,397.248825,9.498297,398.114550,9.799168,NaN,NaN,396.194800,9.423804,NaN,NaN,396.556875,9.359317,396.845525,9.345086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,11:00:00,398.165250,9.769700,397.116725,9.687996,396.387175,9.476963,396.386625,9.405167,396.394425,9.337484,397.303550,9.238198,398.454250,9.171727,398.605175,9.133203,406.052475,9.672687,399.146225,9.115159,400.569150,9.472779,NaN,NaN,398.914850,9.152845,NaN,NaN,398.747150,9.137320,398.487525,9.137999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,11:30:00,394.715225,9.732317,394.135250,9.653360,393.621700,9.645364,393.766875,9.615344,393.697150,9.558731,393.990500,9.516859,393.983225,9.494314,393.853175,9.483947,399.590800,9.729938,394.000100,9.421732,395.649375,9.531716,NaN,NaN,393.720225,9.410931,NaN,NaN,393.649567,9.404575,393.903200,9.395404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,12:00:00,393.753925,9.771398,392.872000,9.651134,392.941025,9.740379,392.801925,9.681420,392.742475,9.547370,392.833000,9.489836,393.175925,9.431358,393.065050,9.366197,398.129325,9.737052,393.127300,9.349111,394.372225,9.579373,NaN,NaN,392.892100,9.336184,NaN,NaN,392.879875,9.352287,392.836525,9.350139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,12:30:00,390.250025,9.613042,389.183600,9.493176,388.771675,9.376849,388.527275,9.297183,388.641050,9.198247,388.791600,9.130539,388.765425,9.111550,388.830825,9.082839,390.719150,9.560732,388.870050,9.078886,389.389950,9.389318,NaN,NaN,388.911475,9.023752,NaN,NaN,389.033950,8.960946,389.157150,8.914934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,13:00:00,391.473625,9.303209,389.992875,9.219559,389.205225,9.214231,389.040125,9.182752,389.247225,9.061371,389.604350,9.042184,389.931675,9.016324,389.902425,9.027486,392.279375,9.378265,389.943525,8.943359,390.571525,9.134389,NaN,NaN,389.779075,8.875067,NaN,NaN,389.825850,8.861596,389.773700,8.857783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,13:30:00,390.577900,9.294563,388.936000,9.177457,388.293075,9.118791,388.374175,9.117627,388.399600,9.094599,388.540000,9.054347,388.562050,9.053447,388.712675,9.062655,390.497900,9.361518,388.892775,9.015463,389.196025,9.160935,NaN,NaN,388.671650,8.962547,NaN,NaN,388.798575,8.935503,388.685150,8.918539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,14:00:00,388.991400,9.237065,388.104300,9.182066,387.698100,9.228946,387.711750,9.219405,387.867400,9.172892,388.046125,9.129853,388.026800,9.108801,388.047925,9.088111,389.034900,9.360067,388.029375,9.001661,388.287900,9.171162,NaN,NaN,387.938575,8.994870,NaN,NaN,387.890575,8.995662,387.961350,9.001730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,14:30:00,390.507950,9.539139,389.560575,9.433463,389.215275,9.401345,388.999425,9.374358,389.050150,9.366065,388.935000,9.358568,388.967875,9.335845,388.856800,9.344584,392.556875,9.512510,390.746700,9.322619,391.307450,9.403898,NaN,NaN,390.179325,9.319273,NaN,NaN,390.186925,9.305153,390.402150,9.259844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,15:00:00,389.018550,9.984493,387.380950,9.800864,386.915250,9.703647,386.913500,9.696517,386.986675,9.694528,387.112825,9.691401,387.097750,9.703206,387.198150,9.681245,388.102075,9.732762,387.325850,9.627886,387.695875,9.671008,NaN,NaN,387.372850,9.632589,NaN,NaN,387.419275,9.615043,387.436275,9.586849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,15:30:00,388.306000,10.550970,386.724150,10.475815,386.280375,10.523050,386.246300,10.518767,386.240875,10.506653,386.284550,10.493752,386.347625,10.461513,386.477275,10.429768,387.623125,10.195908,386.662975,10.325263,387.063275,10.248618,NaN,NaN,386.825667,10.304500,NaN,NaN,386.864350,10.313663,386.924525,10.303955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,16:00:00,389.448550,10.642275,387.019850,10.563125,386.315150,10.552667,386.152075,10.535607,386.289025,10.491820,386.413000,10.465613,386.442575,10.449930,386.542725,10.413643,387.593600,10.354913,386.719025,10.323703,387.158125,10.444848,NaN,NaN,386.924275,10.307828,NaN,NaN,387.009575,10.288340,387.027300,10.273480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,16:30:00,389.378850,10.694495,387.134575,10.619980,386.382100,10.590725,386.065075,10.552460,385.997875,10.532120,386.106000,10.511028,386.208925,10.477895,386.212625,10.466255,387.363250,10.455615,386.283075,10.452908,386.915350,10.522225,NaN,NaN,386.400925,10.451378,NaN,NaN,386.543400,10.450020,386.622500,10.442320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,17:00:00,387.765850,10.878720,386.117075,10.841825,385.918950,10.840200,385.622625,10.800228,385.591075,10.768600,385.707950,10.741657,385.831225,10.724657,385.934675,10.702820,387.215725,10.666510,386.004125,10.656587,386.497125,10.740948,NaN,NaN,386.128050,10.630498,NaN,NaN,386.295650,10.572248,386.386475,10.540252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,17:30:00,388.827325,10.806798,386.396325,10.763848,385.845450,10.747093,385.816475,10.721348,385.968800,10.696875,386.035325,10.683163,386.111775,10.660600,386.139650,10.649530,387.289825,10.676520,386.227475,10.609220,386.712325,10.710622,NaN,NaN,386.434550,10.568077,NaN,NaN,386.652850,10.471070,386.761975,10.431967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,18:00:00,389.190600,10.921283,386.566125,10.892598,386.367950,10.903265,386.480125,10.922540,386.262675,10.884555,386.213850,10.857528,386.363700,10.845698,386.356625,10.827128,388.116425,10.803205,386.602100,10.770660,387.296325,10.810248,NaN,NaN,386.836925,10.728600,NaN,NaN,386.901400,10.633440,387.087475,10.598622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,18:30:00,390.900950,10.961598,387.946325,10.906850,387.494300,10.899910,387.152450,10.882623,387.063825,10.839332,387.125300,10.816270,387.205600,10.794392,387.222850,10.762885,388.808275,10.837170,387.292825,10.713563,387.644625,10.847905,NaN,NaN,387.293425,10.668302,NaN,NaN,387.387975,10.609790,387.428425,10.602145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,19:00:00,391.458250,10.931243,387.968475,10.867420,388.190800,10.904630,387.390550,10.862198,387.319050,10.826757,387.402200,10.805918,387.489300,10.789787,387.455200,10.773512,388.686650,10.816285,387.472825,10.715873,387.755600,10.808295,NaN,NaN,387.476725,10.665490,NaN,NaN,387.508850,10.620732,387.532600,10.591792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,19:30:00,394.687650,10.909915,389.959300,10.870082,388.909725,10.834930,388.482300,10.817645,388.372725,10.800365,388.322450,10.788745,388.255925,10.770518,388.340650,10.757147,389.377950,10.795943,388.465225,10.708978,388.721100,10.769465,NaN,NaN,388.449950,10.634278,NaN,NaN,388.562975,10.540565,388.528550,10.498465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,20:00:00,397.492925,10.918140,392.739150,10.917403,392.666250,10.923527,391.458925,10.874748,391.247725,10.844800,391.111650,10.827442,390.985950,10.803688,390.830275,10.778802,392.435400,10.821365,390.645675,10.716110,390.845825,10.783500,NaN,NaN,390.177600,10.598750,NaN,NaN,390.130225,10.470767,390.051375,10.413440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,20:30:00,397.670275,10.835830,393.782475,10.841118,394.078425,10.849873,392.954725,10.815573,392.202650,10.795007,392.228350,10.768253,392.091300,10.755688,392.056200,10.739848,393.297100,10.783668,392.079750,10.679800,392.041275,10.737365,NaN,NaN,391.251000,10.567465,NaN,NaN,390.741350,10.500010,390.612875,10.424110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,21:00:00,400.591925,10.785885,397.080400,10.821310,397.758475,10.824045,396.771650,10.795998,396.110125,10.762320,395.659125,10.732943,395.443050,10.713870,395.256300,10.691848,396.830700,10.772758,394.533400,10.623855,395.037225,10.706718,NaN,NaN,393.489600,10.540570,NaN,NaN,392.597850,10.456682,392.576125,10.412385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,21:30:00,410.389800,10.767763,401.803500,10.764453,398.983150,10.735878,398.454375,10.711298,397.967600,10.692218,397.622925,10.680500,397.075550,10.657263,397.084575,10.633648,400.356150,10.726920,396.570150,10.591175,397.430375,10.665755,NaN,NaN,395.592600,10.585530,NaN,NaN,394.789650,10.481530,394.230550,10.362800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,22:00:00,431.727300,10.860782,415.497275,10.809483,410.291150,10.784948,406.791125,10.760792,404.080550,10.727103,402.576850,10.718193,401.981150,10.701240,401.644650,10.682588,407.172700,10.724420,400.398575,10.639905,402.327500,10.686378,NaN,NaN,399.455550,10.552913,NaN,NaN,398.806225,10.521230,398.498225,10.441827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,22:30:00,432.775975,10.796820,413.426725,10.725308,407.919525,10.693005,405.440900,10.664240,403.575425,10.632705,402.711675,10.604820,402.300850,10.581125,401.736675,10.556663,407.728425,10.657527,400.858000,10.494863,401.670500,10.621940,NaN,NaN,399.248475,10.403385,NaN,NaN,398.355625,10.292425,397.992925,10.085200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,23:00:00,425.189775,10.599912,411.033450,10.592690,406.184375,10.536015,403.669225,10.513362,401.704750,10.499440,401.196625,10.480337,400.993100,10.458303,400.445475,10.430168,405.823050,10.552148,400.468675,10.385060,401.195025,10.482602,NaN,NaN,399.153625,10.387340,NaN,NaN,397.988625,10.355348,397.473050,10.185380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/07/2019,23:30:00,422.424525,10.339440,411.015350,10.343977,406.352575,10.304470,404.970450,10.377775,403.032700,10.426142,402.419825,10.425300,402.183775,10.440410,401.872100,10.459735,407.533525,10.447785,401.466500,10.497218,402.624400,10.441618,NaN,NaN,399.998875,10.700990,NaN,NaN,399.816750,10.687575,399.193775,10.253745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,00:00:00,429.594450,10.160710,411.811025,10.223630,414.092075,10.159873,409.987125,10.217780,407.354875,10.332730,407.040775,10.391310,406.913900,10.429168,406.574650,10.461623,415.095525,10.348055,406.051150,10.639450,408.553850,10.567973,NaN,NaN,404.988925,10.783570,NaN,NaN,403.832975,10.213301,404.229700,9.323384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,00:30:00,450.260700,9.903994,428.598950,9.993269,418.427000,10.073923,412.281125,10.162570,410.134375,10.331410,409.963850,10.340457,409.174375,10.350645,409.073700,10.357173,419.844300,10.256513,409.340625,10.482713,410.203275,10.686565,NaN,NaN,407.368050,10.757000,NaN,NaN,405.335175,10.212119,405.778475,9.717423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,01:00:00,461.444300,9.825428,438.671300,9.954369,418.055775,10.087213,414.558800,10.157977,412.495075,10.272945,412.335700,10.289827,412.189725,10.343685,412.550050,10.396643,424.844400,10.208520,412.861875,10.609210,414.433033,10.646552,NaN,NaN,411.006475,10.732152,NaN,NaN,409.798750,10.103430,410.233700,9.583236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,01:30:00,464.628850,9.796698,441.293825,9.955088,419.821075,10.157423,417.106250,10.311013,415.683875,10.336112,415.345450,10.347583,415.211425,10.369470,414.805250,10.461675,429.012850,10.194045,414.109125,10.673608,417.873000,10.699355,NaN,NaN,411.827800,10.290908,NaN,NaN,412.271525,9.564238,412.685300,8.827381,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,02:00:00,470.469800,9.769775,444.469500,9.986083,421.616525,10.199828,417.565400,10.297655,415.253750,10.417023,414.150750,10.527068,413.200725,10.718030,413.006800,10.738568,427.565600,10.289740,412.092325,10.398575,415.883175,10.504460,NaN,NaN,410.667500,9.790598,NaN,NaN,411.912450,8.755909,412.096075,8.121004,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,02:30:00,454.310775,9.734228,436.352450,9.960640,419.553075,10.093180,413.770600,10.170598,411.526275,10.548408,410.324350,10.593193,409.872600,10.468340,409.132425,10.320712,424.379200,10.242893,409.409450,9.967959,413.087575,10.128600,NaN,NaN,410.018625,8.831829,NaN,NaN,410.525500,8.165039,410.546650,8.049274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,03:00:00,455.219075,9.770424,430.837850,10.047980,413.168300,10.281270,411.222125,10.312888,409.964550,10.465593,409.748350,10.457883,409.556975,10.443055,409.325225,10.437808,423.091625,10.250598,409.688950,10.436408,412.536425,10.155405,NaN,NaN,408.197325,9.993055,NaN,NaN,409.908875,8.919958,409.896967,8.190331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,03:30:00,463.202850,9.779310,436.359325,10.056951,413.985925,10.303970,412.025025,10.368828,412.683750,10.517763,412.703750,10.380952,412.366825,10.309175,412.248925,10.381747,427.323050,10.238383,412.208750,10.405885,415.762950,10.316800,NaN,NaN,411.351750,9.854771,NaN,NaN,412.711050,8.294327,412.532425,7.842029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,04:00:00,460.211975,9.850303,431.666700,10.155691,410.812600,10.385855,408.264650,10.661602,409.199050,10.393890,409.701675,10.311007,409.908567,10.324868,409.900400,10.425140,423.309175,10.227957,409.576550,10.443182,413.225650,10.272055,NaN,NaN,409.398725,9.545036,NaN,NaN,409.902725,8.451670,409.547500,8.009454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,04:30:00,450.678175,9.988836,427.727125,10.284603,409.842300,10.617875,404.862275,11.329458,406.497400,10.715215,406.716925,10.648893,406.719325,10.601708,406.670350,10.557318,419.100375,10.320170,406.990225,10.397800,410.089200,10.360915,NaN,NaN,406.576050,9.706436,NaN,NaN,406.920350,8.480763,406.679975,8.039031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,05:00:00,439.052275,10.493220,421.578750,10.755383,403.046575,10.890048,401.545575,10.656533,401.437550,10.426953,401.369475,10.344458,401.339475,10.243830,400.986325,10.185864,409.666175,10.394680,401.050300,9.798821,403.386950,10.068636,NaN,NaN,400.216575,8.860257,NaN,NaN,400.120000,8.172127,399.959000,8.069763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,05:30:00,414.820350,11.085633,400.553375,10.960602,395.214275,10.100439,394.666775,9.920897,394.755300,9.852151,394.970450,9.802190,394.962900,9.779554,395.150725,9.767501,398.638125,10.245025,395.271700,9.719164,395.395550,9.857045,NaN,NaN,394.691525,9.467834,NaN,NaN,393.923875,8.599928,393.520975,8.313691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,06:00:00,402.513150,10.339897,394.820075,9.955168,392.955425,9.626292,392.588675,9.571821,392.839050,9.490465,393.070175,9.442527,393.135375,9.452014,393.193600,9.444570,395.061825,9.833314,393.295025,9.401958,393.771025,9.573498,NaN,NaN,392.726875,9.113333,NaN,NaN,391.780075,8.862786,391.538050,8.660535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,06:30:00,398.684075,9.869075,393.127425,9.769343,392.646275,9.616553,392.024425,9.532109,392.011275,9.477993,392.187575,9.397144,392.239025,9.349036,392.305650,9.304124,393.986925,9.659397,392.394325,9.231742,392.901700,9.342359,NaN,NaN,391.007300,8.629803,NaN,NaN,390.870750,8.682074,390.871075,8.654724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,07:00:00,401.936250,10.424245,393.843900,10.393448,391.556100,10.427415,391.864575,10.266688,393.319050,9.997994,393.613375,9.811877,393.818700,9.706609,393.783025,9.659006,394.846675,9.841881,392.552775,9.333866,392.872075,9.267135,NaN,NaN,390.698025,8.547016,NaN,NaN,390.908675,8.469531,390.610400,8.286486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,07:30:00,403.599625,10.999795,396.356025,11.057145,394.716575,11.104238,393.700425,10.987925,394.022500,10.598523,393.682950,10.217129,393.405675,9.925589,393.318825,9.754314,396.282450,10.094545,393.174200,9.522046,393.303750,9.367404,NaN,NaN,392.063750,9.078908,NaN,NaN,391.965475,8.933477,391.494575,8.626207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,08:00:00,401.553050,11.238420,397.366625,11.344468,392.610825,11.265568,392.661500,11.160250,393.261775,10.903995,393.607475,10.705092,393.600250,10.602401,393.559900,10.548951,395.482225,10.410908,393.795375,10.289132,393.478050,9.913398,NaN,NaN,392.289775,9.733499,NaN,NaN,391.622700,9.238477,391.389550,8.901231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,08:30:00,398.746850,11.206885,394.533875,11.202160,393.497250,11.163780,392.939275,11.142720,392.604525,11.049265,392.244950,10.963440,392.204800,10.897713,391.891425,10.875150,394.738725,10.686778,391.835625,10.658402,392.911100,10.505825,NaN,NaN,391.490150,10.131477,NaN,NaN,390.888875,8.857872,390.823775,8.718232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,09:00:00,394.033950,10.494028,391.639475,10.468035,389.613150,10.260686,389.264600,10.141493,389.399425,10.074058,389.417750,10.009756,389.396325,9.942406,389.250925,9.939840,391.841750,10.300423,389.292200,10.018717,390.378875,10.245608,NaN,NaN,389.396375,9.845935,NaN,NaN,389.471450,9.449618,389.477500,9.260061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,09:30:00,406.027175,10.340343,405.688050,10.303985,403.807475,10.094694,405.078700,10.095146,399.270800,10.067562,400.171325,10.049687,399.383375,10.010202,400.957775,10.023275,408.787675,10.180908,400.480050,9.936955,403.842400,10.084422,NaN,NaN,399.570825,9.884271,NaN,NaN,399.574000,9.886524,401.364100,9.865418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,10:00:00,393.002600,10.253354,391.226825,10.136075,390.745700,10.119188,390.079125,10.095866,389.954000,10.004555,390.073150,9.959267,391.251800,9.917571,392.047675,9.902869,396.917850,10.099438,391.294475,9.867085,392.320800,9.990573,NaN,NaN,391.015875,9.851825,NaN,NaN,390.961725,9.837515,390.600450,9.829955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,10:30:00,386.588775,10.187230,385.741550,10.142175,385.248025,10.066989,385.103400,10.039120,385.313925,9.973988,385.490425,9.943489,385.577925,9.916059,385.601925,9.906739,387.166825,10.064250,385.744625,9.881397,386.340200,9.978580,NaN,NaN,385.828300,9.861556,NaN,NaN,385.852550,9.844190,386.028775,9.805194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,11:00:00,388.662525,10.324970,387.173150,10.270985,387.203125,10.356610,386.758150,10.362697,386.114975,10.297168,386.130125,10.217183,386.239600,10.128768,386.102900,10.097550,390.444750,10.190290,386.784300,10.047000,388.020150,10.133610,NaN,NaN,387.024050,9.971876,NaN,NaN,386.902625,9.914902,386.902775,9.877876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,11:30:00,387.857600,9.971787,386.960475,9.908186,386.829025,9.865196,386.783725,9.815881,387.022750,9.723373,387.323875,9.670736,387.600475,9.613419,387.808350,9.576771,390.364925,10.011349,388.369375,9.531226,388.702000,9.877278,NaN,NaN,388.572800,9.519317,NaN,NaN,389.135175,9.488635,389.219675,9.481110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,12:00:00,400.730525,9.962399,400.100525,9.911452,399.353550,9.827200,399.564125,9.793059,400.693475,9.753000,399.975525,9.743824,399.516875,9.698582,400.369000,9.639792,410.960375,9.982081,399.038700,9.568021,403.849175,9.798656,NaN,NaN,401.367300,9.517393,NaN,NaN,401.832900,9.531289,401.131900,9.515212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,12:30:00,396.932325,9.582637,396.090700,9.496938,395.013275,9.393157,395.407325,9.351824,395.615150,9.272113,395.945075,9.245743,395.144025,9.207412,395.128325,9.183825,400.808025,9.692544,395.297175,9.143743,395.651075,9.481429,NaN,NaN,394.534425,9.085090,NaN,NaN,394.615950,9.064846,394.475700,9.045661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,13:00:00,389.319675,9.461601,388.177700,9.307254,387.581675,9.149129,387.396225,9.064138,387.540475,9.017526,387.840050,8.979659,387.798875,8.932024,387.943125,8.916488,388.838975,9.467708,387.958900,8.901758,387.920325,9.197874,NaN,NaN,387.942925,8.881345,NaN,NaN,387.915475,8.867237,387.917900,8.848133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,13:30:00,388.608625,9.201286,387.591475,9.138221,387.473450,9.120264,387.057550,9.071010,386.953850,8.995162,387.031375,8.957208,387.095150,8.949277,387.088225,8.921828,387.824500,9.356728,387.159175,8.924966,387.450400,9.069371,NaN,NaN,387.211450,8.913989,NaN,NaN,387.226950,8.919270,387.206800,8.908926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,14:00:00,388.362225,9.575070,387.100475,9.483207,386.519575,9.389095,386.304875,9.344078,386.429075,9.297417,386.573825,9.275780,386.594175,9.244719,386.636325,9.233460,387.430775,9.492442,386.800025,9.184873,387.041800,9.292705,NaN,NaN,386.847025,9.165055,NaN,NaN,386.857750,9.184379,386.833325,9.187232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,14:30:00,389.219400,10.034981,387.483375,9.920649,386.811600,9.883494,386.363575,9.857882,386.304925,9.814213,386.300500,9.754340,386.399350,9.730929,386.343825,9.709103,387.504750,9.797565,386.294850,9.668662,386.894200,9.667737,NaN,NaN,386.377850,9.650683,NaN,NaN,386.414625,9.682412,386.508750,9.702496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,15:00:00,387.975975,10.699977,386.280375,10.628517,385.365575,10.607415,384.904200,10.582673,384.914325,10.549113,385.067425,10.521033,385.098300,10.501063,385.071600,10.508478,386.691225,10.340362,385.244550,10.449465,386.198325,10.356388,NaN,NaN,385.324575,10.463362,NaN,NaN,385.209150,10.478670,385.177500,10.467075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,15:30:00,386.845175,10.849318,385.108150,10.793665,384.394050,10.743243,384.189475,10.743595,384.342725,10.711065,384.544575,10.664550,384.573750,10.626075,384.599700,10.581125,385.922250,10.589337,384.759975,10.558310,385.194100,10.683785,NaN,NaN,384.805250,10.530355,NaN,NaN,384.811575,10.509370,384.804500,10.485705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,16:00:00,387.626375,10.784067,385.514425,10.697595,385.761225,10.764677,385.440875,10.735858,385.283575,10.721080,385.103733,10.687480,385.371825,10.649805,385.393325,10.621423,386.910175,10.689540,385.354375,10.556803,386.022850,10.690348,NaN,NaN,385.568475,10.564340,NaN,NaN,385.720350,10.532148,385.688475,10.513300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,16:30:00,387.548600,10.884123,385.392425,10.792623,385.102600,10.775895,384.977350,10.759855,385.109775,10.732415,385.207400,10.731422,385.354400,10.728105,385.435825,10.696853,386.927925,10.790825,385.677750,10.631823,385.871475,10.773108,NaN,NaN,385.680500,10.599360,NaN,NaN,385.688300,10.595295,385.756525,10.596107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,17:00:00,390.325725,10.934187,386.779400,10.842955,386.240000,10.842195,385.777975,10.829985,385.878850,10.796175,385.923325,10.770430,385.971350,10.746972,385.951275,10.739077,387.498625,10.822273,386.247725,10.710803,386.759875,10.803388,NaN,NaN,386.467000,10.707258,NaN,NaN,386.561200,10.715833,386.629250,10.713033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,17:30:00,391.901225,11.159045,387.066325,11.074755,386.462500,11.082825,386.044050,11.052720,385.935600,11.030147,386.006100,11.023958,386.056125,11.020138,386.089825,11.012498,388.032525,10.979413,386.192550,10.954018,386.780475,10.989815,NaN,NaN,386.243025,10.937905,NaN,NaN,386.386375,10.920870,386.430825,10.925010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,18:00:00,395.395400,11.371015,388.185700,11.240995,387.779600,11.205063,387.521700,11.176383,387.619050,11.163925,387.764900,11.145165,387.731550,11.123205,387.595125,11.108813,390.039000,11.120697,387.579750,11.054215,388.341300,11.134888,NaN,NaN,387.618975,11.006230,NaN,NaN,387.862225,10.964440,387.968200,10.933575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,18:30:00,397.362075,11.352348,389.261575,11.165715,387.898600,11.097938,387.618300,11.075358,387.604300,11.043335,387.694750,11.019817,387.689025,10.990890,387.553125,10.956300,389.677725,11.074003,387.516775,10.901937,388.222250,11.071230,NaN,NaN,387.508000,10.877535,NaN,NaN,387.660125,10.849390,387.758425,10.831320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,19:00:00,396.217600,11.156130,388.473750,10.986358,387.980925,10.961163,387.691800,10.953290,387.683050,10.922370,387.627375,10.887902,387.604700,10.858103,387.629100,10.839078,389.721050,11.005843,387.913100,10.790322,388.557850,10.964405,NaN,NaN,388.018100,10.742380,NaN,NaN,388.133025,10.712713,388.282400,10.696793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,19:30:00,396.707325,10.963800,389.911600,10.812452,389.088800,10.791055,388.862350,10.769013,388.671675,10.733763,388.560650,10.703020,388.567225,10.684168,388.681575,10.663745,390.635000,10.881097,388.916350,10.612755,389.268700,10.786503,NaN,NaN,388.786275,10.561895,NaN,NaN,388.928400,10.534480,388.887350,10.526950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,20:00:00,400.045850,10.804817,390.251550,10.580073,389.310625,10.519258,389.312800,10.502485,389.316125,10.475035,389.422250,10.453365,389.549825,10.431870,389.452300,10.415563,391.171875,10.701033,389.653725,10.380865,390.201350,10.577882,NaN,NaN,389.754925,10.325198,NaN,NaN,390.036025,10.281118,389.764575,10.258075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,20:30:00,402.325925,10.591000,391.772975,10.446113,390.874775,10.419010,390.805125,10.410855,390.826250,10.397020,390.886150,10.381147,390.962950,10.370650,390.815675,10.347145,393.089550,10.565602,390.756925,10.297035,391.155250,10.420785,NaN,NaN,390.398575,10.240455,NaN,NaN,390.506525,10.197295,390.472925,10.160428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,21:00:00,415.327150,10.631943,393.225225,10.384278,391.578550,10.299505,391.700225,10.288000,391.651425,10.258013,391.618500,10.236248,391.697075,10.220880,391.575900,10.189570,393.976225,10.444905,391.513500,10.125488,391.964975,10.285190,NaN,NaN,391.293025,10.023420,NaN,NaN,391.295800,9.949796,391.136275,9.891901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,21:30:00,425.437325,10.472110,399.463825,10.250525,395.322025,10.135043,395.378050,10.112643,395.845475,10.096495,395.736025,10.076958,395.516675,10.055968,395.010925,10.029845,398.553100,10.309867,394.611025,9.971775,395.561800,10.108667,NaN,NaN,394.217275,9.900694,NaN,NaN,394.044250,9.847495,393.893625,9.798157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,22:00:00,436.231367,10.275770,407.193775,10.148930,401.977225,10.035017,400.711300,9.967109,400.436275,9.930874,400.423050,9.905462,400.104375,9.867178,400.171675,9.814834,406.719825,10.186285,400.146100,9.704505,401.220700,9.937537,NaN,NaN,399.143475,9.529473,NaN,NaN,399.575767,9.437911,398.987975,9.290997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,22:30:00,423.262150,9.962960,403.077300,9.888448,401.171450,9.834686,400.063300,9.801570,399.734700,9.777046,399.463200,9.757296,399.098725,9.726381,398.667825,9.676874,403.404200,9.994125,398.006025,9.423585,398.919725,9.607105,NaN,NaN,397.207650,9.189434,NaN,NaN,397.065875,8.673598,397.440450,8.199229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,23:00:00,416.421975,9.778587,403.326275,9.779929,402.109950,9.753395,400.524675,9.767353,399.985775,9.766583,399.881550,9.749151,399.455125,9.720019,399.290550,9.639210,403.506825,9.874947,398.483475,9.307179,399.425825,9.404636,NaN,NaN,397.441800,9.151729,NaN,NaN,396.988450,8.862269,396.819850,8.428982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/07/2019,23:30:00,428.393250,9.727371,410.029925,9.710037,406.445950,9.686991,404.961400,9.685993,403.396900,9.686373,402.787875,9.649287,402.031550,9.589496,401.638375,9.518843,407.902275,9.767924,400.437825,9.334563,402.095925,9.374937,NaN,NaN,399.192175,9.206432,NaN,NaN,398.738725,8.858786,398.958550,8.432239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,00:00:00,423.577100,9.593886,406.637100,9.611320,404.480625,9.636913,403.012775,9.657707,402.375975,9.650074,401.909200,9.640643,401.766050,9.609821,401.248300,9.568676,407.988300,9.703159,400.095300,9.437403,401.701550,9.409676,NaN,NaN,398.914100,9.284345,NaN,NaN,398.582200,9.111030,398.191100,8.610261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,00:30:00,447.211275,9.711456,415.888675,9.667448,409.596675,9.694858,407.710650,9.708641,406.208600,9.685071,405.817125,9.690755,405.939700,9.699513,406.473367,9.731428,416.091233,9.713600,404.749850,9.513709,407.350500,9.495663,NaN,NaN,403.757275,9.314310,NaN,NaN,403.031550,8.877829,403.690975,8.177770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,01:00:00,442.738075,9.830728,416.062800,9.845187,408.882075,9.854039,407.667000,9.806138,407.065450,9.784979,406.606425,9.774469,405.996050,9.768785,406.285333,9.769959,415.943825,9.795545,404.569450,9.596114,407.070675,9.574782,NaN,NaN,403.122100,9.335421,NaN,NaN,402.590350,8.849605,403.162600,8.208493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,01:30:00,447.222725,9.988354,414.185800,9.949467,408.153050,9.911643,405.086650,9.837210,404.161000,9.803281,403.770225,9.788092,403.211300,9.769894,402.680725,9.725196,411.532425,9.839111,402.224900,9.558966,404.634675,9.595287,NaN,NaN,401.296925,9.239897,NaN,NaN,401.214375,8.557336,402.068150,8.026351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,02:00:00,435.792625,9.894986,410.937000,9.885654,408.313975,9.881864,406.586225,9.834769,404.139300,9.767536,403.661775,9.741680,403.078375,9.710409,402.566250,9.647897,412.311550,9.806430,402.248625,9.512541,404.278875,9.538401,NaN,NaN,401.075675,9.298001,NaN,NaN,400.518800,8.791860,401.735250,8.164918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,02:30:00,421.893750,9.831819,405.154625,9.831056,402.264875,9.835197,400.673575,9.812285,399.999125,9.785052,400.086833,9.755175,399.338575,9.704784,398.727475,9.633532,405.117100,9.772085,398.393375,9.520224,399.790750,9.543712,NaN,NaN,397.539300,9.356035,NaN,NaN,397.418075,8.872792,398.215375,8.220983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,03:00:00,428.304550,9.717213,405.535900,9.752845,403.503225,9.767884,402.548225,9.808997,401.959400,9.786036,401.868575,9.768658,401.606375,9.744167,400.727975,9.660993,408.395450,9.737230,400.929025,9.480130,402.930075,9.528640,NaN,NaN,400.053275,9.250332,NaN,NaN,400.045275,8.538215,400.414575,7.908126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,03:30:00,444.552575,9.707309,417.525950,9.774307,405.078325,9.837282,403.676750,9.821984,403.684850,9.722304,403.572300,9.680120,402.975775,9.649835,402.528450,9.620163,410.608225,9.705607,401.540800,9.434829,404.058275,9.501228,NaN,NaN,401.061100,9.191693,NaN,NaN,401.774450,8.333899,401.967700,7.853539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,04:00:00,436.735250,9.914758,407.989950,9.915355,403.985975,9.871499,403.755650,9.688425,403.377500,9.610260,402.887075,9.552430,402.416550,9.484654,401.631975,9.448271,410.869575,9.692607,401.473775,9.362086,403.871900,9.503348,NaN,NaN,401.332100,9.101601,NaN,NaN,401.785275,8.595430,402.130100,7.901323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,04:30:00,422.761225,10.099050,397.972425,9.989765,396.250475,9.809014,396.179775,9.664689,396.157225,9.585215,396.144100,9.541260,396.091567,9.505534,396.056125,9.464472,402.550775,9.698662,396.341025,9.356600,397.827425,9.458646,NaN,NaN,396.576550,9.024378,NaN,NaN,396.796550,8.579220,397.114375,8.023602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,05:00:00,419.618825,10.181380,401.041450,10.051417,394.611000,9.841761,394.889825,9.749924,395.316900,9.645740,395.521625,9.592925,395.666500,9.560465,395.587275,9.506336,399.760625,9.697062,395.122850,9.370264,396.122150,9.422268,NaN,NaN,394.635950,9.179740,NaN,NaN,395.127875,8.703638,395.006850,8.344579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,05:30:00,411.669900,9.987286,397.383833,9.915575,396.018250,9.812185,395.953250,9.788163,396.315700,9.726592,396.352000,9.690353,396.669575,9.643426,396.541575,9.593895,400.664325,9.701193,396.597900,9.458593,396.894800,9.455969,NaN,NaN,394.993500,9.162756,NaN,NaN,395.993900,8.892154,396.399125,8.622487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,06:00:00,422.618225,10.205525,407.819525,10.136690,397.924450,9.949882,397.887800,9.911874,397.811325,9.846776,397.927650,9.811334,397.968475,9.775226,397.823375,9.744901,400.729675,9.771729,397.567150,9.649759,397.493075,9.594244,NaN,NaN,395.028875,9.352852,NaN,NaN,395.060875,9.061736,395.548175,8.727755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,06:30:00,416.940500,10.276065,403.363950,10.145032,397.191950,9.997061,396.783000,9.992687,396.781325,9.967285,396.934125,9.953662,396.936575,9.916147,396.893100,9.900496,400.043250,9.874274,396.718075,9.849577,397.695875,9.827521,NaN,NaN,396.294975,9.675148,NaN,NaN,395.253000,9.218588,394.903075,8.914365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,07:00:00,406.928275,10.469605,395.446375,10.200623,393.596925,10.092735,393.596900,10.056922,393.933600,10.012907,394.135200,10.003483,394.229475,9.995787,394.189225,9.987369,396.100575,9.949243,394.145250,9.881656,394.914925,9.918488,NaN,NaN,394.234350,9.748449,NaN,NaN,393.797925,9.513584,393.322400,9.372827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,07:30:00,408.606950,11.018203,395.847050,10.592490,388.797550,10.326010,388.910525,10.257865,389.243900,10.202725,389.534550,10.173845,389.662775,10.149250,389.650925,10.138471,392.834625,10.059235,389.844375,10.069794,391.693300,10.030657,NaN,NaN,389.783500,9.938095,NaN,NaN,389.891075,9.709430,389.924175,9.522218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,08:00:00,394.533575,10.915452,389.853625,10.758535,387.959725,10.612683,387.939400,10.559065,388.167450,10.522215,388.560925,10.497425,388.739450,10.469965,388.787875,10.466468,391.643775,10.335848,389.159050,10.348440,390.132650,10.354078,NaN,NaN,389.184850,10.194222,NaN,NaN,389.133325,9.967406,389.158875,9.830679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,08:30:00,391.420625,10.749305,388.598125,10.526916,387.778200,10.282337,387.572900,10.177032,387.720400,10.083271,388.055475,9.986576,388.280400,9.881352,388.334500,9.814126,389.557100,10.168920,388.595750,9.709256,388.652875,10.114615,NaN,NaN,388.811725,9.613119,NaN,NaN,388.971900,9.535771,389.048075,9.482086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,09:00:00,389.683050,10.270598,388.039650,10.206295,387.362100,10.158077,387.243150,10.106649,387.459350,10.050889,387.694800,10.021112,387.795100,10.015226,387.842125,10.002413,389.059925,10.096744,388.058550,9.957878,388.606825,9.939675,NaN,NaN,388.016850,9.945173,NaN,NaN,388.005375,9.958901,388.089525,9.989261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,09:30:00,389.543250,10.821903,388.414150,10.813098,387.876850,10.743045,387.861600,10.717225,388.033350,10.694173,388.215050,10.687860,388.391025,10.678812,388.507050,10.670565,388.976425,10.473415,388.704725,10.604550,388.505600,10.447962,NaN,NaN,388.908100,10.564510,NaN,NaN,389.002750,10.587285,389.029775,10.585478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,10:00:00,390.402475,11.307065,389.106025,11.248930,388.428575,11.114725,388.344125,11.062773,388.460525,11.016182,388.536000,10.978728,388.621625,10.947315,388.635225,10.916928,389.232425,10.751005,388.597300,10.906427,389.172075,10.885293,NaN,NaN,388.593767,10.878665,NaN,NaN,388.663325,10.873470,388.600250,10.884570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,10:30:00,387.119475,11.427775,386.074150,11.399260,385.627150,11.293473,385.571875,11.270370,385.746300,11.236800,385.887625,11.215512,385.907200,11.209363,385.858425,11.218360,387.486800,11.041657,385.992275,11.144750,387.078800,11.150373,NaN,NaN,386.048550,11.156023,NaN,NaN,385.985675,11.189148,385.988300,11.184530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,11:00:00,386.076025,11.826555,385.182575,11.851485,384.827125,11.740907,384.839550,11.733703,385.148600,11.692895,385.210900,11.658550,385.380500,11.657845,385.424525,11.646985,386.657525,11.454068,385.611050,11.581500,385.952875,11.564895,NaN,NaN,385.751700,11.598845,NaN,NaN,385.779925,11.597043,385.772925,11.609210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,11:30:00,386.819050,12.348872,385.918375,12.336693,385.676575,12.347783,385.480475,12.324390,385.707400,12.197650,385.909275,12.169973,385.991925,12.141158,386.047975,12.116183,386.924775,11.927028,386.176500,12.044255,386.264250,12.038028,NaN,NaN,386.201450,12.061330,NaN,NaN,386.330675,12.056515,386.439550,12.055415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,12:00:00,386.981875,12.421867,385.954750,12.346843,385.586150,12.223770,385.554075,12.192815,385.746200,12.130645,385.887400,12.096668,385.926375,12.078843,385.891525,12.080537,386.835300,12.042710,386.028875,12.050028,386.491225,12.166660,NaN,NaN,386.100150,12.037215,NaN,NaN,386.143775,12.007685,386.156575,11.985945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,12:30:00,386.290375,12.386592,385.170100,12.323703,384.792050,12.240865,384.779250,12.163753,385.058575,12.132133,385.247625,12.090137,385.342400,12.051945,385.353250,12.025767,386.513325,12.132453,385.406925,11.994873,385.873875,12.153970,NaN,NaN,385.500525,11.943450,NaN,NaN,385.601350,11.891800,385.692650,11.903670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,13:00:00,386.305475,12.120615,385.375825,12.066855,384.829175,12.004433,384.722275,11.984915,384.938075,11.935133,385.196275,11.881303,385.343150,11.813960,385.324000,11.780402,386.196975,12.015783,385.529875,11.742655,385.880250,11.972270,NaN,NaN,385.737125,11.673885,NaN,NaN,385.863475,11.651453,385.914925,11.626728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,13:30:00,386.960725,11.944738,385.612275,11.869065,384.940400,11.759395,384.773225,11.729660,384.872400,11.671275,384.976950,11.625225,384.987475,11.592360,385.074125,11.587168,386.063475,11.870475,385.309300,11.554508,385.731500,11.737955,NaN,NaN,385.419100,11.494012,NaN,NaN,385.366950,11.494942,385.358000,11.501058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,14:00:00,387.382200,11.747673,385.879700,11.625765,385.308800,11.546117,385.270900,11.496490,385.457975,11.434565,385.548300,11.417080,385.662350,11.375835,385.771925,11.348383,386.108775,11.699020,385.910600,11.298067,385.778175,11.553060,NaN,NaN,385.988700,11.261420,NaN,NaN,386.007100,11.254348,386.043500,11.243815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,14:30:00,388.435225,11.668810,386.618400,11.561418,385.893150,11.496480,385.814975,11.499573,385.962175,11.451190,386.119150,11.413850,386.150650,11.386568,386.162200,11.350933,386.765000,11.636025,386.305000,11.306085,386.522300,11.469603,NaN,NaN,386.513400,11.265833,NaN,NaN,386.531675,11.254145,386.535125,11.247360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,15:00:00,388.172200,11.776240,386.469575,11.693843,386.043900,11.656582,385.965025,11.644433,386.087175,11.610730,386.228900,11.579155,386.269350,11.553738,386.333150,11.522987,387.408050,11.776830,386.577925,11.484248,386.993100,11.624177,NaN,NaN,386.599875,11.445865,NaN,NaN,386.659650,11.451735,386.598975,11.442085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,15:30:00,389.696525,11.910042,387.666225,11.815198,386.495350,11.703030,386.349500,11.659288,386.462375,11.599395,386.540100,11.580462,386.614975,11.567978,386.631325,11.552450,387.616650,11.779488,386.808575,11.508970,386.987150,11.650770,NaN,NaN,386.796400,11.458130,NaN,NaN,386.800425,11.436710,386.836200,11.421185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,16:00:00,390.484175,11.787388,387.753525,11.639978,386.785700,11.552885,386.728625,11.492730,386.864925,11.430277,386.973500,11.394915,387.131325,11.376590,387.146375,11.367117,387.988650,11.676150,387.325800,11.331402,387.614500,11.541670,NaN,NaN,387.387475,11.290735,NaN,NaN,387.524675,11.263602,387.528800,11.244720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,16:30:00,392.019650,11.599420,389.123875,11.437247,387.985550,11.348415,387.864000,11.306268,387.964075,11.259328,388.107100,11.222452,388.117000,11.201778,388.130250,11.192005,389.141000,11.522598,388.129350,11.180858,388.563600,11.362050,NaN,NaN,388.266150,11.159448,NaN,NaN,388.254350,11.144887,388.247825,11.123785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,17:00:00,391.250150,11.390470,388.611175,11.267590,387.933000,11.225595,387.848600,11.223017,387.999000,11.188695,388.134225,11.174925,388.179000,11.160290,388.167850,11.149223,389.189950,11.437713,388.227500,11.114233,388.748150,11.252838,NaN,NaN,388.142050,11.086133,NaN,NaN,388.165525,11.082800,388.125150,11.080268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,17:30:00,396.488000,11.804418,389.945275,11.555663,388.632650,11.485870,388.201350,11.424105,388.245625,11.377627,388.291225,11.347478,388.235075,11.329185,388.233850,11.311795,389.315525,11.502770,388.599675,11.251835,388.888100,11.374918,NaN,NaN,388.745700,11.191920,NaN,NaN,388.713825,11.186277,388.824700,11.187845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,18:00:00,397.326775,11.579780,390.677175,11.333018,389.511700,11.241577,389.264850,11.226783,389.410825,11.200525,389.504750,11.176975,389.508450,11.155825,389.514500,11.140590,390.719350,11.408268,389.735525,11.098310,390.075350,11.272397,NaN,NaN,389.630575,11.057163,NaN,NaN,389.636400,11.038992,389.629525,11.025608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,18:30:00,396.419825,11.348373,391.010475,11.197962,390.605025,11.179160,390.446750,11.173837,390.508325,11.146035,390.715950,11.138560,390.858350,11.122450,391.026800,11.110630,393.080650,11.354483,391.195225,11.071240,391.790950,11.201775,NaN,NaN,391.251100,11.037653,NaN,NaN,391.464900,11.015630,391.352575,11.001997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,19:00:00,404.827000,11.567242,393.821500,11.367760,393.266300,11.372240,392.712275,11.355165,392.589875,11.318363,392.464900,11.286730,392.396775,11.271230,392.350050,11.254095,395.857825,11.388932,392.540350,11.212317,393.825175,11.266115,NaN,NaN,392.564525,11.214517,NaN,NaN,392.573025,11.214158,392.752900,11.202047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,19:30:00,406.411675,11.630848,394.658600,11.494065,393.775175,11.472985,393.218000,11.429903,392.928775,11.396537,392.859050,11.365543,392.833500,11.338122,392.827600,11.304203,396.789175,11.424143,392.932350,11.232745,393.979325,11.349123,NaN,NaN,392.948775,11.188935,NaN,NaN,393.064550,11.172020,393.261875,11.153565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,20:00:00,404.787100,11.515095,393.951967,11.342045,393.208200,11.307992,393.115000,11.299920,393.044900,11.277145,393.032800,11.251417,393.059650,11.239720,393.053875,11.218475,395.368475,11.367148,393.031600,11.149570,393.414050,11.271995,NaN,NaN,392.768550,11.079213,NaN,NaN,392.731875,11.026445,392.721850,10.986460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,20:30:00,407.376525,11.359618,395.922325,11.225713,394.957025,11.185493,394.934525,11.170730,394.878125,11.144160,394.889425,11.130827,394.909900,11.118040,394.797000,11.101402,397.037000,11.271415,394.619650,11.045935,395.093250,11.170420,NaN,NaN,393.988575,10.994573,NaN,NaN,393.995875,10.966680,393.921850,10.941365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,21:00:00,424.744750,11.369678,402.854300,11.185073,399.560450,11.132823,399.177725,11.119405,399.183150,11.107170,399.277925,11.093422,399.685925,11.092923,399.432250,11.079128,404.200150,11.233917,399.554750,11.047087,400.913975,11.140825,NaN,NaN,399.034875,11.040328,NaN,NaN,399.074175,11.034313,398.899675,11.021703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,21:30:00,425.225025,11.322080,405.406325,11.162575,403.752375,11.120682,402.679200,11.103713,402.310325,11.085575,402.018100,11.072793,401.908100,11.065293,401.352625,11.043748,406.505300,11.192512,400.677900,11.013030,401.480500,11.106990,NaN,NaN,399.509075,11.017540,NaN,NaN,399.152125,11.008137,398.961500,10.994753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,22:00:00,430.339425,11.176045,409.510275,11.059660,405.016125,11.000163,404.214875,10.988847,403.799150,10.976728,403.532875,10.966315,403.094975,10.960950,402.663425,10.949580,407.895925,11.097385,401.640675,10.940322,403.297350,11.051918,NaN,NaN,401.013850,10.936645,NaN,NaN,401.004850,10.908993,401.027875,10.884800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,22:30:00,424.857125,11.018983,406.055200,10.955733,404.290575,10.928775,402.876525,10.922293,402.377425,10.904195,402.241425,10.894287,401.937450,10.888890,401.212100,10.873072,405.886200,11.009450,400.487675,10.835507,401.609975,10.952363,NaN,NaN,399.670150,10.795843,NaN,NaN,399.352975,10.758083,399.343950,10.744810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,23:00:00,429.027025,10.903807,411.585575,10.883530,406.100900,10.843385,405.104400,10.817310,405.010650,10.802953,404.902775,10.794847,404.575225,10.781252,404.179475,10.769415,408.956650,10.923150,402.387025,10.729123,403.673550,10.869252,NaN,NaN,401.628350,10.713698,NaN,NaN,401.360975,10.676700,400.969400,10.672748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/07/2019,23:30:00,443.941125,10.759700,423.901725,10.727665,413.928675,10.696868,411.258700,10.670212,410.931875,10.652125,410.683425,10.639222,409.994950,10.614430,409.140250,10.577185,416.332250,10.802328,407.644150,10.501148,409.082700,10.680512,NaN,NaN,406.240500,10.392438,NaN,NaN,405.660750,10.382783,404.700075,10.617495,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,00:00:00,415.850025,10.493860,409.695350,10.495177,409.154725,10.461600,408.604350,10.428518,408.120475,10.404788,407.871375,10.386688,407.673925,10.359360,406.905850,10.315963,411.382650,10.599823,404.947275,10.235180,405.357325,10.453483,NaN,NaN,403.192425,10.160360,NaN,NaN,401.910600,10.146617,400.434650,10.551288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,00:30:00,418.810600,10.313110,409.813125,10.302470,409.150075,10.267065,407.924625,10.210653,407.374725,10.174610,407.234625,10.156063,406.937550,10.123418,406.895500,10.041047,410.457667,10.382057,404.746475,9.942616,404.913550,10.205960,NaN,NaN,402.567525,9.966401,NaN,NaN,401.099275,10.003218,399.502900,10.496402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,01:00:00,416.970575,10.054864,410.952350,10.050462,410.934950,10.045261,409.687475,10.001413,409.081825,9.975476,408.630900,9.943328,408.472575,9.902706,407.976750,9.848800,413.179725,10.194258,406.352425,9.746627,407.195250,9.961281,NaN,NaN,403.849475,9.740939,NaN,NaN,402.627525,9.756362,400.395600,10.433140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,01:30:00,419.380025,9.903909,409.851500,9.857413,409.505100,9.810671,408.125175,9.720254,407.742575,9.672407,407.219575,9.635242,406.371375,9.580372,405.515575,9.555477,411.646775,9.974968,404.890300,9.587945,406.426550,9.770314,NaN,NaN,403.353025,9.664614,NaN,NaN,401.270750,10.314165,400.687125,10.477085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,02:00:00,423.686175,9.711366,410.401675,9.623396,409.506750,9.572986,408.588875,9.501211,408.339700,9.461075,408.113150,9.425336,407.385900,9.384142,406.387175,9.379709,412.597725,9.763079,404.886900,9.493171,406.045000,9.658210,NaN,NaN,403.107750,9.584659,NaN,NaN,401.627900,10.104145,400.650500,10.124200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,02:30:00,430.457775,9.609661,410.934250,9.469252,407.876050,9.411751,406.610550,9.346487,406.032775,9.308588,405.502925,9.298213,404.383300,9.305530,403.644450,9.324051,410.002875,9.593682,403.102475,9.371881,404.306800,9.512100,NaN,NaN,401.884825,9.559869,NaN,NaN,400.354675,10.097853,399.961800,9.967584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,03:00:00,426.317925,9.553157,407.265675,9.425568,405.633025,9.364890,405.103875,9.298838,404.778650,9.270626,404.490950,9.257532,403.844850,9.248590,403.007150,9.276421,408.625200,9.498247,402.141025,9.436759,403.369575,9.558839,NaN,NaN,400.787550,9.679194,NaN,NaN,399.180000,10.111136,398.830950,10.183288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,03:30:00,427.204525,9.544876,405.866125,9.393174,404.728925,9.342111,404.226150,9.248598,404.219475,9.176813,404.238475,9.139607,403.912025,9.098771,403.332425,9.111849,409.574400,9.411227,402.772500,9.261810,404.094500,9.507494,NaN,NaN,401.876025,9.497582,NaN,NaN,400.463050,10.000871,399.716050,10.272912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,04:00:00,421.818375,9.506893,403.076400,9.370962,401.726825,9.352823,401.596400,9.312169,401.524825,9.280185,401.447550,9.265358,401.186500,9.282301,400.664175,9.307033,405.688250,9.389724,400.142300,9.342890,401.305650,9.485598,NaN,NaN,398.768650,9.484537,NaN,NaN,397.557425,9.806990,397.203625,9.985751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,04:30:00,421.107300,9.720013,400.385450,9.618132,399.390350,9.546546,399.466500,9.443504,399.476050,9.363041,399.775650,9.331887,399.856600,9.308590,399.854075,9.291715,404.723125,9.462584,399.823025,9.354841,400.750425,9.541226,NaN,NaN,398.657975,9.594911,NaN,NaN,397.631650,9.825418,396.564625,10.068559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,05:00:00,424.803375,9.962370,398.420350,9.755713,397.870433,9.576558,397.952767,9.519190,398.099575,9.469308,398.377625,9.446675,398.314825,9.429684,398.298925,9.417080,403.110000,9.544595,398.619825,9.401383,399.714675,9.583811,NaN,NaN,397.216825,9.731134,NaN,NaN,396.372850,9.998528,395.741550,10.235945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,05:30:00,435.290400,10.284425,399.136300,9.890419,397.018700,9.737103,397.200675,9.708995,397.374175,9.658236,397.469500,9.629616,397.466800,9.604048,397.544700,9.588080,403.342125,9.664071,398.651600,9.524077,400.130425,9.665768,NaN,NaN,397.768325,9.823792,NaN,NaN,397.053100,10.049248,396.917175,10.186875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,06:00:00,433.300525,10.505100,402.415925,10.023582,395.326875,9.839289,395.277175,9.808979,395.331550,9.772868,395.392100,9.742942,395.709000,9.716176,395.632575,9.696957,399.250175,9.738219,395.586400,9.647436,396.536450,9.705848,NaN,NaN,395.430300,9.682991,NaN,NaN,394.830775,10.065497,394.420300,10.279173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,06:30:00,410.926975,10.403146,398.535875,10.252842,394.913200,10.237928,394.782950,10.244218,394.902725,10.203797,395.040900,10.199246,395.004375,10.194179,395.166200,10.201983,397.132150,9.992882,395.434000,10.174001,395.705725,10.047885,NaN,NaN,395.494275,10.258370,NaN,NaN,395.252975,10.467045,394.728525,10.552420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,07:00:00,411.910350,11.110745,398.132550,10.924930,394.479925,10.875462,394.323875,10.862297,394.396050,10.807843,394.556900,10.802475,394.815175,10.809080,394.787775,10.802110,397.104450,10.454603,395.092450,10.753483,395.897750,10.632450,NaN,NaN,395.138000,10.791923,NaN,NaN,394.860475,10.818903,394.641200,10.829583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,07:30:00,400.580450,11.572968,395.226650,11.506070,392.725750,11.438542,392.295375,11.427158,392.394150,11.405675,392.398900,11.386735,392.501975,11.369293,392.554550,11.349805,394.593425,10.938005,392.616425,11.285813,393.381625,11.155592,NaN,NaN,392.650450,11.296248,NaN,NaN,392.714475,11.295280,392.747275,11.296380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,08:00:00,397.186725,11.961720,393.795550,11.922730,392.790300,11.881580,392.595450,11.882355,392.460775,11.823565,392.606925,11.778023,392.593850,11.733895,392.572875,11.710440,394.035975,11.354175,392.624450,11.637585,393.060600,11.629655,NaN,NaN,392.464325,11.675940,NaN,NaN,392.395475,11.661445,392.331025,11.637573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,08:30:00,392.799125,12.073603,390.323050,11.957732,389.124550,11.835165,388.942325,11.767618,389.107675,11.685895,389.236300,11.647923,389.248925,11.633365,389.309400,11.610030,391.602200,11.516245,389.469175,11.525450,390.544125,11.696120,NaN,NaN,389.640600,11.457010,NaN,NaN,389.639100,11.424243,389.613100,11.406615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,09:00:00,391.227575,11.757185,389.439825,11.630297,388.447825,11.486485,388.266450,11.498295,388.400125,11.473615,388.733625,11.446177,388.821650,11.430855,388.819200,11.415525,390.213825,11.451630,389.004500,11.341113,389.441125,11.484805,NaN,NaN,389.138950,11.291395,NaN,NaN,389.149300,11.292660,389.214975,11.270723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,09:30:00,391.748800,11.847000,390.031950,11.768715,389.471550,11.654400,391.339000,11.657330,393.788475,11.622860,393.066400,11.590335,392.153150,11.564415,391.994475,11.514222,395.019725,11.601768,391.930875,11.477190,392.866600,11.563723,NaN,NaN,391.877025,11.406138,NaN,NaN,391.717275,11.361113,391.533625,11.328113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,10:00:00,396.254800,11.785033,394.601125,11.711110,393.394975,11.561933,392.921450,11.490930,393.207975,11.400085,393.054675,11.357475,392.874475,11.324335,392.574450,11.299960,395.888250,11.523450,392.710825,11.261487,393.468025,11.448703,NaN,NaN,395.812600,11.262502,NaN,NaN,395.298675,11.252347,395.106500,11.221700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,10:30:00,390.987750,11.717255,389.603650,11.641073,388.930975,11.509695,388.803075,11.469460,388.948850,11.401288,389.038975,11.358805,389.094925,11.314733,389.009625,11.301548,390.508575,11.521707,389.148725,11.269785,389.787200,11.398325,NaN,NaN,389.120150,11.224915,NaN,NaN,389.184450,11.198762,389.162125,11.160973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,11:00:00,389.039075,11.661750,388.151050,11.615225,388.122275,11.620658,387.996125,11.562362,387.915925,11.522522,387.985025,11.488768,387.988500,11.436438,388.001500,11.387640,389.359925,11.588398,388.164675,11.316418,388.603000,11.442090,NaN,NaN,388.287475,11.207705,NaN,NaN,388.327025,11.167655,388.366475,11.125463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,11:30:00,389.053875,11.423168,388.102000,11.343355,387.793550,11.274615,387.813075,11.251720,387.867333,11.213563,388.058325,11.194733,388.110275,11.174018,388.143000,11.144797,388.934225,11.444900,388.226200,11.087663,388.448200,11.262240,NaN,NaN,388.242575,11.063350,NaN,NaN,388.270450,11.074480,388.216675,11.069957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,12:00:00,389.436350,11.504660,388.469725,11.434913,388.180325,11.337228,388.217550,11.270965,388.416550,11.191152,388.504950,11.132435,388.565625,11.087563,388.521725,11.065908,389.035000,11.407655,388.564000,11.061018,388.844800,11.270792,NaN,NaN,388.781125,11.032790,NaN,NaN,388.828225,11.022310,388.969325,11.011903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,12:30:00,390.729050,11.346543,389.616475,11.235925,389.243350,11.149583,389.256950,11.119848,389.359725,11.063878,389.400075,11.011825,389.551575,10.981410,389.573250,10.931293,390.113575,11.321565,389.638900,10.840740,389.674000,11.108745,NaN,NaN,389.731100,10.793983,NaN,NaN,389.828425,10.762940,389.810500,10.748352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,13:00:00,390.673325,11.132090,389.720725,11.059312,389.442150,11.006600,389.315450,10.993270,389.295050,10.976770,389.379775,10.983677,389.457900,10.974793,389.475750,10.961028,390.246800,11.276058,389.532100,10.910930,390.035975,11.012033,NaN,NaN,389.805750,10.829525,NaN,NaN,389.823675,10.812488,389.808450,10.805010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,13:30:00,390.846825,11.564055,389.231925,11.434340,388.883725,11.337578,388.764000,11.279235,388.845025,11.230705,388.932300,11.193443,389.022175,11.176480,389.051900,11.153912,390.058850,11.393408,389.285850,11.110087,389.772475,11.222065,NaN,NaN,389.488450,11.012020,NaN,NaN,389.568200,10.982500,389.515550,10.965370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,14:00:00,391.100100,11.038733,389.718650,10.905410,389.354550,10.817163,389.335675,10.752197,389.352575,10.685940,389.479425,10.640238,389.598475,10.599308,389.670925,10.539240,390.137800,11.102550,389.749275,10.497350,389.830050,10.896468,NaN,NaN,389.870475,10.441790,NaN,NaN,389.936125,10.377978,389.963800,10.347183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,14:30:00,391.637375,10.353840,390.512250,10.235835,389.891525,10.134308,389.979050,10.136867,390.203225,10.081520,390.375025,10.011287,390.433250,9.958442,390.449950,9.920065,390.792425,10.637935,390.512600,9.896326,390.465550,10.264338,NaN,NaN,390.517425,9.857503,NaN,NaN,390.533000,9.840389,390.530225,9.835470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,15:00:00,393.731750,10.159458,391.592050,9.931934,391.105925,9.785033,391.028600,9.735918,391.075625,9.668273,391.237900,9.636910,391.232375,9.587770,391.259950,9.556416,391.666700,10.296360,391.325225,9.542512,391.325675,9.882750,NaN,NaN,391.322175,9.480947,NaN,NaN,391.358600,9.459508,391.461800,9.439615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,15:30:00,393.857875,9.873992,391.995525,9.707050,391.238900,9.603386,391.165825,9.581022,391.241600,9.529134,391.353525,9.487263,391.335550,9.460931,391.343800,9.454354,392.062975,10.066425,391.484300,9.452731,391.857100,9.649515,NaN,NaN,391.591450,9.381933,NaN,NaN,391.717425,9.353899,391.674850,9.357981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,16:00:00,394.347750,9.738014,392.162225,9.571269,391.375400,9.480858,391.328300,9.450350,391.502100,9.405156,391.583525,9.366582,391.628700,9.350562,391.705475,9.320437,392.161175,9.884987,391.751975,9.288392,392.001750,9.520219,NaN,NaN,392.078125,9.294017,NaN,NaN,392.116000,9.242823,392.230800,9.176747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,16:30:00,397.252850,10.040198,393.456575,9.803184,391.892825,9.659843,391.635075,9.629098,391.691225,9.604571,391.733750,9.584152,391.733925,9.583794,391.738500,9.560810,392.976225,9.952412,391.738375,9.495133,392.287425,9.592037,NaN,NaN,391.821175,9.454385,NaN,NaN,392.010900,9.454972,392.189825,9.459596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,17:00:00,396.825200,10.009347,392.895500,9.784093,391.847175,9.712015,391.693750,9.706875,391.743075,9.657958,391.699150,9.631311,391.752975,9.619536,391.650900,9.603707,392.782925,9.941601,391.764775,9.581362,392.291400,9.686145,NaN,NaN,392.004225,9.585570,NaN,NaN,392.235350,9.592488,392.353375,9.589282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,17:30:00,397.965450,10.384360,393.355275,10.225450,391.598450,10.155495,391.359300,10.139013,391.346650,10.109683,391.451925,10.096498,391.470975,10.096083,391.432850,10.086501,393.051250,10.227995,391.537400,10.055163,392.143975,10.035579,NaN,NaN,391.578533,10.046247,NaN,NaN,391.648350,10.051125,391.697125,10.046327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,18:00:00,398.039750,10.527750,392.458525,10.312958,391.605600,10.234090,391.411800,10.216790,391.427925,10.189420,391.489550,10.177262,391.440250,10.160618,391.445325,10.150285,392.863325,10.346990,391.600400,10.107135,391.995975,10.227538,NaN,NaN,391.582375,10.069935,NaN,NaN,391.485867,10.036919,391.507700,10.008132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,18:30:00,397.638700,10.513690,392.395825,10.350285,391.159775,10.314652,390.982150,10.318985,391.048825,10.304710,391.132425,10.285180,391.133175,10.272748,391.241575,10.268918,392.669850,10.430663,391.422075,10.251910,392.215050,10.308725,NaN,NaN,391.646225,10.243665,NaN,NaN,391.670725,10.235193,391.649325,10.233595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,19:00:00,409.615950,10.973670,395.260875,10.622647,391.550800,10.483883,391.374275,10.466903,391.402675,10.437655,391.370150,10.425043,391.323300,10.410303,391.298525,10.392735,392.486300,10.546150,391.310400,10.339320,391.611675,10.445650,NaN,NaN,391.063275,10.292278,NaN,NaN,391.058375,10.281038,391.017900,10.266037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,19:30:00,417.175975,11.006038,397.587975,10.583773,393.014625,10.418198,393.064675,10.421132,393.077200,10.401930,393.090100,10.383420,393.156350,10.370458,393.402750,10.355802,395.502825,10.572938,393.340750,10.326225,394.406900,10.441285,NaN,NaN,393.499900,10.313632,NaN,NaN,393.661775,10.308737,393.946125,10.301370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,20:00:00,429.744650,11.131613,404.012950,10.810683,400.541750,10.759775,400.240700,10.761982,400.551475,10.748568,400.285275,10.732263,400.452100,10.726892,399.604550,10.707058,406.459350,10.818963,400.168975,10.663990,401.923275,10.689613,NaN,NaN,399.943700,10.629195,NaN,NaN,399.872025,10.623063,399.751325,10.629275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,20:30:00,438.783700,11.229240,405.901800,10.981150,403.427500,10.936920,402.331700,10.948210,402.118450,10.926018,402.374100,10.908955,402.395400,10.901565,401.831850,10.894825,408.815725,10.922543,401.645400,10.879715,403.269450,10.859190,NaN,NaN,401.377950,10.903470,NaN,NaN,401.867050,10.951352,401.863250,10.963850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,21:00:00,439.267350,11.261678,409.368800,11.076912,406.224550,11.072843,404.070950,11.179340,403.620350,11.205005,403.616425,11.214975,403.231275,11.239128,402.847500,11.251233,409.367725,11.047923,402.319800,11.237462,403.871325,11.164633,NaN,NaN,401.828000,11.238193,NaN,NaN,401.324650,11.152055,401.210725,11.082645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,21:30:00,425.082825,11.288120,409.071575,11.281605,408.715900,11.256195,406.042500,11.357435,405.677200,11.360258,405.595775,11.352812,405.139550,11.349738,404.980900,11.338327,412.638925,11.199905,405.081975,11.283122,406.679325,11.329240,NaN,NaN,404.231000,11.267343,NaN,NaN,403.593450,11.189995,403.702725,11.149810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,22:00:00,435.086325,11.379725,413.367075,11.370808,410.662050,11.345335,407.873175,11.384020,407.168550,11.375315,407.169700,11.365393,406.825475,11.354283,406.414950,11.331050,414.078675,11.270063,406.738500,11.260600,408.613725,11.339920,NaN,NaN,405.968125,11.200972,NaN,NaN,404.769175,11.050083,404.617400,10.943300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,22:30:00,436.277475,11.287650,414.704175,11.284685,413.427775,11.259783,411.616925,11.293090,410.793000,11.290682,410.675500,11.283120,410.226300,11.274413,409.909850,11.259223,417.511800,11.255705,408.769775,11.205785,410.784050,11.268620,NaN,NaN,406.762450,11.027335,NaN,NaN,406.137975,10.546673,405.613375,10.361962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,23:00:00,438.139800,11.190910,413.467450,11.241923,410.268675,11.227153,408.908175,11.238425,408.399575,11.216490,408.223550,11.198540,408.437033,11.184535,407.791825,11.169300,414.324525,11.235945,407.300050,11.131760,408.553850,11.214135,NaN,NaN,404.942125,10.992135,NaN,NaN,404.113175,10.439208,403.724000,10.232165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/07/2019,23:30:00,446.164525,11.104315,416.446525,11.159305,413.835675,11.157572,412.473725,11.152990,411.208025,11.131338,410.879875,11.111985,410.688975,11.097093,410.192250,11.081098,418.949400,11.164810,409.759800,11.058445,411.822250,11.136190,NaN,NaN,407.770000,10.901160,NaN,NaN,406.713925,10.423937,406.596850,10.154348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,00:00:00,463.869375,10.984395,420.776450,11.054878,415.788550,11.068720,414.496850,11.069035,412.964350,11.007095,413.032425,10.987237,412.821775,10.968350,412.785550,10.949855,424.415725,11.075510,412.763675,10.881268,416.060750,11.008140,NaN,NaN,411.416675,10.626040,NaN,NaN,411.380767,10.286650,410.976225,10.119940,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
22/07/2019,00:30:00,465.713450,10.858933,432.169825,10.937692,421.760300,10.956925,419.742175,10.946163,418.629950,10.904860,418.507125,10.905363,418.196625,10.914362,418.164500,10.940537,432.778533,10.970850,417.627275,10.891595,420.909575,10.858033,NaN,NaN,415.251000,10.703610,NaN,NaN,415.032375,10.334755,414.643975,10.186170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,01:00:00,453.093350,10.789190,423.950350,10.897348,419.597700,10.927280,418.277825,10.949538,417.326450,10.941815,417.014800,10.958318,416.518325,10.994190,416.065000,11.029792,430.415225,10.950585,416.220100,10.999382,419.585225,10.895832,NaN,NaN,415.048350,10.481668,NaN,NaN,414.413250,10.346485,413.162950,10.215350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,01:30:00,449.910725,10.816947,419.596750,10.995923,416.677350,11.056085,415.505575,11.113373,414.542100,11.111878,414.233350,11.127963,413.839700,11.139645,413.632675,11.140795,426.751075,10.991330,414.067600,11.046620,417.574725,10.995985,NaN,NaN,412.046800,10.371938,NaN,NaN,412.260325,10.265663,411.105775,10.067821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,02:00:00,463.633750,10.862643,421.583025,11.100640,416.657350,11.153455,415.550500,11.198610,414.486500,11.211790,414.232750,11.237715,414.485225,11.271590,414.080925,11.284035,428.102875,11.057080,414.640850,11.269638,418.414325,11.126288,NaN,NaN,413.210525,10.741195,NaN,NaN,412.873275,10.224425,412.412950,10.073398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,02:30:00,463.830825,10.760295,436.551850,10.983272,421.142800,11.142090,419.070050,11.245960,417.341625,11.243575,417.091100,11.254335,416.946325,11.284360,416.586500,11.308018,432.089700,11.053777,416.584600,11.195928,420.716475,11.168360,NaN,NaN,414.748075,10.229248,NaN,NaN,415.614825,10.007308,414.731550,10.048196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,03:00:00,466.991050,10.663038,446.864775,10.888097,421.078000,11.104790,417.509050,11.149513,416.169025,10.900178,415.699050,10.754623,415.494475,10.661385,415.121450,10.600430,429.810525,10.884873,414.649475,10.431400,418.324725,10.691800,NaN,NaN,413.516575,9.993709,NaN,NaN,413.397550,10.045088,413.122950,9.975028,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,03:30:00,456.326950,10.655613,430.633275,10.907033,417.735550,11.016615,414.966800,10.806753,414.472175,10.453165,414.653725,10.373358,414.482675,10.323442,414.159900,10.288965,429.117850,10.703285,414.388925,10.179145,418.004650,10.311242,NaN,NaN,413.721450,9.906667,NaN,NaN,413.043025,10.075050,412.630200,10.018210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,04:00:00,449.319075,10.790565,423.308950,10.875138,414.222150,10.830968,413.178300,10.716613,414.458000,10.360522,414.528775,10.277867,414.417450,10.231507,414.376925,10.203993,429.249800,10.610585,414.854850,10.079635,418.650950,10.182483,NaN,NaN,414.174725,9.938176,NaN,NaN,413.309700,10.148705,413.110750,9.964077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,04:30:00,449.397550,11.030955,424.508075,11.028565,412.933650,10.942885,411.886325,10.824310,413.310475,10.487453,414.020325,10.366405,414.212575,10.315323,414.205850,10.304085,428.538025,10.618042,414.601550,10.341193,418.191450,10.341780,NaN,NaN,412.930075,10.118930,NaN,NaN,412.027750,10.098110,412.061350,9.980607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,05:00:00,437.698600,11.415700,413.679450,11.250908,406.691375,11.261798,406.965833,11.010535,407.625425,10.871573,409.635667,10.804397,407.828750,10.743368,407.592350,10.723167,418.808750,10.781627,407.743600,10.666303,410.423600,10.507443,NaN,NaN,406.381175,10.245858,NaN,NaN,405.581625,10.160550,405.601525,10.045020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,05:30:00,442.678800,11.839040,410.111725,11.601357,397.869925,11.610333,398.942950,11.238828,399.273400,11.113922,399.514300,11.051860,399.576200,11.014073,399.458050,10.974112,407.574625,10.965082,399.625625,10.834122,402.166850,10.640632,NaN,NaN,399.657850,10.363715,NaN,NaN,399.161650,10.252105,399.174600,10.175693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,06:00:00,423.218575,11.991375,400.169050,11.856493,396.289200,11.662853,396.492925,11.462193,396.729050,11.399880,397.221375,11.390413,397.235775,11.336168,397.195975,11.283965,403.664625,11.234408,397.265400,11.139435,399.213950,11.112580,NaN,NaN,396.804125,10.806840,NaN,NaN,396.802725,10.377460,396.731175,10.309143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,06:30:00,429.724425,12.305438,397.430875,11.922360,392.500700,11.355338,392.344875,11.193048,392.337350,11.105325,392.556725,11.069940,392.756075,11.044150,392.718225,11.036090,398.060500,11.246720,393.262600,10.962925,394.749750,11.229407,NaN,NaN,392.953725,10.956815,NaN,NaN,393.434900,10.646428,393.742225,10.348810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,07:00:00,415.232425,12.084258,396.209025,11.521703,393.673425,11.115582,392.910700,10.931513,393.032100,10.863420,393.091150,10.814880,393.142775,10.775427,393.125950,10.739235,397.828400,11.118907,393.666375,10.675255,394.683600,10.996433,NaN,NaN,393.585500,10.657610,NaN,NaN,393.970625,10.550943,394.084675,10.397420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,07:30:00,408.871750,11.861610,396.959100,11.405597,390.933550,10.921480,390.712150,10.832642,390.951700,10.803172,391.211600,10.769913,391.302475,10.717180,391.342475,10.673338,393.086000,10.928660,391.519125,10.675730,391.855750,10.783070,NaN,NaN,391.599175,10.640658,NaN,NaN,391.702950,10.582850,391.783350,10.487893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,08:00:00,397.083550,11.357407,391.647550,10.973883,390.555300,10.866895,390.512225,10.815723,390.602900,10.742518,390.607950,10.674758,390.598925,10.615600,390.507200,10.574473,392.009925,10.849065,390.437475,10.526200,391.112200,10.739597,NaN,NaN,390.351225,10.450045,NaN,NaN,390.353875,10.407675,390.474625,10.337368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,08:30:00,394.121425,10.876620,390.794675,10.531968,389.644900,10.252145,389.647350,10.133459,390.012000,10.030699,390.146475,9.974229,390.187875,9.935864,390.140475,9.916915,390.938050,10.494538,390.275850,9.860324,390.444100,10.251533,NaN,NaN,390.299775,9.781686,NaN,NaN,390.289200,9.737910,390.288950,9.717637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,09:00:00,393.780025,10.585342,391.282250,10.236610,390.391250,10.080562,390.198300,9.986338,390.322200,9.925826,390.509375,9.866837,390.629125,9.820965,390.573575,9.793951,391.421225,10.282507,390.627125,9.728817,390.742175,9.946715,NaN,NaN,390.714925,9.686678,NaN,NaN,390.832275,9.657644,390.915875,9.622459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,09:30:00,392.494775,10.602605,390.671675,10.445258,389.828150,10.345833,389.744375,10.361906,389.801000,10.325091,390.011925,10.299857,390.079125,10.306216,390.030550,10.297440,391.036725,10.432228,390.145200,10.238866,390.745100,10.161814,NaN,NaN,390.245400,10.227114,NaN,NaN,390.293150,10.229814,390.227525,10.239365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,10:00:00,394.094425,11.112938,392.860125,10.994398,392.550200,10.977168,392.431100,10.933330,392.500975,10.850703,392.633775,10.829977,393.280100,10.825458,393.142575,10.791922,396.645400,10.853280,393.336525,10.727965,394.577375,10.711058,NaN,NaN,393.317975,10.664618,NaN,NaN,393.614725,10.660520,393.579000,10.663098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,10:30:00,398.875000,11.315075,397.645050,11.222140,396.684750,11.179743,396.709075,11.184805,396.889975,11.145938,397.284500,11.111518,397.256950,11.095470,397.230150,11.076412,404.229825,11.077560,398.304900,11.033787,400.579500,11.024648,NaN,NaN,398.514875,11.007365,NaN,NaN,399.158225,11.016425,398.668875,11.002430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,11:00:00,400.559800,11.758488,399.020925,11.674555,397.861275,11.630127,398.136150,11.590238,397.909950,11.539830,397.885375,11.513925,397.653500,11.466057,397.354300,11.430460,404.724675,11.430540,398.733475,11.342378,401.457825,11.382075,NaN,NaN,398.382525,11.331038,NaN,NaN,399.278300,11.335568,399.922350,11.335675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,11:30:00,400.381050,11.633737,399.391250,11.559890,398.780025,11.546955,397.777075,11.505573,398.054775,11.487455,398.438925,11.473138,399.531925,11.447508,400.706700,11.412988,408.374575,11.561080,399.717550,11.387487,402.014650,11.544590,NaN,NaN,399.995625,11.341243,NaN,NaN,399.005150,11.288638,398.629250,11.254507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,12:00:00,391.294600,11.664132,389.947567,11.594653,389.265225,11.492727,389.054300,11.443060,389.125500,11.388015,389.115400,11.360480,389.098125,11.340317,389.135550,11.300315,390.752475,11.583092,389.186000,11.299275,389.618125,11.472530,NaN,NaN,389.077300,11.216563,NaN,NaN,389.039175,11.185835,389.010850,11.154007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,12:30:00,389.939300,11.627785,388.830175,11.531427,388.184250,11.407988,388.032800,11.360872,388.115050,11.290508,388.167075,11.259338,388.190575,11.224350,388.268800,11.212367,389.228175,11.543423,388.443025,11.155483,388.719450,11.362402,NaN,NaN,388.523050,11.123435,NaN,NaN,388.471400,11.130050,388.457525,11.127538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,13:00:00,390.673900,11.724150,388.903050,11.560558,388.233575,11.468128,387.944525,11.379253,388.010250,11.298000,388.106350,11.251555,388.169550,11.241535,388.242375,11.209855,389.236575,11.523873,388.327650,11.147208,388.608875,11.319788,NaN,NaN,388.340175,11.120105,NaN,NaN,388.416200,11.122955,388.473150,11.119420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,13:30:00,390.658350,11.586022,388.787075,11.491995,387.759350,11.372960,387.721075,11.355445,387.888825,11.322278,387.982725,11.307843,388.100950,11.284227,388.174200,11.252585,389.167850,11.547320,388.419675,11.190328,388.667450,11.351478,NaN,NaN,388.479775,11.129355,NaN,NaN,388.527100,11.102240,388.614975,11.070525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,14:00:00,390.795900,11.419030,388.849450,11.262390,388.314425,11.205650,388.214250,11.165597,388.298975,11.104718,388.455875,11.070287,388.633625,11.040207,388.694225,11.009115,389.804225,11.443260,388.759800,10.939013,389.104575,11.176705,NaN,NaN,388.650050,10.887150,NaN,NaN,388.736675,10.854610,388.729425,10.814767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,14:30:00,391.109075,11.176347,389.581150,11.053967,388.759000,10.967263,388.472825,10.943562,388.466800,10.902135,388.590600,10.882217,388.630950,10.858525,388.717025,10.851850,389.931400,11.308167,388.758975,10.784338,389.321250,11.005240,NaN,NaN,388.930400,10.692413,NaN,NaN,388.957850,10.663548,389.042175,10.647907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,15:00:00,392.585050,11.103635,389.901300,10.890930,388.927375,10.772065,388.665775,10.729602,388.614425,10.635675,389.168500,10.579677,389.339325,10.545095,389.890400,10.496903,392.005475,11.056115,390.467825,10.487425,391.756567,10.752962,NaN,NaN,390.881600,10.448618,NaN,NaN,390.713500,10.407270,390.711350,10.394303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,15:30:00,412.761900,10.981960,415.621700,11.015865,413.552700,11.066698,412.430425,11.041343,411.118675,11.007743,409.297150,10.974365,411.061300,10.946025,412.006575,11.056033,413.464325,11.198723,413.500825,11.084250,413.123600,11.140100,NaN,NaN,411.989725,11.033533,NaN,NaN,411.180675,10.955798,410.800025,10.884213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,16:00:00,430.730325,11.340610,429.575800,11.324113,428.401975,11.309865,428.579825,11.300420,418.366367,11.295417,429.698850,11.295440,431.257250,11.296978,438.573600,11.308227,444.700025,11.320375,450.567725,11.341678,453.270650,11.374857,NaN,NaN,450.858425,11.403650,NaN,NaN,455.000700,11.416582,443.395900,11.422340,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
22/07/2019,16:30:00,446.615850,11.610768,437.196875,11.286333,448.359675,11.365168,418.861675,10.966027,419.529750,10.807858,418.200325,10.723837,420.557375,10.692640,423.531525,10.669722,428.841000,10.906930,421.035700,10.605785,414.446725,10.688609,NaN,NaN,415.710325,10.528194,NaN,NaN,427.715200,10.630838,428.758475,10.658101,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
22/07/2019,17:00:00,399.090867,10.461186,392.130500,10.057256,389.864000,10.004461,388.729800,9.980876,388.503575,9.920566,388.492225,9.884742,388.558850,9.866508,388.591875,9.865315,393.304050,10.405615,388.966500,9.786169,389.150050,9.896486,NaN,NaN,388.773050,9.659167,NaN,NaN,388.726700,9.628376,388.707225,9.630120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,17:30:00,399.740225,10.252373,390.366875,9.815474,389.314425,9.730577,388.932500,9.698404,388.932725,9.626684,389.085725,9.566293,389.130100,9.527135,389.115800,9.514925,392.356200,10.332925,389.334150,9.517721,389.285225,9.759782,NaN,NaN,389.384075,9.344260,NaN,NaN,389.587625,9.163261,389.659975,9.096994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,18:00:00,396.215775,9.752477,389.937025,9.518138,389.457400,9.483811,389.274725,9.487292,389.320500,9.454425,389.413825,9.425888,389.455000,9.408157,389.413875,9.401357,391.994275,10.167443,389.610250,9.350086,389.704475,9.525950,NaN,NaN,389.666875,9.244937,NaN,NaN,389.723800,9.207318,389.730275,9.185795,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,18:30:00,408.000975,10.162843,391.817475,9.710717,389.838975,9.672706,389.523350,9.667141,389.555350,9.610331,389.640425,9.554699,389.718450,9.534313,389.689750,9.535552,392.340475,10.114775,389.828650,9.501186,389.998625,9.539028,NaN,NaN,389.770350,9.456085,NaN,NaN,389.766600,9.423778,389.782150,9.403077,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,19:00:00,437.212425,11.357788,398.242650,10.237285,390.209400,10.066295,389.611400,10.036408,389.557000,10.001755,389.683450,9.969116,389.746525,9.937586,389.760850,9.919474,392.151825,10.263940,390.020125,9.814177,390.056825,9.813441,NaN,NaN,389.900700,9.765771,NaN,NaN,389.860800,9.741615,389.844050,9.714123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,19:30:00,446.846450,11.925577,399.231425,10.734730,390.804425,10.652363,389.693400,10.679590,389.567900,10.668393,389.642175,10.638863,389.701650,10.626205,389.658750,10.627268,391.658900,10.630110,389.754125,10.552690,390.084225,10.325680,NaN,NaN,389.407475,10.610850,NaN,NaN,389.144100,10.683665,389.055025,10.719715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,20:00:00,462.066525,12.278495,398.240200,11.488332,391.931125,11.591998,389.906575,11.660595,389.271025,11.682610,389.138850,11.697670,389.034025,11.703563,388.932975,11.704375,391.137275,11.330345,388.851575,11.588392,389.461525,11.271510,NaN,NaN,388.352450,11.606912,NaN,NaN,388.012175,11.605118,387.846950,11.593037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,20:30:00,455.801500,12.627853,400.657675,12.012665,392.514650,11.897618,390.645925,11.841875,389.823500,11.789000,389.723800,11.768973,389.512225,11.738300,389.312800,11.701942,390.682200,11.668155,389.224125,11.582708,389.132775,11.685978,NaN,NaN,388.811900,11.551773,NaN,NaN,388.494000,11.418293,388.315425,11.285718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,21:00:00,452.408400,12.488865,399.344350,11.812693,393.519825,11.628140,391.688625,11.551102,390.891100,11.486893,390.634600,11.434590,390.537825,11.400450,390.430975,11.364295,390.783200,11.681925,390.293875,11.241478,389.769850,11.552858,NaN,NaN,389.860925,11.213720,NaN,NaN,389.330150,11.101435,389.003300,10.993603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,21:30:00,437.477150,12.061480,397.776025,11.555498,396.550675,11.466348,393.884475,11.411455,392.624900,11.375693,392.133825,11.360510,391.952275,11.355185,391.788775,11.350568,391.503225,11.681298,391.612700,11.297140,391.018225,11.424273,NaN,NaN,391.013275,11.333240,NaN,NaN,390.272450,11.279485,389.903925,11.141915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,22:00:00,438.033800,11.882783,398.892525,11.598383,395.440125,11.524728,394.003200,11.503600,393.433375,11.484328,393.198650,11.455725,393.052025,11.428590,392.969050,11.410302,392.411875,11.735447,392.802025,11.309815,392.142900,11.487562,NaN,NaN,392.096225,11.248675,NaN,NaN,391.072775,11.070410,390.140400,10.841663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,22:30:00,434.990225,11.783893,402.411700,11.507165,395.866150,11.361493,394.063875,11.287200,393.415600,11.239350,393.139500,11.215820,393.026775,11.203958,392.943400,11.194278,393.099000,11.632733,392.558200,11.117155,392.596825,11.343850,NaN,NaN,391.991975,11.143680,NaN,NaN,390.887850,11.125590,389.979800,11.095380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,23:00:00,438.100500,11.832488,409.810375,11.513628,396.097750,11.368228,394.902200,11.365833,394.313550,11.379002,394.071250,11.389748,393.874700,11.404163,393.622350,11.424363,393.608150,11.688370,393.152725,11.421955,392.997050,11.427095,NaN,NaN,391.765300,11.603655,NaN,NaN,389.460600,11.827330,388.558775,11.525038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/07/2019,23:30:00,438.739075,11.935490,405.309875,11.712850,398.468475,11.764413,396.823375,11.821277,396.120100,11.854582,395.920425,11.870968,395.516575,11.889925,395.090975,11.905645,394.661675,11.972930,394.258400,11.881725,393.429500,11.858825,NaN,NaN,392.541475,12.062125,NaN,NaN,390.594375,12.237938,389.881975,12.251835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,00:00:00,437.047475,12.192153,405.095675,12.113970,398.058875,12.207500,396.888475,12.241965,396.425900,12.252665,396.208875,12.264978,395.925650,12.281300,395.670350,12.291978,395.506525,12.287750,395.012900,12.257788,393.979050,12.263785,NaN,NaN,393.225250,12.475417,NaN,NaN,391.799325,12.603630,391.187775,12.636570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,3,0,3
23/07/2019,00:30:00,440.965450,12.549697,408.481675,12.392000,399.441650,12.496168,398.724200,12.546520,397.944300,12.578353,397.570650,12.600505,397.276775,12.625705,397.126333,12.695543,396.749133,12.650740,396.546525,12.610718,395.552500,12.603440,NaN,NaN,394.928900,12.833855,NaN,NaN,393.640175,13.003808,392.313025,13.194888,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,0
23/07/2019,01:00:00,435.405075,12.759845,405.504700,12.671748,401.380050,12.740525,399.639975,12.812743,398.902675,12.843050,398.649900,12.858945,398.509125,12.876402,398.352800,12.879115,397.572125,12.887835,397.625100,12.850027,396.468750,12.926287,NaN,NaN,396.547850,13.057115,NaN,NaN,394.853050,13.333443,393.596050,13.529815,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,0,0,0
23/07/2019,01:30:00,453.959950,12.678130,412.552225,12.758200,405.420325,12.827065,404.990950,12.849018,404.881675,12.864368,404.529150,12.877923,403.860333,12.910388,403.524100,12.919420,400.276425,13.046000,401.168000,13.016897,398.848350,13.066498,NaN,NaN,398.907850,13.450885,NaN,NaN,397.431600,13.849542,396.942300,14.050050,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
23/07/2019,02:00:00,444.415325,12.947785,409.726800,13.171008,406.900250,13.248338,406.351200,13.288907,405.998525,13.315905,405.652025,13.357680,404.888375,13.439538,403.639025,13.574190,402.432825,13.432847,401.321225,13.826655,400.071325,13.617173,NaN,NaN,398.962450,14.457265,NaN,NaN,397.841725,14.814585,396.650075,15.159113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,02:30:00,428.982550,13.110163,413.685867,13.184290,410.288000,13.221028,405.444925,13.607895,404.330375,13.742593,403.523500,13.849178,402.457875,14.016290,401.453850,14.169558,402.931200,13.857557,400.496200,14.347995,400.178975,14.254497,NaN,NaN,398.530475,14.914280,NaN,NaN,395.949350,15.134135,394.160750,15.103968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,03:00:00,426.131575,13.431265,406.177450,13.763855,404.308600,13.966320,402.724900,14.258450,402.366025,14.343947,402.175950,14.398048,402.028400,14.461273,401.818200,14.491093,402.801125,14.290412,401.640950,14.478972,400.716525,14.579497,NaN,NaN,398.658450,14.728480,NaN,NaN,396.447300,14.773863,394.751600,14.753488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,03:30:00,419.740500,13.768023,406.149750,13.974118,404.790025,14.155148,403.912800,14.416212,403.856850,14.533180,403.896375,14.564218,403.848625,14.610373,403.733475,14.652578,403.400300,14.578850,403.095000,14.714975,401.887550,14.776730,NaN,NaN,399.200350,14.834588,NaN,NaN,396.253225,14.656235,394.661400,14.632920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,04:00:00,442.194750,13.679813,409.347950,14.152672,405.074475,14.543578,404.425425,14.750660,404.352050,14.757615,404.347450,14.791097,404.263675,14.824080,404.064250,14.870218,404.176375,14.846275,402.528325,14.970778,401.860225,14.991483,NaN,NaN,398.710850,14.898040,NaN,NaN,395.682500,14.579070,394.038950,14.354733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,04:30:00,454.550975,13.884862,407.112433,14.390983,402.124350,14.919713,401.457125,15.020115,401.472275,15.050735,401.601900,15.060670,401.576075,15.087277,401.498075,15.077890,403.648600,15.103713,401.320175,15.004215,400.771650,15.145260,NaN,NaN,397.915475,14.807470,NaN,NaN,393.962650,14.110185,393.174675,14.094585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,05:00:00,455.232775,13.997218,410.664350,14.512068,400.211950,15.110772,399.457675,15.165740,399.386450,15.144365,399.658025,15.149212,399.707325,15.112955,399.713075,15.129558,402.420850,15.265630,400.047275,15.052065,400.633800,15.191373,NaN,NaN,398.555350,14.871010,NaN,NaN,393.758725,14.081887,393.271475,13.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,05:30:00,472.633500,14.266450,424.839200,14.769230,398.762600,15.221585,397.085200,15.284515,397.332150,15.184670,397.491975,15.141670,397.772333,15.099020,397.413275,15.101088,401.094800,15.370252,397.551150,14.960240,398.956825,15.334513,NaN,NaN,396.660600,14.812658,NaN,NaN,394.590850,14.511695,393.837875,14.490810,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,06:00:00,453.877925,14.727973,413.101775,15.143558,396.372175,15.157335,395.729725,15.085913,395.994875,15.028093,396.237175,14.982995,396.312925,14.966222,396.389075,14.951365,399.543225,15.350573,396.733800,14.878618,397.285675,15.214580,NaN,NaN,396.571950,14.866443,NaN,NaN,396.012425,14.774848,395.674650,14.738985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,06:30:00,402.830325,14.897615,398.175300,14.994708,397.300575,14.998570,397.531350,14.962418,397.986600,14.914025,398.218575,14.867895,398.354800,14.845053,398.491050,14.832093,399.189167,15.278617,398.557375,14.742830,397.900950,15.022122,NaN,NaN,398.487375,14.773193,NaN,NaN,398.368000,14.757592,398.221200,14.734650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,07:00:00,401.994650,15.215810,399.123675,15.346377,397.296675,15.377233,397.097250,15.390348,397.441500,15.361775,397.714575,15.345598,397.734675,15.346950,397.740775,15.341948,399.147450,15.498910,398.021225,15.242198,398.572875,15.203153,NaN,NaN,398.170475,15.280542,NaN,NaN,398.002400,15.260753,397.871950,15.287827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,07:30:00,400.384100,15.428910,398.283775,15.572490,397.574200,15.569075,397.199950,15.553598,397.198675,15.536443,397.260450,15.517965,397.295025,15.519180,397.256275,15.489333,398.680525,15.679588,397.234275,15.400998,397.750250,15.400245,NaN,NaN,397.083950,15.447325,NaN,NaN,396.726625,15.428180,396.626875,15.414272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,08:00:00,398.336200,15.593328,396.205550,15.714645,394.757075,15.770610,394.367200,15.749907,394.585475,15.706753,394.723225,15.670770,394.780300,15.613290,394.715900,15.603500,397.613400,15.833585,394.986300,15.499837,396.488225,15.695320,NaN,NaN,394.961450,15.513888,NaN,NaN,394.850250,15.514670,394.860225,15.451730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,08:30:00,396.993475,15.134117,394.524475,15.223307,393.027633,15.181280,393.334425,15.153203,393.685550,15.079875,393.926675,15.038282,394.040200,15.004653,394.198775,14.966953,396.589625,15.597420,394.608525,14.856380,394.997700,15.413545,NaN,NaN,394.640500,14.875208,NaN,NaN,394.629525,14.851460,394.627350,14.822588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,09:00:00,394.162125,14.692485,392.572900,14.742732,392.175300,14.711615,392.110975,14.681210,392.356425,14.638933,392.528725,14.618092,392.526800,14.613653,392.509000,14.618388,395.361925,15.309635,392.733700,14.571008,394.073150,14.938025,NaN,NaN,393.048200,14.538413,NaN,NaN,393.084250,14.444717,393.086900,14.383128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,09:30:00,393.574450,14.693560,391.816650,14.793983,390.999100,14.802618,390.885225,14.807140,391.014475,14.805520,391.199075,14.793965,391.370725,14.771105,391.459625,14.752195,394.178275,15.237155,391.800050,14.676145,392.715625,14.763552,NaN,NaN,391.964650,14.690403,NaN,NaN,392.015100,14.677100,391.977950,14.670860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,10:00:00,392.249825,14.695670,390.828000,14.770070,390.593700,14.797102,390.455175,14.752843,390.798650,14.662415,390.926975,14.617708,391.053450,14.591452,391.117675,14.582280,393.328650,15.142535,391.478350,14.490953,392.003725,14.831260,NaN,NaN,391.790600,14.460750,NaN,NaN,391.941125,14.414965,391.994175,14.327662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,10:30:00,393.005100,14.476378,391.430325,14.586073,391.013625,14.527777,390.844450,14.492100,390.995975,14.460480,391.200000,14.439633,391.353675,14.429187,391.414775,14.394935,392.947375,14.955883,391.561775,14.347407,391.963125,14.584220,NaN,NaN,391.741025,14.361340,NaN,NaN,391.854375,14.330635,391.822875,14.327933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,11:00:00,394.040750,14.758898,391.671325,14.841640,390.265900,14.795235,389.954175,14.815740,390.413750,14.764525,390.733425,14.730902,390.999600,14.672270,391.163575,14.622528,392.515075,15.027573,391.348775,14.544768,391.808225,14.669150,NaN,NaN,391.756500,14.491338,NaN,NaN,391.877200,14.480043,391.809250,14.471980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,11:30:00,394.201075,15.007810,391.751775,15.081588,390.378525,15.044155,390.138825,14.990263,390.358225,14.943918,390.553825,14.923810,390.514075,14.933870,390.677800,14.920780,392.240075,15.182858,391.097350,14.791268,391.573925,14.857330,NaN,NaN,391.336975,14.792842,NaN,NaN,391.517650,14.744545,391.569575,14.693950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,12:00:00,390.887400,14.972855,389.892875,15.039575,390.019050,15.092830,389.714550,15.082868,389.892425,15.003940,390.169000,14.958803,390.378025,14.913075,390.438025,14.892005,391.997375,15.235878,390.786125,14.763130,391.402200,14.953790,NaN,NaN,391.124800,14.735143,NaN,NaN,391.359400,14.686602,391.364425,14.651647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,12:30:00,391.623375,14.944262,390.374750,15.051340,390.147100,15.056472,389.761067,15.006665,389.828875,14.979670,390.173425,14.928450,390.340700,14.874312,390.512525,14.820180,391.797000,15.256415,390.885500,14.678048,391.200375,14.947160,NaN,NaN,391.088575,14.680528,NaN,NaN,391.188350,14.634835,391.198050,14.630973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,13:00:00,391.458950,14.994913,389.910500,15.105040,389.197775,15.119910,389.103875,15.107777,389.417425,15.056587,389.757675,14.997600,389.946800,14.956293,390.129300,14.905575,391.467200,15.299295,390.254650,14.814398,390.850925,14.974688,NaN,NaN,390.413400,14.819360,NaN,NaN,390.460125,14.786170,390.501275,14.779857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,13:30:00,391.096800,15.136210,389.396300,15.172303,388.906800,15.162093,388.658200,15.188335,388.713175,15.135685,388.849350,15.113278,388.897300,15.116260,389.069425,15.072618,390.937525,15.387250,389.563200,14.876653,390.295100,15.029523,NaN,NaN,389.899575,14.834618,NaN,NaN,390.016000,14.827288,389.986750,14.844450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,14:00:00,390.398650,15.351205,388.877625,15.460410,388.597450,15.412415,388.470050,15.375270,388.808800,15.311470,389.094150,15.265507,389.101800,15.255820,389.110875,15.265065,390.636167,15.536278,389.574933,15.163178,389.946075,15.284458,NaN,NaN,389.811350,15.098923,NaN,NaN,389.886375,15.073535,389.937625,14.987202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,14:30:00,391.004725,15.317413,389.371275,15.366702,388.625700,15.365865,388.469625,15.319920,388.793525,15.245905,388.973375,15.213870,389.094525,15.188758,389.134400,15.163775,390.480800,15.548103,389.354600,15.032058,389.822475,15.335650,NaN,NaN,389.555325,15.042267,NaN,NaN,389.754650,15.009763,389.897775,14.949568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,15:00:00,391.993875,14.891057,389.968325,14.994030,388.317400,15.016282,387.944275,14.974480,388.255300,14.851340,388.513875,14.760375,388.651450,14.700605,388.773725,14.654058,390.291950,15.325217,389.009950,14.570990,389.583175,14.985853,NaN,NaN,389.171600,14.490140,NaN,NaN,389.365950,14.304985,389.587375,14.100918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,15:30:00,391.309625,14.901035,388.553225,14.987108,387.859750,14.980442,387.358975,14.933472,387.486675,14.867838,387.603450,14.831095,387.845600,14.761175,387.972575,14.739200,389.864967,15.273448,388.234875,14.605500,388.969275,14.809697,NaN,NaN,388.398325,14.558982,NaN,NaN,388.485550,14.500645,388.522375,14.445230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,16:00:00,391.349925,14.682330,388.817450,14.718522,387.490225,14.693170,387.183300,14.692428,387.512850,14.624373,387.845325,14.582883,388.016150,14.545515,388.218875,14.490055,389.433050,15.117088,388.467900,14.400047,388.665450,14.718968,NaN,NaN,388.541175,14.414535,NaN,NaN,388.594550,14.350195,388.682875,14.312602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,16:30:00,391.639100,14.581003,388.308825,14.655758,387.334400,14.632450,387.459675,14.604275,387.702950,14.561702,387.841550,14.533827,387.890625,14.508820,387.912550,14.496040,389.336700,15.037848,388.346925,14.372590,388.647850,14.614582,NaN,NaN,388.421950,14.367397,NaN,NaN,388.556825,14.316983,388.572875,14.280460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,17:00:00,391.804425,14.700653,388.971550,14.783770,387.397600,14.727033,387.266600,14.708360,387.601250,14.649745,387.783975,14.623503,387.804500,14.623328,387.774300,14.626630,389.288550,15.037855,388.003775,14.517727,388.516725,14.619820,NaN,NaN,388.252000,14.475523,NaN,NaN,388.536550,14.357642,388.598175,14.310858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,17:30:00,399.282850,14.949405,390.433100,15.032878,387.689850,15.070373,387.492875,15.059313,387.538700,15.045913,387.756875,15.012975,387.830075,14.989627,387.877100,14.964857,389.147025,15.210465,388.107625,14.836795,388.413775,14.804145,NaN,NaN,388.213875,14.717600,NaN,NaN,388.270125,14.591405,388.247075,14.583215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,18:00:00,406.794300,15.223438,391.850600,15.357053,387.782775,15.365050,387.243425,15.370470,387.365000,15.341317,387.556300,15.315810,387.624925,15.285542,387.662950,15.261893,388.933775,15.441728,387.742475,15.113283,388.203825,15.141490,NaN,NaN,387.782500,15.031957,NaN,NaN,387.794625,14.924730,387.937750,14.818125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,18:30:00,424.536675,15.380830,392.600050,15.447665,387.491025,15.424913,387.278825,15.341713,387.481050,15.263980,387.628800,15.229925,387.669950,15.212172,387.645850,15.177703,388.808375,15.518395,387.773900,15.040597,388.054000,15.261248,NaN,NaN,387.698775,15.007198,NaN,NaN,387.668500,14.962158,387.664725,14.940358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,19:00:00,429.514775,15.368112,392.000875,15.445470,387.584275,15.433808,387.079575,15.425280,387.114425,15.411493,387.237000,15.383400,387.286700,15.340045,387.287475,15.308530,388.863250,15.615623,387.467275,15.174730,387.874950,15.285368,NaN,NaN,387.358675,15.136963,NaN,NaN,387.326450,15.059682,387.317525,15.024035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,19:30:00,447.635375,15.549528,405.039450,15.668748,388.890250,15.630198,387.489725,15.629168,387.366300,15.608425,387.471325,15.583078,387.483175,15.559788,387.425375,15.527578,388.726200,15.767650,387.524200,15.426885,387.773450,15.445918,NaN,NaN,387.245825,15.433308,NaN,NaN,387.137375,15.373795,387.079800,15.345670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,20:00:00,447.818050,15.557675,410.008200,15.763628,388.956350,15.791540,387.825875,15.782820,387.706125,15.751438,387.764400,15.711155,387.732525,15.715847,387.695650,15.681880,388.490200,15.912265,387.870625,15.583018,387.718450,15.572250,NaN,NaN,387.570475,15.601358,NaN,NaN,387.555950,15.536853,387.554275,15.488958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,20:30:00,440.678775,15.577005,393.448375,15.873575,389.493050,15.896307,388.583850,15.932743,388.492125,15.932000,388.504775,15.926610,388.501325,15.930483,388.446800,15.917545,388.821300,16.101657,388.614375,15.833033,388.169950,15.845535,NaN,NaN,388.372925,15.887023,NaN,NaN,388.388400,15.881333,388.480725,15.867265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,21:00:00,440.800150,15.405503,401.392150,15.710030,395.550925,15.751228,393.962925,15.839950,391.288350,15.928700,389.611933,15.937020,390.003550,15.927958,389.932025,15.898155,389.574400,16.193382,390.143275,15.769748,389.434175,15.874018,NaN,NaN,390.473825,15.709455,NaN,NaN,390.734525,15.578690,390.850050,15.479873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,21:30:00,449.726025,15.057240,408.704200,15.363040,398.890950,15.463265,394.096050,15.683970,392.621825,15.761402,392.596433,15.726250,392.221975,15.712005,392.045650,15.687950,390.881350,16.115327,391.715975,15.617037,390.993325,15.733328,NaN,NaN,391.704350,15.620855,NaN,NaN,391.503725,15.555450,391.497100,15.508380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,22:00:00,447.316900,14.789650,404.272000,15.169210,400.442750,15.138443,396.160325,15.237120,393.153475,15.763025,392.531975,15.850355,392.377450,15.884018,392.288025,15.871712,391.892425,16.184805,392.492875,15.767265,392.146025,15.763522,NaN,NaN,392.455625,15.651168,NaN,NaN,392.127000,15.539025,391.796225,15.461018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,22:30:00,444.930400,14.621810,402.034825,15.144038,402.179425,15.039643,397.544875,15.061560,395.915000,15.548535,395.594650,15.637400,395.193275,15.755808,394.766575,15.780955,393.222000,16.134095,393.340100,15.699508,392.882200,15.709470,NaN,NaN,392.958325,15.682495,NaN,NaN,392.583900,15.680033,392.025025,15.752650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,23:00:00,440.487550,14.545697,404.871125,15.082740,401.601650,15.019880,400.217250,14.965403,399.407750,15.467623,399.403700,15.723247,399.469825,15.978120,399.351350,16.070690,396.012325,16.242523,397.583225,15.906947,394.163450,15.698470,NaN,NaN,393.146625,15.807645,NaN,NaN,391.902750,15.916028,391.610900,15.994918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/07/2019,23:30:00,466.790025,14.323125,410.184250,14.848130,406.451350,14.861460,404.682600,14.917203,403.824900,15.394885,403.806750,15.634517,403.858400,15.853055,403.725600,16.072995,399.498725,16.246673,401.612450,15.910300,396.670675,15.707943,NaN,NaN,394.118100,15.810427,NaN,NaN,392.905500,15.892645,392.114225,16.065578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,00:00:00,475.847700,14.276213,415.615600,14.657085,411.185875,14.846823,407.082950,14.956535,406.173633,15.441768,405.995850,15.631330,405.648425,15.771510,405.147525,16.024652,402.138025,16.220185,400.547175,15.872560,397.104725,15.680118,NaN,NaN,395.468725,15.996232,NaN,NaN,393.662425,16.092627,392.509800,16.399490,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
24/07/2019,00:30:00,467.055700,14.593358,415.003550,14.716043,410.767050,15.422305,408.790775,15.524458,407.917250,15.653945,407.317300,15.666445,406.904950,15.700588,406.604150,15.712390,404.731467,16.138073,404.286900,15.717313,399.077475,15.687455,NaN,NaN,396.549250,16.086895,NaN,NaN,393.884775,16.208125,392.573350,16.529268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,01:00:00,441.524250,14.811538,416.959375,14.941482,414.913850,15.362803,411.616800,15.295003,408.767075,15.279760,407.611600,15.277548,406.813300,15.330178,405.510700,15.408520,405.802075,15.928788,399.684675,15.820260,398.712450,15.814768,NaN,NaN,396.571900,16.221980,NaN,NaN,393.309975,16.331320,391.804500,16.442648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,01:30:00,437.162725,14.686053,418.553225,14.885028,415.821350,15.101895,411.538050,15.013505,410.297825,15.034925,409.503925,15.056728,407.948600,15.112460,406.443775,15.239113,406.707700,15.750842,400.999950,15.805547,398.071500,15.896622,NaN,NaN,397.164175,16.321070,NaN,NaN,393.272550,16.432035,392.472625,16.546520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,02:00:00,430.814825,14.706300,423.040375,14.880523,420.237475,15.030400,417.811450,14.925938,416.976350,14.889195,415.603225,14.842660,415.121475,14.840033,412.048875,14.832350,409.798050,15.482800,403.239325,15.237010,399.492825,15.659717,NaN,NaN,397.324225,15.733293,NaN,NaN,393.554050,16.381495,393.040450,16.577977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,02:30:00,445.403650,14.730910,429.920200,14.905648,423.913100,14.990230,422.353300,14.938135,420.356075,14.912750,419.433900,14.871208,418.195475,14.908853,416.108500,14.909957,412.758025,15.408795,408.662250,14.985765,401.488075,15.132853,NaN,NaN,399.332350,15.432570,NaN,NaN,393.964800,16.356315,393.987150,16.593900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,03:00:00,449.062125,14.616457,440.523725,14.863710,434.511875,14.863020,432.337125,14.818122,429.813650,14.760613,427.829775,14.690840,425.237600,14.686688,421.849975,14.582870,418.917975,15.184198,409.314725,14.765953,404.181775,14.751178,NaN,NaN,401.847700,14.749748,NaN,NaN,394.605125,16.618447,393.744700,16.441825,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,03:30:00,443.200750,14.638890,440.702075,14.831967,437.278375,14.806340,437.176775,14.827375,437.283525,14.779697,437.411225,14.696980,437.348000,14.680935,437.065925,14.529843,425.952725,15.094623,431.479825,14.613082,412.845775,14.576180,NaN,NaN,401.661350,14.730705,NaN,NaN,394.806900,16.772945,394.057800,16.499772,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,04:00:00,437.249075,14.633440,436.016225,14.820713,435.023950,14.704735,432.506975,14.880972,431.935775,14.819653,431.464250,14.714603,431.032025,14.694388,429.945025,14.478385,429.509850,15.028568,428.837375,14.570790,424.063625,14.452873,NaN,NaN,411.766525,14.980673,NaN,NaN,396.126650,16.767505,394.349200,16.521473,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
24/07/2019,04:30:00,430.980125,14.628978,428.700800,14.823232,425.702975,14.655448,425.387225,14.946280,425.434350,14.880470,425.502200,14.741045,425.483475,14.742983,425.222525,14.527090,428.092575,15.016858,424.896150,14.719130,425.743925,14.594497,NaN,NaN,411.511350,15.353407,NaN,NaN,395.401875,16.686495,393.438575,16.197203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
24/07/2019,05:00:00,427.047225,14.714653,426.049675,14.908405,422.411575,14.710515,422.423325,15.158488,422.379325,14.937935,422.534075,14.822300,422.603800,14.836748,422.617875,14.667565,426.029425,15.074835,422.458700,14.720860,423.071075,14.868265,NaN,NaN,415.674125,15.032602,NaN,NaN,396.990775,16.348853,393.799350,15.944325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
24/07/2019,05:30:00,424.523500,14.923747,423.262500,15.115872,422.432325,15.020423,421.526725,15.678587,421.455825,15.210295,421.269525,15.166295,421.199950,15.227250,421.099150,15.089165,424.584225,15.285673,421.079200,15.168335,422.044450,15.591133,NaN,NaN,415.862725,15.803455,NaN,NaN,395.993475,16.142678,394.772375,15.713075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
24/07/2019,06:00:00,421.523650,15.211450,419.942750,15.418597,416.921925,15.413008,416.576650,15.972655,416.909025,15.548235,417.107625,15.512025,417.132225,15.569368,417.213050,15.523683,422.093400,15.597348,417.189500,15.675160,419.287700,16.153913,NaN,NaN,410.348625,16.318202,NaN,NaN,399.049600,15.915013,395.713000,15.806643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,06:30:00,418.658875,15.451555,417.123950,15.722553,414.338300,15.860155,413.916225,16.080030,414.468025,16.098368,414.918325,16.048405,415.037300,16.102957,414.845875,16.105608,419.713925,16.019535,414.290300,16.165968,415.362125,16.494620,NaN,NaN,409.155100,15.947685,NaN,NaN,397.980750,15.744498,395.040200,15.041843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,07:00:00,415.713650,15.705970,413.122775,16.060895,410.850650,16.556010,410.342325,17.178300,410.619650,17.295913,410.982325,17.190160,410.992125,16.672455,410.953750,17.098255,416.858350,16.752418,411.012350,16.388178,412.532175,17.158890,NaN,NaN,405.907125,16.110495,NaN,NaN,398.995550,15.287933,395.709700,14.458447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,07:30:00,418.113150,16.162000,412.339650,16.537723,406.946100,17.347123,406.576250,17.272158,406.972225,17.259935,407.299825,17.068530,407.286050,16.741570,407.322300,16.901070,413.494650,17.019860,407.017833,16.585085,408.699000,17.471290,NaN,NaN,404.408250,16.349725,NaN,NaN,401.678100,15.796090,398.422375,15.112660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,0,0
24/07/2019,08:00:00,413.621325,16.767367,406.985350,17.167165,403.961600,17.519115,403.317025,17.215825,403.397075,17.155607,403.663325,17.108832,403.825100,17.028725,403.787200,16.983555,410.328625,17.196240,403.995225,16.858430,406.033525,17.899110,NaN,NaN,403.187275,16.840340,NaN,NaN,401.022825,16.387192,399.265275,15.905272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,3,0,3,0
24/07/2019,08:30:00,410.027500,17.778138,404.282700,18.167735,400.060550,16.942228,399.815875,16.798527,400.082450,16.686287,400.226250,16.613550,400.221500,16.512478,400.110475,16.406210,406.951925,17.033098,400.271725,16.214768,402.700600,17.206425,NaN,NaN,399.839575,16.169593,NaN,NaN,399.401400,15.972250,399.169525,15.805748,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
24/07/2019,09:00:00,402.031325,17.882640,399.006300,16.785925,397.569075,16.125567,397.290050,16.029465,397.328750,15.938803,397.603925,15.894697,397.781775,15.838425,397.855050,15.832260,403.729350,16.638850,398.212175,15.672080,399.827350,16.304840,NaN,NaN,398.081050,15.597380,NaN,NaN,397.928675,15.471595,397.729800,15.361862,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,09:30:00,400.132325,15.466043,397.915600,15.433908,396.364250,15.260145,396.056450,15.196440,396.129700,15.116503,396.410000,14.968677,396.607625,14.821298,396.672267,14.682775,400.979950,15.941667,396.916825,14.649015,397.861475,15.431478,NaN,NaN,397.067475,14.635860,NaN,NaN,397.089725,14.547907,397.115325,14.498070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,10:00:00,398.870850,15.181933,397.435150,15.214220,396.850575,15.168728,396.504175,15.118885,396.760375,15.090935,396.998075,15.069225,397.105400,14.995600,396.156050,14.944850,399.580300,15.730775,396.332725,14.653070,397.116350,15.007845,NaN,NaN,396.064550,14.578363,NaN,NaN,396.036575,14.531048,396.140325,14.487945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,10:30:00,396.580175,14.418407,394.902075,14.448733,393.455750,14.313203,392.952475,14.196642,392.789425,14.061790,392.858925,13.959455,393.006525,13.826070,393.137950,13.651415,397.387175,15.029683,393.566450,13.462367,395.159750,14.320925,NaN,NaN,393.397600,13.375015,NaN,NaN,393.323025,13.295018,393.284775,13.269170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,11:00:00,394.737300,13.433355,393.038900,13.342570,391.740700,13.068145,391.170500,13.061535,391.328700,12.941078,391.715150,12.819560,391.845025,12.760800,391.829175,12.776675,395.487400,14.212463,392.114875,12.765635,393.184450,13.329903,NaN,NaN,391.987100,12.762698,NaN,NaN,391.979525,12.725040,392.114425,12.646103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,11:30:00,392.999750,13.545728,391.723075,13.515007,391.017175,13.513893,390.698825,13.475737,390.929750,13.417258,391.067750,13.411275,391.047325,13.387002,391.090150,13.367543,394.259300,14.112398,391.401375,13.298340,392.184600,13.299765,NaN,NaN,391.399325,13.201380,NaN,NaN,391.406375,13.185408,391.369275,13.172723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,12:00:00,392.835725,13.690375,391.192950,13.704067,390.175000,13.629750,389.970700,13.606928,390.290500,13.429668,390.550400,13.313457,390.692000,13.245617,390.679625,13.196282,393.274125,13.985855,390.938775,13.109877,391.460350,13.477562,NaN,NaN,390.923225,13.105358,NaN,NaN,390.884750,13.056890,390.838950,13.071837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,12:30:00,392.153600,12.955405,391.011525,12.963083,390.286550,12.835985,389.778625,12.835423,389.840400,12.769760,390.042550,12.703523,390.183825,12.597188,390.229175,12.522485,392.543925,13.573605,390.581600,12.358223,391.050450,12.968680,NaN,NaN,390.667175,12.285070,NaN,NaN,390.673350,12.229288,390.629275,12.144805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,0,0,0
24/07/2019,13:00:00,392.463250,12.905920,391.197175,12.954358,390.294075,12.879970,390.024475,12.872955,390.084175,12.821980,390.353500,12.781515,390.548650,12.774988,390.592925,12.800560,392.458950,13.425425,390.887625,12.711415,391.047550,12.731902,NaN,NaN,391.023600,12.673670,NaN,NaN,391.062525,12.641423,391.058100,12.658633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,13:30:00,394.547125,13.778770,391.656000,13.698403,390.613975,13.664585,390.377675,13.677020,390.418150,13.626060,390.603875,13.577153,390.711175,13.549500,390.734875,13.537923,392.216450,13.738660,391.050950,13.378168,391.353100,13.305443,NaN,NaN,391.236575,13.313283,NaN,NaN,391.317475,13.250943,391.455200,13.227683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,14:00:00,395.627750,13.966028,392.970950,13.928867,391.663175,13.946045,391.041675,13.919955,391.073200,13.811528,391.161825,13.731480,391.344825,13.657693,391.464650,13.598535,392.332975,13.903602,391.488100,13.513853,391.664175,13.615933,NaN,NaN,391.540975,13.534518,NaN,NaN,391.569450,13.517170,391.568875,13.523303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,14:30:00,397.676350,14.276042,394.215775,14.263320,392.084550,14.195538,391.531675,14.229610,391.382575,14.159880,391.448200,14.109365,391.526625,14.044168,391.506225,14.034588,392.398600,14.207230,391.791250,13.866575,391.813325,13.950745,NaN,NaN,391.971875,13.827232,NaN,NaN,392.081375,13.744163,392.189300,13.701140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,15:00:00,395.879700,14.579857,393.178675,14.532872,392.099200,14.496363,391.461100,14.467270,391.330100,14.414622,391.603350,14.333992,391.740850,14.290020,391.805800,14.254615,392.573025,14.476520,392.033000,14.099818,392.250200,14.235698,NaN,NaN,392.129450,14.108718,NaN,NaN,392.340350,14.009278,392.468125,13.922745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,15:30:00,397.453475,14.626133,394.095925,14.519398,392.320875,14.417885,391.718650,14.367320,391.888275,14.256035,392.114050,14.188667,392.185375,14.164555,392.145250,14.162465,392.793125,14.527538,392.324400,14.058045,392.564375,14.268075,NaN,NaN,392.430950,14.060725,NaN,NaN,392.489550,14.040390,392.509375,14.019400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,16:00:00,396.790225,14.811728,393.652775,14.819365,392.439100,14.824135,391.822350,14.828953,391.767425,14.775305,392.052100,14.739632,392.137625,14.703668,392.188575,14.645222,392.884550,14.821123,392.384850,14.466865,392.678800,14.517345,NaN,NaN,392.461725,14.411060,NaN,NaN,392.591725,14.345148,392.622050,14.280663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,16:30:00,399.506800,14.887018,395.223900,14.689560,393.230750,14.583260,392.738250,14.549177,392.596875,14.462837,392.669900,14.400965,392.792450,14.351713,392.804875,14.330910,393.205375,14.805775,392.902025,14.249695,393.056800,14.525440,NaN,NaN,393.065450,14.210363,NaN,NaN,393.176400,14.139587,393.284600,14.080935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,17:00:00,402.870125,14.827573,396.431200,14.725118,394.836975,14.655090,393.508500,14.653070,393.211550,14.572273,393.216850,14.519133,393.171550,14.470098,393.093050,14.455530,393.640725,14.858270,393.214775,14.344237,393.384300,14.488823,NaN,NaN,393.352375,14.267515,NaN,NaN,393.382575,14.199557,393.424875,14.166728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,17:30:00,426.224100,15.689168,403.030425,15.314135,395.761550,15.045292,393.979925,15.057978,393.218875,15.024845,393.252250,14.921300,393.237700,14.890213,393.314075,14.868910,393.844575,15.076628,393.505125,14.710840,393.678575,14.767657,NaN,NaN,393.627425,14.646225,NaN,NaN,393.676900,14.463640,393.690975,14.349395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,18:00:00,410.526250,15.095453,398.365425,14.762403,394.675550,14.572760,393.778200,14.568205,393.673600,14.486705,393.838075,14.416575,393.890800,14.384710,393.885500,14.349453,394.244550,14.941840,394.032700,14.225528,394.119375,14.613703,NaN,NaN,394.039125,14.169088,NaN,NaN,394.096700,14.074573,394.095125,14.035980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,18:30:00,422.734950,15.280442,405.371275,14.872913,396.102450,14.666593,394.346925,14.590743,394.062350,14.512385,394.043950,14.443505,393.997275,14.407065,393.953675,14.389833,394.619200,14.899240,394.046350,14.312150,394.310000,14.477925,NaN,NaN,394.061100,14.279323,NaN,NaN,394.083625,14.247798,394.089750,14.220425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,19:00:00,434.455200,15.589043,407.578250,15.085913,396.141225,14.805580,394.523350,14.793770,394.048850,14.747367,394.030825,14.689765,394.073475,14.638848,394.057825,14.600687,394.726450,14.983415,394.137600,14.482605,394.393275,14.598288,NaN,NaN,394.079025,14.422908,NaN,NaN,394.068025,14.361498,394.054200,14.314702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,19:30:00,456.207100,15.897320,406.067275,15.262080,395.846200,15.050575,394.337800,15.034357,393.889675,14.982213,393.982550,14.933195,394.037550,14.898140,394.046325,14.866855,394.853700,15.126178,394.220725,14.753880,394.394000,14.792440,NaN,NaN,394.072975,14.733818,NaN,NaN,394.048050,14.712058,394.036250,14.683645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,20:00:00,467.486250,15.977963,402.152150,15.582545,395.970875,15.608717,394.804975,15.504810,394.528325,15.382028,394.620500,15.304445,394.696175,15.259870,394.715575,15.210765,395.234625,15.400047,394.724925,15.040820,394.652800,15.083098,NaN,NaN,394.451925,14.982817,NaN,NaN,394.256050,14.895450,394.183725,14.839505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,20:30:00,479.428575,16.052238,405.252225,15.727168,397.562275,15.697635,396.118900,15.568590,395.631375,15.434423,395.548700,15.356130,395.476525,15.308140,395.405025,15.270465,395.754850,15.556812,395.300775,15.102000,395.006300,15.224030,NaN,NaN,394.572350,14.966360,NaN,NaN,394.159150,14.851185,394.048825,14.806545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,21:00:00,475.279400,15.990385,408.560575,15.748933,400.017850,15.695345,397.563500,15.614217,396.642975,15.507090,396.348550,15.438750,396.131575,15.392385,395.938950,15.352313,396.425625,15.668267,395.403425,15.144353,395.226367,15.253475,NaN,NaN,394.224375,14.954190,NaN,NaN,394.158100,14.857335,394.178500,14.801290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,21:30:00,466.895900,15.881453,418.643550,15.817023,403.768400,15.750433,398.654125,15.591293,396.964725,15.447323,396.470725,15.377390,396.132300,15.317582,395.782750,15.257813,396.747850,15.700100,394.951600,15.044225,394.935875,15.182168,NaN,NaN,394.153250,14.956495,NaN,NaN,394.061525,14.883392,394.027875,14.854988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,22:00:00,503.549600,16.140500,467.696150,16.160178,411.988275,15.806233,400.551425,15.566520,397.657025,15.421348,396.952325,15.369928,396.552425,15.328628,396.151375,15.281133,396.954375,15.721093,395.457100,15.129398,394.806400,15.207597,NaN,NaN,394.272550,15.026240,NaN,NaN,394.041750,15.000882,393.977425,14.994105,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,22:30:00,497.675350,15.882182,453.059825,15.914645,407.092900,15.629430,400.119425,15.455192,398.116175,15.344533,397.622875,15.306015,397.252700,15.278357,396.870375,15.249045,397.390900,15.707868,395.645200,15.110248,394.825975,15.222330,NaN,NaN,393.807025,15.061683,NaN,NaN,393.698900,15.062470,393.701325,15.046353,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,23:00:00,495.150175,15.757827,433.229450,15.720543,403.660450,15.478720,399.256175,15.376958,397.979475,15.323552,397.491225,15.298478,397.212125,15.280358,396.855900,15.258950,397.799250,15.688893,396.144250,15.151915,395.086775,15.275625,NaN,NaN,393.895250,15.069923,NaN,NaN,393.994450,14.972903,394.041475,14.915948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/07/2019,23:30:00,488.086500,15.589295,430.368275,15.599775,403.504975,15.438223,399.902800,15.376328,398.824275,15.338278,398.391900,15.318443,398.115300,15.304655,397.796075,15.292707,398.281550,15.700933,396.760825,15.204100,395.758200,15.331203,NaN,NaN,394.310425,15.187425,NaN,NaN,394.359975,15.009853,394.468375,14.953348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,00:00:00,477.635300,15.468065,424.114675,15.497948,407.194350,15.445100,401.187075,15.418100,399.436300,15.376375,398.914250,15.355818,398.621975,15.345940,398.352000,15.330815,398.765950,15.717255,397.726350,15.256790,396.471350,15.401288,NaN,NaN,395.394625,15.181422,NaN,NaN,395.314025,14.874785,395.472250,14.648133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,00:30:00,509.474575,15.303150,458.116600,15.460423,409.215225,15.499373,402.146350,15.485608,400.591525,15.464105,400.256750,15.454998,399.934975,15.451537,399.875233,15.444593,399.525233,15.771223,398.244325,15.294220,397.129050,15.418740,NaN,NaN,396.738225,14.733022,NaN,NaN,396.729450,14.373397,396.696275,14.119125,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,01:00:00,508.791075,15.059685,477.488925,15.345215,411.170825,15.466755,404.953900,15.433655,403.337325,15.407123,402.796975,15.385288,402.270150,15.358052,401.646150,15.313413,400.944875,15.745680,399.561350,15.056053,397.950550,15.188423,NaN,NaN,398.110525,14.487960,NaN,NaN,397.537375,13.974283,396.956475,13.741255,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,01:30:00,491.549975,14.886130,466.166625,15.188825,411.104950,15.309270,405.669975,15.239485,404.476525,15.198045,404.016725,15.173550,403.623475,15.143650,403.102650,15.101510,402.238650,15.647018,401.923775,14.908090,399.968700,15.016240,NaN,NaN,399.843800,14.289680,NaN,NaN,397.934075,13.952813,397.143075,13.885873,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,02:00:00,473.890525,14.750083,445.105675,15.053363,411.952625,15.107408,406.974700,15.062245,405.568675,15.024985,404.929800,14.998265,404.338767,14.964133,403.902667,14.919728,403.370750,15.499468,402.831500,14.681790,401.750575,14.844963,NaN,NaN,400.350600,14.235042,NaN,NaN,397.522275,14.000728,396.748500,13.918478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,02:30:00,458.823775,14.641865,435.432225,14.892827,410.301800,15.002207,407.486875,14.923680,406.532050,14.869788,406.076150,14.834345,405.599025,14.791630,404.919525,14.741925,404.574275,15.355250,403.314950,14.556318,402.298525,14.678885,NaN,NaN,399.738125,14.154480,NaN,NaN,397.250775,14.074927,396.944700,14.029118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,03:00:00,458.121700,14.536142,432.156850,14.775490,409.668500,14.893372,407.367050,14.808818,406.680875,14.760353,406.379175,14.731283,406.101375,14.701388,405.630475,14.661473,405.589875,15.237622,404.170925,14.451515,402.799400,14.541653,NaN,NaN,400.190375,14.128897,NaN,NaN,397.845975,14.103012,396.984425,14.090338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,03:30:00,454.533075,14.594765,426.572600,14.833030,409.094275,14.861418,407.559875,14.789625,407.133350,14.734153,406.949950,14.691630,406.664600,14.645078,406.078925,14.586527,406.393700,15.140037,403.592350,14.290143,402.734775,14.414633,NaN,NaN,399.465650,14.180362,NaN,NaN,397.073675,14.137705,396.739475,14.083140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,04:00:00,444.879300,14.656653,422.228900,14.891520,408.490325,14.954658,407.640200,14.922487,407.634200,14.866455,407.767250,14.820760,407.778825,14.780465,407.562825,14.725930,407.067775,15.140898,405.776100,14.500970,403.324650,14.439550,NaN,NaN,400.923750,14.310048,NaN,NaN,397.203875,14.260085,396.570725,14.120935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,04:30:00,445.141650,14.895457,419.111725,15.095363,408.101225,15.106118,406.849400,15.011157,406.784025,14.932447,406.912250,14.887888,406.903575,14.831170,406.716125,14.759062,407.380150,15.169068,405.191825,14.531940,403.768550,14.548110,NaN,NaN,401.227100,14.367305,NaN,NaN,397.359300,14.286323,396.640250,14.126082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,05:00:00,441.873400,15.186863,415.197025,15.278223,406.679200,15.248497,405.647550,15.186460,405.684625,15.102540,405.956075,15.037680,406.126025,14.978000,406.169950,14.928885,407.178300,15.251518,405.930500,14.729262,404.447775,14.684852,NaN,NaN,401.495550,14.450840,NaN,NaN,398.369400,14.353412,396.823550,14.166577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,05:30:00,435.819000,15.505375,414.163600,15.524885,407.271000,15.468648,406.087625,15.433075,406.292125,15.319153,406.596633,15.245037,406.749525,15.210580,406.851850,15.175290,407.296625,15.407113,406.781450,14.995448,405.314025,14.904350,NaN,NaN,403.245750,14.673358,NaN,NaN,397.049850,14.307210,396.564425,14.125787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
25/07/2019,06:00:00,435.666325,15.797535,415.500950,15.835880,408.119675,15.652348,406.125900,15.598370,405.663750,15.504170,405.823325,15.421513,405.967500,15.379670,406.151533,15.343203,407.246475,15.558892,406.107875,15.191025,406.010350,15.190298,NaN,NaN,403.837775,14.911832,NaN,NaN,396.906375,14.194460,396.424625,14.043912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
25/07/2019,06:30:00,446.185525,16.280975,423.820475,16.173350,408.521100,15.912058,405.967850,15.848250,404.942050,15.775038,404.897775,15.710613,404.873550,15.672975,404.818150,15.663455,406.854300,15.788685,404.833450,15.561072,405.695425,15.508540,NaN,NaN,404.081500,15.464670,NaN,NaN,401.502125,15.122925,400.245575,14.863785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,3,0,3,0
25/07/2019,07:00:00,435.235250,16.726048,414.234825,16.572157,405.512650,16.295140,403.803467,16.276003,402.990175,16.159447,402.831025,16.044757,402.796100,15.972685,402.816750,15.933610,406.064875,16.077390,403.044950,15.830648,404.223700,15.961992,NaN,NaN,402.794350,15.886367,NaN,NaN,402.185150,15.769585,401.647950,15.653890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
25/07/2019,07:30:00,432.056400,17.317525,411.389467,17.005647,404.385750,16.627725,401.174425,16.484635,399.748150,16.359525,399.720000,16.336807,399.257675,16.284067,399.082500,16.256992,403.096825,16.398473,399.395900,16.061953,401.007600,16.226770,NaN,NaN,398.969450,16.055925,NaN,NaN,398.994900,15.955545,398.990000,15.904318,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,08:00:00,412.533325,16.657848,408.327400,16.187793,406.830575,16.062065,406.596200,15.989935,407.106525,15.903305,408.724900,15.851358,409.937150,15.793215,411.209525,15.758410,415.581475,16.108903,412.926000,15.743517,398.041700,16.298710,NaN,NaN,396.027875,15.845457,NaN,NaN,395.967375,15.850508,395.958325,15.851573,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,08:30:00,404.661350,16.692455,398.844975,16.522125,396.407000,16.373315,395.949300,16.349877,395.774575,16.312215,395.951250,16.209557,396.138300,16.140082,396.158525,16.113335,399.292400,16.334705,396.393875,16.042265,396.611750,16.198463,NaN,NaN,396.267850,15.996418,NaN,NaN,396.322925,15.901488,396.189800,15.838877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,09:00:00,398.550325,15.856047,396.301700,15.822925,395.125825,15.752260,394.589700,15.627910,394.720650,15.442710,394.674575,15.403985,394.710450,15.400100,394.708175,15.388710,397.524633,16.130812,394.929850,15.295360,395.911425,15.913590,NaN,NaN,394.857750,15.254843,NaN,NaN,394.826075,15.171150,394.808950,15.086807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,09:30:00,397.183750,15.478293,394.632325,15.395493,393.520700,15.359330,393.308225,15.349430,393.640167,15.303107,393.764375,15.281167,393.864000,15.263237,393.789825,15.241535,396.752100,15.919323,394.233800,15.087908,394.897950,15.447603,NaN,NaN,394.098775,15.112455,NaN,NaN,394.072175,15.078740,394.105950,15.032150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,10:00:00,396.448925,15.482968,394.409275,15.474918,393.296200,15.389425,393.105825,15.377925,393.201275,15.300148,393.420600,15.187847,393.529400,15.114288,393.529700,15.069640,396.236950,15.755830,394.007625,14.971930,394.318367,15.274820,NaN,NaN,393.785250,14.986815,NaN,NaN,393.844525,14.954090,393.842450,14.947865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,10:30:00,396.266550,15.556295,394.409325,15.495345,393.028375,15.301475,392.742525,15.250728,392.876025,15.194145,393.106575,15.135448,393.241675,15.094383,393.377025,15.010990,395.725050,15.674885,393.684625,14.925267,393.981875,15.238573,NaN,NaN,393.584700,14.932692,NaN,NaN,393.504025,14.916600,393.537375,14.894648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,11:00:00,395.102600,15.411338,393.599600,15.344950,392.885675,15.253675,392.730475,15.243730,392.911400,15.184333,393.050950,15.167385,393.146100,15.159805,393.259600,15.125080,395.286600,15.633738,393.578275,15.038432,393.862250,15.165028,NaN,NaN,393.748975,14.937400,NaN,NaN,393.709075,14.920835,393.719350,14.911133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,11:30:00,395.603450,15.373440,394.162275,15.374120,393.079825,15.206037,392.926225,15.134820,393.168400,15.043625,393.365375,14.993617,393.343950,15.003950,393.316700,15.005215,394.991367,15.548897,393.511750,14.947865,394.012000,15.200383,NaN,NaN,393.729800,14.853380,NaN,NaN,393.528800,14.805460,393.741400,14.753960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,12:00:00,395.550850,15.255155,394.002775,15.226310,394.051300,15.241040,393.480275,15.287437,393.145450,15.164365,393.229675,15.010008,393.254775,14.994992,393.255225,14.979070,394.775800,15.507325,393.418600,14.848407,393.954575,15.092170,NaN,NaN,393.513700,14.802293,NaN,NaN,393.532350,14.792692,393.518167,14.777620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,12:30:00,395.907650,15.100237,394.140650,15.111013,393.116050,15.023283,392.609125,15.040935,392.788200,14.944482,392.933950,14.920900,392.976800,14.925803,393.121550,14.862923,394.644833,15.462058,393.411850,14.673205,393.870825,15.033372,NaN,NaN,393.513325,14.626108,NaN,NaN,393.509525,14.598498,393.648333,14.580528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,13:00:00,396.003800,15.247615,394.035875,15.205708,392.821275,15.153060,392.612050,15.130973,392.693275,15.050335,392.951900,14.976265,393.108000,14.922940,393.100225,14.878108,394.503175,15.429278,393.200250,14.769835,393.679300,15.013073,NaN,NaN,393.230225,14.746525,NaN,NaN,393.177100,14.769225,393.192350,14.756427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,13:30:00,396.843350,15.607993,394.115575,15.501180,392.563800,15.273165,392.311750,15.206568,392.356175,15.162233,392.580325,15.101608,392.679875,15.056265,392.713675,15.034520,394.217750,15.512175,392.828500,14.979450,393.361200,15.231428,NaN,NaN,392.864750,15.008940,NaN,NaN,392.871025,14.972462,392.904925,14.942050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,14:00:00,395.625925,15.401688,393.848925,15.378353,392.739100,15.265235,392.229300,15.276190,392.450175,15.156608,392.651500,15.085690,392.731200,15.055932,392.760325,15.045395,394.175125,15.553580,392.970050,14.972770,393.306575,15.231488,NaN,NaN,393.091075,14.876480,NaN,NaN,393.159975,14.808640,393.179800,14.742817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,14:30:00,398.852975,15.486885,393.896750,15.341620,392.750000,15.309288,392.294450,15.321618,392.468125,15.204930,392.671850,15.121970,392.899700,15.046692,392.930175,15.005550,394.248200,15.581567,393.219175,14.829102,393.427050,15.192847,NaN,NaN,393.203900,14.800092,NaN,NaN,393.216225,14.754198,393.224250,14.726605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,15:00:00,397.276050,15.343367,394.317550,15.269020,393.257650,15.165998,392.699250,15.104780,392.591900,15.022135,392.580050,14.945088,392.611900,14.878003,392.571925,14.852708,394.245875,15.498385,392.730300,14.773473,393.278775,15.117592,NaN,NaN,392.808950,14.710288,NaN,NaN,392.816925,14.676430,392.779050,14.681050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,15:30:00,397.261975,15.086535,393.890725,14.918928,392.560825,14.769302,392.211225,14.741295,392.279125,14.658752,392.423675,14.604082,392.548775,14.574467,392.518250,14.559573,394.148325,15.320980,392.608650,14.523988,393.170050,14.902648,NaN,NaN,392.680250,14.473333,NaN,NaN,392.675450,14.474935,392.650975,14.443600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,16:00:00,397.066275,14.727263,393.252600,14.604937,392.637225,14.604035,392.271525,14.586727,392.324525,14.523208,392.464350,14.471838,392.561950,14.437225,392.610975,14.391963,393.967600,15.164687,392.798800,14.310130,393.041700,14.687255,NaN,NaN,392.906275,14.253235,NaN,NaN,392.886250,14.222900,392.901525,14.197062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,16:30:00,408.079800,15.119623,398.028650,14.771713,393.945225,14.630238,392.978900,14.579843,392.768225,14.516517,393.005525,14.528130,393.094250,14.524043,392.957675,14.508320,394.227850,15.099232,393.006750,14.396453,393.393750,14.545203,NaN,NaN,393.015425,14.404600,NaN,NaN,393.048750,14.427985,393.017900,14.473358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,17:00:00,402.697300,16.249113,395.308475,16.076462,393.062250,16.052543,392.562325,16.068093,392.778775,15.966143,392.929375,15.893845,392.981575,15.861362,393.017150,15.852883,394.167325,15.745765,393.134475,15.712390,393.356425,15.504663,NaN,NaN,393.118925,15.688263,NaN,NaN,393.123250,15.725785,393.121025,15.725157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,17:30:00,403.871675,16.277100,395.490825,16.137875,393.223475,16.068937,392.868725,16.017672,392.952100,15.945902,393.062650,15.917457,393.118550,15.890993,393.152000,15.863072,394.216075,16.032910,393.141225,15.732110,393.507875,15.953043,NaN,NaN,393.078225,15.759058,NaN,NaN,393.064825,15.734683,393.098975,15.682005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,18:00:00,405.117175,16.161922,394.917325,15.936175,392.990375,15.889918,392.459625,15.886820,392.420525,15.847045,392.466025,15.799637,392.535325,15.769583,392.504050,15.730287,393.989500,16.123745,392.604025,15.600580,393.211775,15.923768,NaN,NaN,392.489500,15.609300,NaN,NaN,392.453275,15.591680,392.418025,15.575305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,18:30:00,403.108425,16.074365,393.719375,15.947130,392.925700,15.930920,392.853300,15.956145,392.391425,15.925558,392.356400,15.890340,392.261050,15.867235,392.161925,15.844682,393.721150,16.228728,392.172825,15.768623,392.777525,15.952113,NaN,NaN,392.080850,15.774268,NaN,NaN,391.977875,15.727270,391.877800,15.694878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,19:00:00,405.684050,16.272420,393.660750,16.171332,392.980300,16.189840,392.176700,16.177248,392.028575,16.142512,392.023375,16.116882,391.960825,16.081562,391.886125,16.068393,393.224625,16.382045,391.907650,15.929425,392.333625,16.106923,NaN,NaN,391.726225,15.897630,NaN,NaN,391.644400,15.895705,391.612775,15.883930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,19:30:00,405.471950,16.304005,393.057675,16.267702,392.209550,16.257703,391.932125,16.255850,391.857675,16.218103,391.897625,16.195225,391.915850,16.172938,391.865275,16.141818,393.109975,16.509020,391.847075,16.002663,392.008700,16.209605,NaN,NaN,391.525475,15.933895,NaN,NaN,391.380925,15.916642,391.346550,15.897662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,20:00:00,414.610000,16.386725,394.442300,16.305512,392.759675,16.286790,392.505150,16.283533,392.462400,16.235750,392.470100,16.210102,392.434000,16.178778,392.407125,16.152735,393.241350,16.572097,392.321400,16.029378,392.162725,16.236593,NaN,NaN,391.853975,15.960130,NaN,NaN,391.605375,15.931010,391.539350,15.914847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,20:30:00,430.062000,16.391078,396.410075,16.328995,394.503625,16.312810,394.162600,16.300508,394.012825,16.260765,393.882400,16.226050,393.761550,16.201020,393.658025,16.174977,393.747500,16.623388,393.148225,16.037750,392.724700,16.249280,NaN,NaN,392.270125,15.970193,NaN,NaN,391.846650,15.960180,391.709450,15.955673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,21:00:00,472.187475,16.418610,404.001000,16.309977,396.476700,16.250160,395.684300,16.232095,395.413875,16.197743,395.205800,16.174488,394.842125,16.145567,394.429925,16.106483,394.502500,16.617755,393.313200,15.981213,393.045700,16.238042,NaN,NaN,392.433525,16.016188,NaN,NaN,392.136275,16.090362,392.242525,15.985905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,21:30:00,452.104275,16.102677,408.716475,16.145920,397.603625,16.131128,396.225025,16.122040,395.743400,16.090882,395.473025,16.073098,395.042875,16.055557,394.688600,16.037573,395.062875,16.580368,393.841800,15.972265,393.386100,16.236327,NaN,NaN,392.958950,16.005345,NaN,NaN,392.270025,15.525588,392.031100,15.088198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,22:00:00,432.115025,16.004317,402.193900,16.095882,398.491775,16.102725,397.222925,16.102425,396.726475,16.082507,396.308825,16.070585,395.934250,16.052950,395.374750,16.015693,395.804625,16.561510,394.408775,15.820595,394.068775,16.146045,NaN,NaN,393.557375,15.578140,NaN,NaN,392.859875,15.287915,392.449350,15.123402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,22:30:00,422.652775,15.919643,401.063975,16.114010,399.710275,16.134535,398.141575,16.162065,397.413300,16.141875,397.118225,16.126650,396.775425,16.099290,396.074350,16.019830,396.542925,16.565723,395.084025,15.719158,394.690025,15.944993,NaN,NaN,394.035425,15.537372,NaN,NaN,393.011500,15.438350,392.388867,15.406608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,23:00:00,442.588233,15.999060,403.262900,16.133060,401.666350,16.130853,399.631775,16.143210,398.687325,16.112700,398.021125,16.068745,397.109025,15.998468,396.314275,15.919175,397.261867,16.518998,395.505075,15.698252,395.183025,15.900685,NaN,NaN,394.392975,15.591335,NaN,NaN,393.260525,15.530833,392.761000,15.469068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/07/2019,23:30:00,445.208100,15.920935,403.854175,16.074925,401.845050,16.097985,399.849400,16.081287,399.312925,16.053170,398.901250,16.031078,398.414900,16.002090,397.377100,15.935030,398.070375,16.498415,395.666200,15.698130,395.415000,15.897528,NaN,NaN,394.375750,15.602625,NaN,NaN,393.453800,15.534645,393.214325,15.309188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,00:00:00,437.883850,15.821037,404.875975,15.998668,404.379875,16.000010,401.130300,16.033775,399.922125,16.010650,399.259850,15.987805,398.053325,15.924480,396.634875,15.824965,398.344350,16.433890,395.778025,15.652752,395.462750,15.890767,NaN,NaN,394.738800,15.644455,NaN,NaN,394.141700,15.367005,393.382475,15.219555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,00:30:00,441.598633,15.768358,405.625075,15.982350,403.325500,16.014443,401.427750,16.010613,400.876850,15.985312,400.534300,15.965763,400.007100,15.945608,399.421767,15.908980,399.338400,16.429870,396.227125,15.694960,395.793875,15.907198,NaN,NaN,395.288525,15.667245,NaN,NaN,394.382100,15.459740,393.821500,15.156690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,01:00:00,441.719950,15.738810,407.777025,15.936355,404.606250,15.962545,402.550800,15.972290,401.452200,15.943840,400.885175,15.929435,400.236550,15.911998,399.653125,15.893180,400.051225,16.412878,397.025750,15.723418,396.317450,15.923615,NaN,NaN,395.642025,15.630803,NaN,NaN,394.455325,15.426130,393.808025,15.109335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,01:30:00,451.659175,15.651685,411.115975,15.852090,405.049175,15.893698,402.291375,15.926635,400.882350,15.903315,400.361150,15.889780,399.621925,15.876795,398.527425,15.838123,400.211375,16.373775,396.614425,15.649713,396.426925,15.903395,NaN,NaN,395.710425,15.606355,NaN,NaN,394.461475,15.285448,394.088500,14.748293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,02:00:00,472.520375,15.501075,409.086650,15.826307,404.428375,15.880463,401.638925,15.906453,399.755100,15.862223,399.181575,15.842040,398.622900,15.832823,398.197175,15.807725,400.113825,16.335668,396.861250,15.653045,396.659825,15.895500,NaN,NaN,396.144575,15.631565,NaN,NaN,394.611525,15.124925,394.106300,14.588553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,02:30:00,477.723925,15.474423,408.297625,15.814543,403.871925,15.834858,401.970875,15.839508,400.697300,15.807933,400.153000,15.794398,399.521325,15.777840,398.812675,15.756310,400.216225,16.298590,396.912550,15.650768,396.907150,15.901735,NaN,NaN,396.403750,15.602640,NaN,NaN,394.501000,15.207758,394.015875,14.796758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,03:00:00,480.612475,15.319857,408.646850,15.752215,404.582950,15.778173,401.970050,15.792817,399.954525,15.733555,399.343725,15.710335,398.794500,15.704193,398.238700,15.703088,399.995500,16.247697,397.297400,15.660025,397.194025,15.898103,NaN,NaN,395.897700,15.491935,NaN,NaN,394.052575,15.119673,393.386025,14.664087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,03:30:00,477.270275,15.291237,411.020800,15.737382,402.629050,15.811657,400.799725,15.816443,399.366925,15.720498,398.977075,15.706698,398.616675,15.717947,398.188425,15.732810,399.745375,16.214682,397.479175,15.688313,397.435575,15.942902,NaN,NaN,394.941025,15.326675,NaN,NaN,393.280875,15.021158,392.845200,14.526858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,04:00:00,479.551975,15.222575,420.405475,15.697838,401.934600,15.867513,399.263167,15.944240,399.227400,15.754395,399.022600,15.720013,398.849475,15.712130,398.547825,15.712365,399.909400,16.196425,397.738550,15.699675,397.633275,15.960927,NaN,NaN,395.314050,15.433363,NaN,NaN,393.395200,15.179925,392.540200,14.579698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,04:30:00,472.845425,15.426300,410.222300,15.940320,398.505225,16.127322,396.453975,16.140273,398.277867,15.826528,398.626725,15.748240,398.505700,15.714250,398.137000,15.704583,399.710175,16.194983,397.716150,15.677480,397.948375,15.981865,NaN,NaN,395.931175,15.477157,NaN,NaN,393.548400,15.115598,392.593125,14.442580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,05:00:00,468.875375,15.900775,400.072725,16.405858,394.725475,16.505250,395.683375,16.132775,396.652200,15.951543,397.414450,15.857253,397.774050,15.785020,397.647800,15.764438,399.247425,16.218152,397.629675,15.696665,397.876600,16.003005,NaN,NaN,395.630475,15.434165,NaN,NaN,392.919875,14.794468,392.678775,14.327180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,05:30:00,475.483350,16.304550,399.354325,16.620685,395.546175,16.381820,395.143500,16.309738,395.507025,16.223035,395.705900,16.175932,396.093300,16.146318,396.219200,16.107647,398.411675,16.420793,396.324975,15.992963,397.479725,16.087277,NaN,NaN,396.746700,15.625168,NaN,NaN,393.505600,15.073710,392.575900,14.501127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,06:00:00,479.010800,16.709360,407.620000,16.861488,395.552050,16.648920,394.933875,16.617505,395.406125,16.565385,395.992300,16.501575,396.098600,16.489428,396.141050,16.488693,397.946550,16.674108,396.634750,16.332428,396.841625,16.346033,NaN,NaN,396.512150,15.786507,NaN,NaN,394.521150,15.294128,393.375575,15.040615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,06:30:00,469.213450,16.884095,414.478275,16.938098,401.243575,16.819145,400.625025,16.784728,400.976075,16.724985,401.306700,16.675105,401.464600,16.662330,401.386033,16.679278,399.621325,16.897927,401.108100,16.585135,398.994350,16.651017,NaN,NaN,396.857100,16.120885,NaN,NaN,394.423100,15.369233,393.404500,15.064150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,07:00:00,459.403425,17.314955,420.548000,17.178710,400.098150,17.011395,398.778975,16.984580,398.705200,16.931977,399.124325,16.853687,399.245200,16.797975,399.161950,16.775680,400.306100,17.092713,398.987675,16.603327,400.243575,16.948385,NaN,NaN,398.325050,16.526160,NaN,NaN,395.303125,15.804873,394.023250,15.365850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,07:30:00,427.377700,17.401197,404.805300,17.110798,398.030825,16.985810,397.444650,17.037408,397.799525,16.973070,398.416325,16.862738,398.603175,16.829475,398.597050,16.811030,399.964750,17.186060,398.580725,16.634113,398.969175,16.977420,NaN,NaN,398.230225,16.516492,NaN,NaN,397.138950,16.166340,395.825175,15.815310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,0,0
26/07/2019,08:00:00,419.854350,17.786230,407.148925,17.600133,399.802825,17.329945,398.604050,17.271448,398.700425,17.125858,399.022850,17.021532,399.061750,17.003610,398.861300,17.046475,400.112575,17.361483,398.886750,16.937075,398.856267,17.137185,NaN,NaN,398.744425,16.736123,NaN,NaN,398.251750,16.439860,397.608600,16.156018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
26/07/2019,08:30:00,404.348500,17.648430,398.369000,17.500930,395.959050,17.324143,395.337750,17.303593,395.344700,17.169047,395.377225,17.112940,395.410175,17.101618,395.351825,17.126925,399.323225,17.483945,395.498100,17.007217,398.400400,17.277780,NaN,NaN,395.626100,16.860115,NaN,NaN,395.403125,16.755265,395.272150,16.684563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,09:00:00,399.666750,17.164583,395.658125,17.045340,392.845200,16.688447,392.559225,16.573595,392.923800,16.385413,393.187475,16.289185,393.458300,16.212632,393.567200,16.142800,397.269325,17.122118,393.703675,16.071203,395.065300,16.812505,NaN,NaN,393.802900,15.978728,NaN,NaN,393.770250,15.814507,393.698975,15.685085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,09:30:00,396.833200,16.231558,394.110200,16.128450,392.446325,15.884628,392.225650,15.831338,392.453550,15.729225,392.728025,15.607770,392.861975,15.535465,392.924000,15.485208,395.810775,16.596602,393.262525,15.452037,394.095425,16.012493,NaN,NaN,392.925200,15.376318,NaN,NaN,393.026300,15.315473,393.002875,15.309595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,10:00:00,394.192425,15.964793,392.242275,15.910038,391.309050,15.838665,391.148350,15.777518,391.282750,15.710310,391.480925,15.681845,391.493700,15.685678,391.600700,15.663140,394.656875,16.431227,392.040250,15.547655,392.842850,15.780463,NaN,NaN,392.120350,15.487743,NaN,NaN,392.055233,15.503288,392.146175,15.527210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,10:30:00,394.454900,16.214930,392.251375,16.150115,390.951150,16.084955,390.903350,16.021705,391.194800,15.935483,391.489000,15.881242,391.547150,15.848633,391.575950,15.816568,393.889275,16.438992,391.693775,15.704797,392.249975,15.981360,NaN,NaN,391.661500,15.656068,NaN,NaN,391.683850,15.669522,391.690900,15.686033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,11:00:00,393.996725,16.155953,392.087025,15.999710,391.085000,15.879087,391.016850,15.847248,391.303350,15.701975,391.457575,15.684580,391.549700,15.663928,391.658275,15.624460,393.487425,16.330267,391.813075,15.565993,392.085275,15.948663,NaN,NaN,391.971175,15.498015,NaN,NaN,392.069700,15.462760,392.274933,15.387355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,11:30:00,395.232425,15.825307,393.421575,15.758157,392.531225,15.611930,392.356875,15.540177,392.398900,15.457268,392.513925,15.377785,392.602175,15.309928,392.689925,15.218918,396.554850,16.124698,392.921725,15.206075,392.835650,15.640955,NaN,NaN,392.954275,15.208705,NaN,NaN,393.038200,15.160888,393.087867,15.095098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,12:00:00,396.595225,15.546595,395.044375,15.515055,393.664525,15.294545,393.517467,15.252520,393.475925,15.179505,393.408633,15.103655,393.774225,15.035380,393.885550,14.964063,394.854000,15.117320,393.901650,15.011210,393.747075,15.366288,NaN,NaN,393.959875,15.005795,NaN,NaN,394.064000,14.994393,394.303050,14.956010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,12:30:00,395.992425,15.695975,394.685275,15.693093,393.375775,15.647318,393.028150,15.648598,393.060275,15.567720,393.156625,15.508017,393.299975,15.451908,393.311450,15.409460,393.349100,15.375978,393.510250,15.324803,394.142725,15.555815,NaN,NaN,393.516625,15.233700,NaN,NaN,393.499000,15.199953,393.489750,15.155690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,13:00:00,395.884400,15.071693,393.682025,14.962222,392.848925,14.829400,392.675350,14.770460,392.730825,14.600103,392.906000,14.510005,392.939000,14.468345,393.039075,14.409792,393.077900,14.401690,393.156475,14.382208,393.638500,15.068793,NaN,NaN,393.121975,14.373178,NaN,NaN,393.117875,14.342467,393.204400,14.282253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,13:30:00,395.386150,14.727933,393.116825,14.588865,392.109775,14.603138,391.830225,14.559722,391.921050,14.442038,392.050875,14.371030,392.134450,14.329723,392.123700,14.319890,392.098825,14.316898,392.105975,14.303297,393.148025,14.683148,NaN,NaN,392.228625,14.187865,NaN,NaN,392.218450,14.153237,392.201150,14.153443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,14:00:00,396.204200,14.825637,393.262325,14.651467,391.877825,14.534825,391.701825,14.458528,391.666650,14.338073,391.850875,14.252630,391.898025,14.191090,391.914375,14.155983,391.971500,14.133830,392.085350,14.114660,392.561275,14.461385,NaN,NaN,392.092775,14.088833,NaN,NaN,392.117275,14.047690,392.108025,14.039715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,14:30:00,396.060075,14.558567,393.005575,14.352663,392.244825,14.271902,391.857925,14.175267,391.979250,14.051645,392.175800,13.968720,392.225825,13.925330,392.293875,13.915390,392.262050,13.926493,392.407325,13.919653,392.454650,14.186085,NaN,NaN,392.321050,13.916768,NaN,NaN,392.347350,13.909437,392.361900,13.902568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,15:00:00,396.928575,14.537433,392.946425,14.195485,392.744600,14.255210,392.204500,14.181385,392.225600,14.061153,392.452100,14.016375,392.534675,13.974632,392.513350,13.948718,392.550350,13.898445,392.571075,13.864238,392.636550,14.157587,NaN,NaN,392.622125,13.754620,NaN,NaN,392.680400,13.704867,392.704550,13.664203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,15:30:00,398.043375,14.306678,393.700875,14.082738,392.992025,14.086653,392.405100,14.019545,392.347450,13.925178,392.433650,13.884150,392.469875,13.866183,392.531625,13.857475,392.519167,13.863888,392.642875,13.845733,392.859275,14.020832,NaN,NaN,392.667125,13.779810,NaN,NaN,392.654325,13.738800,392.628550,13.749012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,16:00:00,398.565525,14.284318,393.940550,14.091990,392.881525,14.064738,392.378175,14.024923,392.306475,13.975823,392.434025,13.918435,392.554800,13.845997,392.649825,13.792925,392.702775,13.752800,392.707275,13.752973,392.966975,14.006125,NaN,NaN,392.746150,13.652318,NaN,NaN,392.790500,13.609130,392.780675,13.585713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,16:30:00,404.672000,14.336950,394.960625,13.886598,393.319025,13.858057,392.717225,13.795638,392.694650,13.701628,392.713375,13.626458,392.741450,13.605658,392.748450,13.588220,392.721875,13.588105,392.755750,13.561958,393.111750,13.842010,NaN,NaN,392.831400,13.508510,NaN,NaN,392.738150,13.572100,392.724800,13.636663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,17:00:00,410.057425,16.142348,398.255950,15.958803,393.770125,16.012468,392.282350,16.111470,391.671925,16.147725,391.431100,16.166938,391.334125,16.182710,391.284475,16.208680,391.330550,16.224857,391.328000,16.244170,392.518600,14.931048,NaN,NaN,391.300875,16.147498,NaN,NaN,391.282875,16.157723,391.320725,16.114840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,17:30:00,410.080550,17.128248,394.771700,16.761898,391.889825,16.633790,390.876625,16.589070,390.641425,16.524595,390.683425,16.472580,390.724175,16.443475,390.794925,16.390573,390.828350,16.356797,390.932375,16.309770,391.648675,16.130905,NaN,NaN,390.926450,16.172883,NaN,NaN,390.891900,16.093432,390.897375,16.041992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,18:00:00,407.932300,16.846693,392.600875,16.506093,390.599500,16.421547,390.385625,16.411170,390.488100,16.362243,390.634700,16.319198,390.680675,16.299962,390.739175,16.254695,390.803175,16.220690,390.860050,16.189438,391.296425,16.288342,NaN,NaN,390.850900,16.119973,NaN,NaN,390.840550,16.101950,390.868325,16.101480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,18:30:00,427.219650,17.103205,397.771650,16.633830,391.094375,16.526103,390.532050,16.517418,390.644067,16.457430,390.774975,16.406345,390.738875,16.373920,390.787525,16.355442,390.783550,16.341018,390.846925,16.306600,391.088175,16.352185,NaN,NaN,390.785525,16.235395,NaN,NaN,390.780725,16.205393,390.829650,16.168140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,19:00:00,447.486125,17.475732,399.934575,16.868820,392.329150,16.781223,391.332225,16.754735,391.193150,16.704735,391.257100,16.644685,391.190625,16.614643,391.099875,16.583748,391.053725,16.544770,391.025550,16.497725,391.170625,16.517140,NaN,NaN,390.765400,16.359662,NaN,NaN,390.774150,16.344303,390.782700,16.331845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,19:30:00,462.886600,17.546355,403.993400,16.934458,392.067675,16.742478,391.519050,16.705095,391.496650,16.659388,391.551550,16.631615,391.600050,16.597935,391.609875,16.550947,391.579750,16.506572,391.662650,16.451555,391.501650,16.573120,NaN,NaN,391.397050,16.309688,NaN,NaN,391.304875,16.230825,391.301875,16.202337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,20:00:00,463.816400,17.501193,411.100300,16.994683,394.021350,16.770153,393.174600,16.712860,393.034075,16.635362,393.013225,16.568053,392.934525,16.510685,392.848250,16.439265,392.667575,16.349183,392.556950,16.257660,391.999075,16.478543,NaN,NaN,392.072500,16.122300,NaN,NaN,391.908450,16.063418,391.845950,16.014040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,20:30:00,460.472925,17.336875,404.345050,16.827530,395.133450,16.605388,394.203275,16.527955,393.934200,16.453072,393.784075,16.393890,393.628475,16.340453,393.470450,16.277968,393.118875,16.213523,392.804425,16.144932,392.442875,16.331860,NaN,NaN,392.292975,16.035190,NaN,NaN,392.222633,15.923875,392.183950,15.811108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,21:00:00,439.874575,16.802228,399.694800,16.583868,397.693275,16.465020,396.143775,16.375040,395.538625,16.299165,395.242200,16.251625,394.759900,16.196013,394.271125,16.130520,393.719050,16.061945,393.455950,15.999645,392.962800,16.213378,NaN,NaN,393.003000,15.785250,NaN,NaN,392.727367,15.481840,392.783375,15.259278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,21:30:00,448.182275,16.558065,402.789050,16.406008,399.611900,16.381215,397.470875,16.291288,396.361925,16.201650,395.728925,16.126873,394.972250,16.013385,394.428500,15.896845,394.132250,15.788688,394.056400,15.681312,393.713600,15.972535,NaN,NaN,393.593025,15.312768,NaN,NaN,393.266400,15.002218,393.225600,14.719642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,22:00:00,444.781725,16.351920,404.746425,16.244265,401.732250,16.217853,398.125525,16.059105,396.551325,15.877802,395.736575,15.707048,395.126375,15.524455,394.763575,15.373088,394.505500,15.222188,394.413200,15.089635,394.191650,15.508710,NaN,NaN,393.969725,14.935728,NaN,NaN,393.288167,14.849743,392.817175,14.472813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,22:30:00,471.486525,16.146758,409.628325,15.966355,403.700250,15.882298,398.745000,15.705115,396.916975,15.683383,396.330775,15.706060,395.943700,15.638460,395.570025,15.482817,395.150975,15.282180,395.103150,15.137538,394.693700,15.276142,NaN,NaN,394.549400,14.947537,NaN,NaN,393.631567,14.639598,393.294875,13.999065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,23:00:00,475.021000,15.835163,409.939400,15.752105,402.680100,15.814445,400.232775,15.807757,397.609100,15.657623,396.990150,15.542120,396.625425,15.399565,396.315825,15.264578,395.930950,15.101275,395.686875,14.964060,395.201425,15.132573,NaN,NaN,394.659400,14.976855,NaN,NaN,393.548100,14.707718,392.804525,14.411025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/07/2019,23:30:00,480.452975,15.751270,416.436550,15.596395,404.884200,15.562035,400.822150,15.455830,397.962200,15.321968,397.312375,15.273388,397.008400,15.190328,396.788050,15.092690,396.336400,14.959915,396.236125,14.928065,395.837425,15.075500,NaN,NaN,395.041250,15.180090,NaN,NaN,393.713675,15.612925,392.335375,15.292348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,00:00:00,470.796200,15.622510,411.918350,15.415510,403.834400,15.375625,400.960525,15.436833,398.605925,15.425317,398.122550,15.422323,397.703025,15.360680,397.356450,15.239725,396.970875,15.100120,396.919625,15.012105,396.375075,15.124810,NaN,NaN,395.908525,15.392665,NaN,NaN,394.299025,15.798657,392.416400,15.295918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,00:30:00,468.465700,15.524793,408.793000,15.516030,403.718450,15.520663,401.658525,15.557858,399.295000,15.472313,398.742575,15.447935,398.019825,15.369198,397.289400,15.207993,396.649867,15.086853,396.840800,15.004118,396.859125,15.132360,NaN,NaN,395.816475,15.634567,NaN,NaN,394.023200,14.913375,392.459600,14.335983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,01:00:00,488.394275,15.418503,426.852675,15.463927,406.443100,15.483550,403.012975,15.497660,399.119150,15.413562,398.528750,15.403165,398.019575,15.357040,396.903675,15.150675,396.578200,15.118432,396.936775,15.250598,396.930600,15.323990,NaN,NaN,396.090050,15.420055,NaN,NaN,393.306000,14.492258,392.829125,13.623338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,01:30:00,486.493725,15.338262,429.862775,15.425043,405.590300,15.475730,402.299500,15.480148,399.493800,15.399630,399.218750,15.443868,398.715200,15.406048,397.403300,15.164160,396.767650,15.014455,397.131375,15.044663,397.072900,15.477092,NaN,NaN,396.889000,15.552773,NaN,NaN,393.385875,14.826300,392.917325,13.623510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,02:00:00,482.640225,15.235515,434.257875,15.368233,405.757925,15.459193,403.023700,15.493670,400.113925,15.391240,398.851250,15.281427,398.056975,15.142975,397.815825,15.158153,397.778525,15.226768,398.157625,15.402730,397.651475,15.579978,NaN,NaN,396.514450,15.505285,NaN,NaN,393.307525,14.503360,393.025300,13.553665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,02:30:00,489.402950,15.249875,450.787325,15.331920,414.911500,15.309240,402.879900,15.357877,399.635900,15.250467,398.842150,15.183498,398.727950,15.190938,398.593325,15.251325,398.351900,15.442873,398.543400,15.534665,398.237925,15.705343,NaN,NaN,396.324100,15.337267,NaN,NaN,393.768325,14.946077,392.716175,14.200210,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,03:00:00,470.995925,15.381712,426.098825,15.438852,405.658475,15.415612,401.162225,15.348040,399.356425,15.176778,399.288400,15.163853,399.369300,15.189085,399.328050,15.207203,398.919525,15.338378,398.706525,15.509325,398.252175,15.673907,NaN,NaN,396.153650,15.396660,NaN,NaN,393.327025,15.341652,392.047575,15.455862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,03:30:00,483.999275,15.521650,425.024950,15.499513,403.018525,15.470297,400.713600,15.387043,400.326750,15.180585,400.379750,15.160550,400.211625,15.181677,399.971100,15.216310,399.768750,15.279780,399.652025,15.469510,398.688950,15.759500,NaN,NaN,396.259425,15.601740,NaN,NaN,393.754475,15.704115,392.328650,15.836907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,04:00:00,477.607325,15.613300,432.335425,15.572785,404.347900,15.590968,399.145125,15.629178,399.498550,15.395090,400.413300,15.300458,400.610225,15.352965,400.300575,15.466323,399.764550,15.579008,398.880875,15.722735,398.876075,15.881002,NaN,NaN,395.740533,15.892107,NaN,NaN,393.697650,16.073392,392.094200,16.033265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,04:30:00,480.516175,15.941813,445.880400,15.915592,405.056300,15.972372,397.336125,16.136802,397.882100,15.792883,399.718925,15.550870,400.183033,15.581430,399.868050,15.668655,398.792325,15.830500,397.456825,15.996857,397.897200,16.063057,NaN,NaN,396.063325,16.154295,NaN,NaN,393.594325,16.120000,391.437675,16.210275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,05:00:00,469.139725,16.541317,409.542550,16.591805,396.689600,16.657593,396.998233,16.331950,397.480400,16.224048,397.642875,16.231345,397.728275,16.210247,398.312775,16.093335,397.910725,16.198810,397.036575,16.402695,397.336000,16.354528,NaN,NaN,395.611750,16.323935,NaN,NaN,394.143750,16.308985,392.660150,16.281057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,05:30:00,495.552000,17.010422,406.931250,16.859192,396.317875,16.922915,396.381967,16.700550,396.952575,16.588928,397.478375,16.511970,397.700425,16.480293,397.945050,16.455032,398.511675,16.397975,398.170575,16.483835,396.733967,16.671035,NaN,NaN,396.157875,16.621760,NaN,NaN,395.793800,16.442657,394.736300,16.448093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,06:00:00,468.786150,17.211192,401.804950,17.057218,399.045375,17.062157,398.427375,17.079943,398.697650,17.030015,399.361725,16.932218,399.427150,16.928685,399.406250,16.942130,399.372500,16.970200,399.519825,16.988980,398.848975,16.964942,NaN,NaN,397.389025,16.945875,NaN,NaN,396.075100,16.695465,394.915150,16.625163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,06:30:00,475.807200,17.815350,417.261525,17.647230,402.957300,17.551630,402.263625,17.555873,404.183867,17.443735,403.359575,17.393165,403.409025,17.371987,403.342200,17.364787,403.169675,17.372577,404.239033,17.392695,400.250000,17.397155,NaN,NaN,399.457000,17.606180,NaN,NaN,396.953050,17.697840,395.888475,17.346067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,07:00:00,466.760900,18.325817,424.876200,18.050835,408.910075,17.715565,408.087900,17.682657,408.223550,17.580235,408.390300,17.509795,408.603100,17.492027,408.642575,17.471142,408.460750,17.463663,408.167025,17.430355,404.390400,17.610602,NaN,NaN,404.397975,17.520735,NaN,NaN,398.130750,17.971395,397.477925,18.022543,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,07:30:00,445.239525,18.624967,425.781100,18.322270,415.602825,18.052755,415.029700,18.055918,415.298325,18.027898,415.793075,17.979250,416.066025,17.953860,416.185975,17.965825,416.364100,17.936853,416.453250,17.911505,410.366175,17.806340,NaN,NaN,413.956300,17.874367,NaN,NaN,407.648525,18.048973,401.121275,18.114265,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,0,0
27/07/2019,08:00:00,438.763400,19.261953,423.194925,18.950673,414.558375,18.757328,412.657875,18.708793,412.240275,18.573892,412.158725,18.484803,411.968300,18.459780,411.774875,18.448547,411.618050,18.440520,411.494450,18.425053,414.402900,18.352072,NaN,NaN,410.942850,18.393245,NaN,NaN,410.096275,18.404638,407.971950,18.364873,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
27/07/2019,08:30:00,413.832925,19.218488,407.759975,19.020450,404.763850,18.977778,404.388450,18.960835,404.654250,18.855415,404.869675,18.817328,404.978325,18.808410,405.031325,18.812250,405.199750,18.799103,405.398350,18.786415,409.199250,18.718943,NaN,NaN,405.493550,18.731075,NaN,NaN,404.711275,18.676372,403.757825,18.615682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
27/07/2019,09:00:00,407.324325,19.465797,402.513350,19.212575,400.489750,19.062735,400.306450,18.966685,400.335150,18.874823,400.334725,18.843725,400.333075,18.868448,400.272350,18.856250,400.353450,18.820575,400.244900,18.782298,404.877050,18.988388,NaN,NaN,400.146725,18.716805,NaN,NaN,399.839125,18.664755,399.543850,18.608878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,09:30:00,403.325325,19.447350,400.067550,19.304713,397.772175,19.118333,397.770125,19.058512,397.709650,19.021152,397.672325,18.989677,397.782525,18.982880,397.846625,18.952987,397.780433,18.887693,397.877475,18.834230,400.464175,18.992438,NaN,NaN,397.894125,18.709140,NaN,NaN,397.719300,18.657560,397.611925,18.625710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,10:00:00,398.593800,19.041933,396.267725,18.860503,395.097825,18.755995,395.032375,18.659723,395.121325,18.600870,395.314575,18.538733,395.384750,18.506778,395.380300,18.459083,395.461125,18.456015,395.519250,18.407095,397.689875,18.832445,NaN,NaN,395.692525,18.442485,NaN,NaN,395.662850,18.382447,395.608675,18.299692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,10:30:00,397.631025,18.347120,395.430250,18.170263,394.889950,18.192143,394.561975,18.082500,394.652650,17.999913,394.712000,17.959353,394.685675,17.916370,394.694275,17.895185,394.775475,17.821998,394.903067,17.759387,396.166525,18.460515,NaN,NaN,394.833325,17.627185,NaN,NaN,394.806725,17.559388,394.819700,17.546905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,11:00:00,397.725175,18.369647,395.730675,18.272745,395.044950,18.185567,394.297000,18.132980,394.061525,18.024680,394.035925,17.936625,394.152050,17.848590,394.187950,17.793463,394.222250,17.797985,394.015933,17.789143,395.235150,18.093180,NaN,NaN,394.132800,17.755882,NaN,NaN,394.118925,17.730910,394.126775,17.707130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,11:30:00,396.033825,17.833463,394.341150,17.670572,393.851825,17.689588,393.508775,17.656548,393.554825,17.547327,393.661675,17.469945,393.752950,17.412173,393.824675,17.337855,393.853725,17.294002,393.907250,17.263137,394.554275,17.860670,NaN,NaN,393.945675,17.229470,NaN,NaN,393.945700,17.181900,393.931200,17.168947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,12:00:00,396.904275,17.729230,394.685575,17.555042,394.074675,17.622323,393.601050,17.601978,393.551925,17.519312,393.576875,17.415400,393.648275,17.362550,393.634000,17.357133,393.636225,17.348828,393.671875,17.349138,394.330625,17.614323,NaN,NaN,393.795750,17.245570,NaN,NaN,393.802075,17.208778,393.793425,17.194995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,12:30:00,396.135967,17.925320,394.473550,17.746325,393.938375,17.753042,393.542475,17.695165,393.415600,17.609715,393.234300,17.565015,393.283900,17.494695,393.271900,17.485385,393.329675,17.496382,393.338575,17.492310,394.054225,17.626845,NaN,NaN,393.342550,17.460818,NaN,NaN,393.355375,17.440330,393.357825,17.440720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,13:00:00,395.592325,17.999010,393.878425,17.906862,393.365525,17.907160,392.785650,17.817463,392.616900,17.723467,392.598325,17.636333,392.623375,17.586707,392.720150,17.479140,392.730075,17.441885,392.778200,17.407300,393.590067,17.750462,NaN,NaN,392.920750,17.278578,NaN,NaN,392.947950,17.229410,392.936825,17.184863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,13:30:00,397.262975,17.851682,394.380275,17.582565,392.701825,17.376288,392.230525,17.350420,392.180750,17.267230,392.292225,17.218195,392.379000,17.187668,392.474525,17.151248,392.555200,17.118423,392.650000,17.040315,393.255300,17.424665,NaN,NaN,392.740700,16.936553,NaN,NaN,392.770400,16.872720,392.779975,16.860727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,14:00:00,395.675525,17.259470,393.241000,17.085883,392.905750,17.079182,392.367050,17.030050,392.405950,16.962100,392.333300,16.866595,392.296550,16.742023,392.309100,16.671350,392.338975,16.635742,392.306975,16.624075,392.986025,17.112415,NaN,NaN,392.350500,16.574150,NaN,NaN,392.377700,16.472885,392.385925,16.446493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,14:30:00,396.775075,17.044725,393.735825,16.864155,392.881500,16.787083,392.070650,16.712943,391.931233,16.614323,391.937625,16.540990,392.062375,16.472793,392.156725,16.390125,392.152950,16.343777,392.198850,16.296037,392.667500,16.775893,NaN,NaN,392.228675,16.276768,NaN,NaN,392.217050,16.270725,392.212875,16.254013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,15:00:00,396.583575,16.824078,393.191375,16.584798,392.776275,16.593185,392.212125,16.567293,392.057125,16.448645,392.029425,16.344895,392.015400,16.291943,392.030850,16.246880,392.090550,16.254710,392.097175,16.218085,392.510925,16.589937,NaN,NaN,392.123550,16.117560,NaN,NaN,392.145150,16.072070,392.167425,16.055613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,15:30:00,397.614775,16.417970,393.156350,16.146715,392.328350,16.167747,391.811325,16.135733,391.775525,16.018895,391.858925,15.935240,392.014025,15.867905,391.999150,15.813240,392.102300,15.771495,392.098967,15.738515,392.490925,16.262457,NaN,NaN,392.175275,15.726117,NaN,NaN,392.176450,15.683423,392.190900,15.661063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,16:00:00,402.583875,16.783002,395.742000,16.389432,393.310550,16.254492,392.393733,16.175493,392.072350,16.073860,391.976550,15.994070,391.975275,15.946135,391.975100,15.919130,392.114400,15.888375,391.982125,15.877597,392.501675,16.114797,NaN,NaN,392.020400,15.830995,NaN,NaN,391.986400,15.828640,391.992050,15.813883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,16:30:00,401.545450,16.762423,393.678925,16.265985,391.966375,16.171875,391.622800,16.109907,391.674475,16.033498,391.776000,15.974468,391.808950,15.928490,391.850100,15.889280,391.882625,15.865590,391.893275,15.836453,392.357350,16.114632,NaN,NaN,391.934525,15.748888,NaN,NaN,391.971525,15.693758,391.970100,15.679118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,17:00:00,403.920575,16.532770,394.617900,16.151860,393.877425,16.161472,392.710675,16.096265,392.180200,15.972820,391.959950,15.880500,391.967375,15.818213,391.945500,15.775252,391.953300,15.757642,392.059500,15.734815,392.337625,16.005415,NaN,NaN,392.033900,15.661515,NaN,NaN,391.986950,15.624678,392.013000,15.599435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,17:30:00,420.278975,17.031263,398.903700,16.230445,394.205650,15.989660,392.670475,15.914578,392.196975,15.793650,392.207350,15.695640,392.213650,15.615575,392.091167,15.558488,392.232700,15.514998,392.283175,15.484415,392.428025,15.838412,NaN,NaN,392.322575,15.352328,NaN,NaN,392.329325,15.321758,392.352350,15.296223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,18:00:00,451.721175,17.685353,405.602600,16.208698,394.028750,15.840643,392.689500,15.740678,392.546600,15.630753,392.568875,15.547595,392.584050,15.482338,392.614000,15.428498,392.587850,15.384942,392.636425,15.355895,392.734725,15.618145,NaN,NaN,392.686375,15.241573,NaN,NaN,392.659925,15.196225,392.656350,15.148090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,18:30:00,458.519250,17.931245,405.191050,16.150570,393.894550,15.617123,392.325625,15.471135,392.172850,15.364107,392.184500,15.324913,392.215850,15.287825,392.208700,15.255090,392.217975,15.214820,392.254600,15.176378,392.749100,15.447485,NaN,NaN,392.143600,15.049058,NaN,NaN,392.106025,15.008227,392.058875,14.997438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,19:00:00,461.091850,17.748055,405.112250,16.350922,392.964075,15.874830,391.705650,15.790110,391.501025,15.709245,391.491200,15.664330,391.536750,15.623365,391.418275,15.566550,391.359250,15.498783,391.399675,15.451372,392.200425,15.481838,NaN,NaN,391.008575,15.252408,NaN,NaN,390.807875,15.160410,390.776800,15.131343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,19:30:00,459.562050,17.683470,396.786300,16.558205,392.070400,16.141193,391.271825,16.049905,391.143275,15.977052,391.178600,15.913898,391.088150,15.850940,391.214225,15.795187,391.163925,15.724493,391.092925,15.650450,391.590500,15.612993,NaN,NaN,390.539550,15.418560,NaN,NaN,390.226025,15.211788,390.154050,15.023345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,20:00:00,451.823500,17.515027,396.118475,16.734072,392.482600,16.608985,391.623425,16.581615,391.465350,16.516745,391.420375,16.469603,391.389475,16.447410,391.281100,16.418580,391.142225,16.390660,390.982925,16.362635,391.250925,16.015045,NaN,NaN,389.974175,16.140575,NaN,NaN,389.434200,15.659860,389.451525,15.425983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,20:30:00,447.644425,17.501598,397.268775,17.190048,394.781775,17.259665,393.236900,17.121030,392.320975,16.948945,391.963525,16.869023,391.644825,16.803155,391.335075,16.717357,390.951450,16.607570,390.698775,16.468490,390.907450,16.397805,NaN,NaN,389.529750,15.761958,NaN,NaN,388.665825,15.291913,388.423850,15.284105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,21:00:00,464.589775,17.810705,399.568725,17.360593,396.323400,17.340435,393.516850,17.135987,391.628450,16.882398,391.214933,16.722937,390.840625,16.557160,390.597867,16.446978,390.515400,16.351343,390.467075,16.275430,390.602100,16.352485,NaN,NaN,389.418825,16.047007,NaN,NaN,388.192475,15.862783,387.651475,15.687280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,21:30:00,477.591475,17.739855,403.908875,17.135330,397.472600,17.097495,395.374425,17.024595,391.672275,16.722010,391.091067,16.628912,390.841725,16.541062,390.741050,16.477228,390.643700,16.446615,390.544075,16.423302,390.551650,16.431460,NaN,NaN,389.460800,16.378660,NaN,NaN,387.506175,16.171733,386.893075,15.772690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,22:00:00,479.142925,17.784837,408.883675,17.122408,399.763675,17.001102,396.617225,16.870760,392.338250,16.722925,391.580775,16.625328,391.290567,16.604508,391.215800,16.590953,391.199750,16.599080,391.316175,16.603755,390.812625,16.619525,NaN,NaN,389.685150,16.386250,NaN,NaN,387.535450,15.609138,387.710025,15.374723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,22:30:00,474.615275,17.661545,409.787900,17.153373,399.910500,17.065953,396.932625,17.207100,393.005125,17.175413,392.356025,17.211010,392.263300,17.128797,391.935650,17.000898,391.625150,16.857505,391.551175,16.751993,391.151175,16.751748,NaN,NaN,389.250875,16.117943,NaN,NaN,388.335275,15.284245,388.698575,15.247473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,23:00:00,485.488875,17.776145,416.454225,17.405693,400.002875,17.414180,397.546375,17.517955,392.844675,17.322072,392.469800,17.257490,392.206350,17.108902,392.040750,16.904535,391.693300,16.691495,391.521600,16.479183,391.304675,16.682130,NaN,NaN,389.887125,15.732510,NaN,NaN,389.192050,15.116080,389.762750,15.040675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/07/2019,23:30:00,500.612675,17.720892,465.389875,17.633722,407.341000,17.282343,397.257700,16.887938,393.250650,16.473070,392.858050,16.328022,392.752150,16.234470,392.672150,16.173640,392.386525,16.086985,392.234450,16.018975,391.712850,16.296168,NaN,NaN,389.907150,15.667932,NaN,NaN,389.132000,15.109955,389.496900,14.981940,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,00:00:00,482.479325,17.509700,432.926925,17.154870,410.676075,16.833163,397.175900,16.466200,393.632225,16.363732,393.045825,16.402777,392.797975,16.447695,392.616300,16.415848,392.409450,16.326928,392.293900,16.217485,391.678700,16.246693,NaN,NaN,390.073225,15.602082,NaN,NaN,389.185925,14.894635,389.851325,14.843040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,00:30:00,477.482800,17.226640,430.688975,16.901990,402.960300,16.635658,397.838300,16.670363,393.468300,16.490027,392.090225,16.342375,391.897425,16.241905,391.553100,15.957847,391.418567,15.826887,391.519475,15.758355,391.584375,16.075228,NaN,NaN,389.086925,14.588072,NaN,NaN,389.751125,14.631203,390.446175,14.629560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,01:00:00,468.886975,17.106417,425.741500,16.770640,403.978200,16.455093,397.684875,16.371077,393.039550,16.199133,392.006675,16.305310,391.688575,16.124120,391.513525,15.955068,391.344850,15.731377,391.415500,15.389645,391.282500,15.587400,NaN,NaN,389.342775,13.786272,NaN,NaN,388.866375,14.050465,389.604050,14.281617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,01:30:00,496.799800,17.229435,456.846650,17.018468,416.872450,16.548050,398.849200,16.165360,393.193125,15.540975,391.968625,15.225598,391.627900,14.972465,391.354275,14.740585,390.945125,14.415083,390.513050,13.990430,390.882600,14.608938,NaN,NaN,389.187375,13.638290,NaN,NaN,389.190175,13.459670,389.039825,13.602833,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,02:00:00,526.400525,17.229005,489.153450,17.210617,419.229325,16.010288,397.878375,15.216673,393.204100,14.779137,392.340350,14.606230,392.008800,14.417340,391.842650,14.285515,391.536125,14.162198,391.509375,14.069315,390.817475,14.219368,NaN,NaN,389.615775,13.708415,NaN,NaN,389.420025,13.553928,389.380400,13.458903,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,02:30:00,493.139750,16.835223,443.891375,16.150960,404.771425,15.212065,397.136350,14.915245,393.250200,14.704600,392.455200,15.078725,392.351475,15.057230,392.412725,14.610068,392.351225,14.305205,392.047225,14.111970,391.460250,14.225763,NaN,NaN,390.877775,13.854925,NaN,NaN,390.227350,13.721345,389.993975,13.683950,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,03:00:00,468.559475,16.264180,419.192750,15.430718,400.246000,14.971405,397.468175,15.111800,393.187450,15.163090,392.467625,15.143278,392.337450,15.062030,392.329550,14.829925,392.198775,14.391037,392.045550,14.120170,391.788225,14.223447,NaN,NaN,391.663025,13.850183,NaN,NaN,390.752525,13.747222,390.544150,13.736045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,03:30:00,490.027825,16.595778,435.786425,15.859128,400.420300,15.244298,397.104850,15.769715,394.879550,15.476748,392.606800,15.181035,395.094575,15.334005,395.330525,14.985848,395.403375,14.689092,395.743975,14.435492,392.552800,14.289163,NaN,NaN,395.485475,14.202863,NaN,NaN,394.064000,14.179270,393.231725,14.184298,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,04:00:00,472.114650,17.349540,449.942450,17.228205,425.452425,17.194753,424.665700,17.271143,425.310200,17.386308,427.784567,17.467307,425.865275,17.582408,426.006800,17.623325,425.851550,17.714445,425.772300,17.785805,408.072900,15.807750,NaN,NaN,423.586925,17.845650,NaN,NaN,421.057450,18.051428,419.364800,18.273348,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
28/07/2019,04:30:00,427.609825,18.988393,422.692400,19.066067,419.791475,19.088503,418.902500,19.109080,418.257875,19.119520,417.843325,19.126413,417.172225,19.138585,416.589825,19.119628,416.178350,19.111738,415.791225,19.091173,418.067425,17.877540,NaN,NaN,414.626175,18.997935,NaN,NaN,413.533875,19.022292,412.769025,19.022357,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,0,9,9,3,3,9,9,3,3,3,3
28/07/2019,05:00:00,405.733625,18.465398,402.520750,18.488595,400.571850,18.428303,399.978275,18.404595,399.524575,18.365295,399.218875,18.331912,398.974400,18.305955,398.639025,18.274755,398.448075,18.261608,398.226150,18.229385,408.855625,18.454793,NaN,NaN,397.827650,18.148657,NaN,NaN,397.157475,18.104550,396.882250,18.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,05:30:00,398.348525,17.238690,395.600450,17.233242,393.973225,17.127435,393.667500,17.098455,393.496125,17.009973,393.497325,16.951102,393.594200,16.873793,393.439725,16.818047,393.418950,16.772723,393.394175,16.727178,398.814625,17.810040,NaN,NaN,393.479875,16.604565,NaN,NaN,393.308100,16.511683,393.257525,16.421130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,06:00:00,398.616625,15.921072,394.895000,15.893285,392.831475,15.816545,392.552325,15.790050,392.463950,15.753453,392.494300,15.719358,392.528150,15.695068,392.569400,15.664640,392.627575,15.647105,392.656275,15.624820,394.645875,16.566648,NaN,NaN,392.808175,15.605010,NaN,NaN,392.814675,15.523310,392.818075,15.511207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,06:30:00,397.425975,15.359973,394.612925,15.368513,392.504225,15.303882,392.231675,15.302375,392.225950,15.271685,392.278925,15.248402,392.314800,15.223803,392.327450,15.212755,392.393950,15.198048,392.424300,15.181695,393.344825,15.735443,NaN,NaN,392.513500,15.153162,NaN,NaN,392.571900,15.104450,392.586700,15.062755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,07:00:00,395.701050,15.147443,393.336225,15.135250,391.389900,15.073057,391.163525,15.038307,391.288550,14.981615,391.422600,14.951018,391.492500,14.929247,391.519767,14.904770,391.604175,14.887867,391.685250,14.861720,392.552200,15.324660,NaN,NaN,391.825475,14.831498,NaN,NaN,391.931125,14.779702,391.910425,14.739693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,07:30:00,395.801100,14.552085,393.448025,14.502520,390.918175,14.320895,390.634300,14.285675,390.711425,14.221380,390.838275,14.195570,390.882900,14.163480,390.920700,14.151295,390.973750,14.136392,391.069525,14.119400,391.932900,14.816333,NaN,NaN,391.257425,14.059198,NaN,NaN,391.393225,13.991765,391.397325,13.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,08:00:00,393.779975,13.835668,391.733625,13.774362,390.349125,13.656193,390.108450,13.634285,390.152325,13.603550,390.305700,13.566733,390.367400,13.540190,390.462125,13.519987,390.510300,13.512083,390.622025,13.488210,391.460325,14.109475,NaN,NaN,391.063375,13.395823,NaN,NaN,391.182700,13.333015,391.190700,13.319048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,08:30:00,393.077750,13.583430,391.257475,13.536118,389.907325,13.447347,389.544175,13.417700,389.615625,13.362230,389.733300,13.325955,389.745725,13.310893,389.911275,13.279663,389.993150,13.253880,390.150100,13.231450,390.974200,13.641123,NaN,NaN,390.376075,13.177100,NaN,NaN,390.506325,13.136935,390.553700,13.098798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,09:00:00,392.595200,13.147650,390.859350,13.103125,389.644975,12.981300,389.421625,12.946282,389.486350,12.901493,389.515225,12.883478,389.608950,12.852577,389.701775,12.839628,389.814450,12.822920,389.903800,12.799820,390.616525,13.223377,NaN,NaN,390.199975,12.753385,NaN,NaN,390.308575,12.717608,390.316775,12.683023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,09:30:00,392.215550,12.898800,390.841000,12.863070,389.387275,12.696915,389.044675,12.640043,389.140925,12.551358,389.300875,12.475790,389.425150,12.423367,389.596425,12.368148,389.738750,12.334735,389.815875,12.298080,390.203833,12.900513,NaN,NaN,390.145100,12.221670,NaN,NaN,390.300975,12.157378,390.348975,12.120835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,10:00:00,391.382175,12.263738,389.895500,12.165747,389.219600,12.027272,389.226933,11.996498,389.151775,11.947540,389.308725,11.911015,389.429000,11.884223,389.405800,11.871918,389.489725,11.852375,389.649800,11.812383,390.153050,12.348083,NaN,NaN,389.919625,11.731443,NaN,NaN,390.109925,11.666468,390.151750,11.625280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,10:30:00,391.655700,11.701018,390.491225,11.658570,389.329850,11.539618,389.225325,11.473140,389.385250,11.402693,389.561175,11.365975,389.679675,11.344515,389.759450,11.321630,389.918625,11.293690,390.067550,11.256050,390.236050,11.784443,NaN,NaN,390.319075,11.199895,NaN,NaN,390.554267,11.138890,390.550925,11.115728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,11:00:00,391.535650,11.670940,390.421900,11.632803,389.389700,11.493678,389.175375,11.471725,389.298275,11.420365,389.489650,11.379775,389.610150,11.365165,389.669750,11.351285,389.836133,11.358348,389.787650,11.353092,390.418225,11.504973,NaN,NaN,390.090325,11.289137,NaN,NaN,390.196075,11.258087,390.261500,11.232128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,11:30:00,390.214475,11.796185,388.903025,11.733740,388.200600,11.673508,388.040525,11.646373,388.210400,11.565705,388.405400,11.502708,388.594375,11.447383,388.739850,11.398705,388.882775,11.370305,388.930225,11.353435,389.780950,11.549433,NaN,NaN,389.126725,11.298050,NaN,NaN,389.256150,11.261442,389.358725,11.219775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,12:00:00,389.449375,11.659575,388.374650,11.623640,387.591675,11.476195,387.385275,11.438672,387.673275,11.336780,387.829250,11.289753,387.963225,11.231952,387.965975,11.211548,388.142700,11.166500,388.277550,11.129345,389.138050,11.473780,NaN,NaN,388.590550,11.015080,NaN,NaN,388.786350,10.926905,388.823000,10.862883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,12:30:00,389.656567,10.773445,388.589125,10.697665,387.563900,10.553715,387.417850,10.512945,387.613925,10.457202,387.767150,10.426942,387.905450,10.401173,388.014125,10.373705,388.158550,10.352395,388.285600,10.331295,388.874275,10.904732,NaN,NaN,388.591850,10.296663,NaN,NaN,388.738025,10.234670,388.772650,10.218220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,13:00:00,389.185400,10.795590,387.955100,10.754948,387.025300,10.650423,386.882125,10.606942,387.103900,10.545907,387.268825,10.520120,387.479900,10.519813,387.644325,10.507360,387.781125,10.499498,387.928700,10.481830,388.513800,10.602418,NaN,NaN,388.261900,10.423613,NaN,NaN,388.497250,10.361020,388.527125,10.342970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,13:30:00,388.580200,10.930285,387.534450,10.896680,386.768750,10.776567,386.650775,10.705230,386.771525,10.646415,387.109050,10.563062,387.358950,10.498680,387.584133,10.463427,387.739025,10.401882,387.959050,10.345035,388.264750,10.646577,NaN,NaN,388.387625,10.193567,NaN,NaN,388.715733,10.064411,388.710750,9.963298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,14:00:00,388.854175,10.285118,387.455450,10.230080,386.820700,10.111538,386.699725,10.059188,386.971700,9.990414,387.172775,9.945597,387.412875,9.892880,387.525575,9.854109,387.619075,9.833064,387.737500,9.788523,388.281200,10.246890,NaN,NaN,388.207025,9.631229,NaN,NaN,388.425175,9.494789,388.498850,9.395749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,14:30:00,389.477075,9.961927,388.122650,9.926700,387.041675,9.802087,386.765500,9.750185,386.788925,9.695178,386.943050,9.647981,387.141625,9.609491,387.188200,9.607397,387.244800,9.601128,387.315600,9.592303,388.054750,9.879407,NaN,NaN,387.561375,9.532733,NaN,NaN,387.863850,9.394310,387.952800,9.337658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,15:00:00,390.498600,9.887770,388.697425,9.853325,387.106900,9.774417,386.817675,9.742901,386.908475,9.663168,387.016925,9.619773,387.262567,9.556880,387.368650,9.513745,387.515650,9.484441,387.594925,9.480490,387.919350,9.648187,NaN,NaN,387.921650,9.418776,NaN,NaN,388.023275,9.379529,388.076050,9.368677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,15:30:00,389.989925,9.910113,388.094200,9.765507,386.932625,9.658779,386.767767,9.607143,386.969275,9.501365,387.212550,9.416877,387.380625,9.351893,387.307767,9.299638,387.684025,9.258812,387.879725,9.198337,387.938975,9.552211,NaN,NaN,388.226225,9.052708,NaN,NaN,388.334025,9.041812,388.406875,8.981655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,16:00:00,391.179300,9.006978,389.232325,8.885585,387.826250,8.760464,387.507725,8.695671,387.668633,8.579356,387.884000,8.514294,387.993175,8.466884,388.104175,8.397551,388.227450,8.349742,388.489067,8.281659,388.450875,8.968288,NaN,NaN,388.621975,8.178882,NaN,NaN,388.725725,8.077389,388.738450,8.040318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,16:30:00,392.617250,7.928539,390.052050,7.793997,388.354175,7.626460,388.076375,7.567519,388.100800,7.475213,388.273475,7.401833,388.500775,7.323757,388.615050,7.277867,388.749350,7.236259,388.813850,7.206197,388.715925,8.061440,NaN,NaN,388.929700,7.202566,NaN,NaN,389.202350,7.164966,389.184800,7.131594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,17:00:00,394.206975,7.433524,391.038925,7.273799,388.669100,7.052254,388.291350,6.990447,388.310525,6.871928,388.450250,6.775643,388.663150,6.651624,388.764775,6.562241,388.904475,6.477932,389.093875,6.393771,389.096333,7.273144,NaN,NaN,389.345425,6.257921,NaN,NaN,389.390075,6.188694,389.438575,6.158413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,17:30:00,396.629375,6.291581,392.006800,6.039185,389.224100,5.881929,388.835675,5.864420,388.825975,5.829360,388.951200,5.804454,388.963625,5.803065,388.981350,5.813095,389.027225,5.823077,389.123975,5.834429,389.432100,6.278327,NaN,NaN,389.276850,5.849403,NaN,NaN,389.395825,5.804068,389.412325,5.791718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,18:00:00,400.099825,7.595625,393.845325,7.399171,388.382800,7.356520,387.912950,7.399626,387.842150,7.414816,387.948775,7.423121,388.032875,7.439364,388.099450,7.450072,388.181467,7.462826,388.274650,7.474213,389.047375,6.733413,NaN,NaN,388.408275,7.434876,NaN,NaN,388.486075,7.495400,388.535875,7.543783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,18:30:00,395.524500,8.957588,390.485775,8.891441,388.114825,8.943118,387.761325,8.980408,387.657300,8.981789,387.727700,8.977217,387.746475,8.985015,387.784275,8.987665,387.794925,8.994243,387.810125,9.000110,388.508425,8.057643,NaN,NaN,387.874075,8.908642,NaN,NaN,387.913650,8.946381,387.924125,8.956092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,19:00:00,398.946550,9.646826,393.250167,9.574812,388.617575,9.499045,388.127275,9.494819,387.849400,9.465790,387.763150,9.443010,387.763825,9.430637,387.752375,9.419507,387.788325,9.406398,387.798575,9.383481,388.170600,8.965190,NaN,NaN,387.799525,9.275596,NaN,NaN,387.757375,9.244424,387.745750,9.218203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,19:30:00,396.992625,9.698079,392.767750,9.648165,388.927333,9.528647,388.564150,9.511921,388.349875,9.468974,388.296575,9.441997,388.309725,9.427560,388.277625,9.392066,388.263650,9.359784,388.247750,9.311820,388.243350,9.297255,NaN,NaN,388.021525,9.152710,NaN,NaN,387.901233,9.063754,387.896400,9.026110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,20:00:00,397.744000,9.400716,393.276250,9.361849,390.108300,9.250998,389.592550,9.221946,389.347475,9.184004,389.226200,9.147739,389.158625,9.119458,389.139575,9.103509,389.067950,9.086339,389.000700,9.066287,388.686375,9.227600,NaN,NaN,388.679750,8.991748,NaN,NaN,388.503325,8.939314,388.422850,8.919023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,20:30:00,401.946875,9.437394,395.970325,9.366658,390.708550,9.257494,390.146750,9.239281,389.864400,9.219347,389.744125,9.201675,389.636725,9.191387,389.569300,9.179048,389.533325,9.177452,389.466950,9.170549,389.199350,9.200641,NaN,NaN,389.086975,9.122146,NaN,NaN,388.873575,9.097306,388.807875,9.074671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,21:00:00,405.804100,9.362937,397.153850,9.290407,391.004350,9.182757,390.450100,9.168936,390.179375,9.147091,390.026800,9.130199,389.959325,9.124257,389.845275,9.105852,389.721025,9.096545,389.590575,9.079176,389.577350,9.183012,NaN,NaN,389.117825,8.999088,NaN,NaN,388.750400,8.882106,388.601500,8.781914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,21:30:00,414.755267,9.390073,402.043950,9.297266,391.913850,9.179279,391.002775,9.187128,390.678350,9.182113,390.543000,9.178815,390.434800,9.183189,390.272650,9.173069,390.162450,9.173222,389.890267,9.160670,389.762250,9.174703,NaN,NaN,389.105025,8.981890,NaN,NaN,388.509650,8.709197,388.116700,8.472323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,22:00:00,408.895550,9.300591,398.624650,9.285969,394.351225,9.275662,392.056250,9.297878,391.178325,9.306528,390.886325,9.302216,390.735000,9.300892,390.621550,9.285401,390.381150,9.274689,390.063850,9.234267,389.759467,9.237514,NaN,NaN,389.051950,8.911984,NaN,NaN,388.297275,8.565384,387.947800,8.291162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,22:30:00,411.574425,9.256037,403.354700,9.280010,394.890750,9.296566,392.695800,9.325411,392.035675,9.332611,391.764625,9.335650,391.535050,9.340846,391.362225,9.324523,390.893425,9.306961,390.340175,9.250903,389.805650,9.213286,NaN,NaN,388.739100,8.767285,NaN,NaN,387.915050,8.337332,387.779375,8.198939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,23:00:00,406.945525,9.287385,398.973825,9.330651,396.990250,9.330316,393.325150,9.358376,392.199850,9.351477,391.835625,9.341281,391.624550,9.325160,391.342650,9.299706,390.960600,9.263893,390.222675,9.181087,389.774225,9.205948,NaN,NaN,388.320300,8.713427,NaN,NaN,387.824250,8.359919,387.685433,8.155305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/07/2019,23:30:00,408.947467,9.238608,396.053725,9.260061,397.547250,9.229824,393.319300,9.207210,391.886300,9.168343,391.464375,9.142553,391.280975,9.120921,391.011475,9.087543,390.652450,9.040607,390.105125,8.962711,389.827475,9.068352,NaN,NaN,388.430125,8.607068,NaN,NaN,387.626525,8.310052,387.480600,8.172607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,00:00:00,409.787825,9.105131,396.565567,9.106727,399.572275,9.078665,392.992000,9.055967,392.142425,9.036285,391.918050,9.020473,391.674775,9.001278,391.361575,8.967656,390.725300,8.911107,390.006575,8.827241,389.726525,8.952968,NaN,NaN,388.034275,8.649767,NaN,NaN,387.665275,8.442555,387.488075,8.345579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,00:30:00,408.763625,8.963256,396.751100,8.976993,401.489975,8.971908,395.149633,8.984795,392.879067,8.979797,392.472667,8.976068,392.053225,8.975362,391.920167,8.991496,391.306567,8.993122,390.180150,8.928283,389.478500,8.917163,NaN,NaN,388.448000,8.737342,NaN,NaN,387.684375,8.393118,387.538575,8.219454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,01:00:00,417.229625,8.827348,401.772675,8.911587,399.938675,8.952877,395.501225,9.054412,394.117300,9.077548,393.664825,9.087977,393.252500,9.099450,392.847375,9.102367,392.110025,9.105544,391.355500,9.058314,389.947725,8.988945,NaN,NaN,388.927250,8.730870,NaN,NaN,387.875050,8.296855,387.670325,8.122862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,01:30:00,420.468050,8.873310,406.473550,8.975637,396.465675,9.121894,394.115725,9.228527,393.623075,9.240227,393.396800,9.246443,393.163875,9.257962,392.749725,9.265462,392.266325,9.262302,391.722450,9.204756,390.796375,9.073545,NaN,NaN,389.642900,8.794401,NaN,NaN,388.017250,8.429636,387.717333,8.246002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,02:00:00,416.087750,8.909596,402.876350,9.022856,395.704125,9.172506,394.268425,9.254680,394.022250,9.273564,393.941750,9.282031,393.869950,9.297659,393.740700,9.297415,393.493500,9.305552,393.054075,9.254942,391.752225,9.170383,NaN,NaN,390.227025,8.878155,NaN,NaN,388.053250,8.430872,387.633750,8.239176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,02:30:00,426.763425,8.857412,412.442450,8.977818,398.805475,9.141665,396.298500,9.256424,395.915950,9.293444,395.801025,9.305798,395.666475,9.312913,395.414275,9.299512,394.601625,9.263403,393.462750,9.171743,392.336900,9.191159,NaN,NaN,390.315975,8.898161,NaN,NaN,387.989325,8.653714,387.746300,8.540383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,03:00:00,428.060900,8.822539,415.328025,8.936659,405.098950,9.114273,399.924450,9.366349,399.209750,9.443350,398.967050,9.470364,398.613800,9.481170,397.993575,9.446842,396.520650,9.368474,394.884175,9.248157,392.883067,9.173632,NaN,NaN,389.077750,8.806658,NaN,NaN,387.742750,8.764426,387.567550,8.733449,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,03:30:00,433.197400,8.851181,423.454575,8.957688,405.186475,9.157978,401.318075,9.357958,400.731550,9.447171,400.610125,9.452101,400.504100,9.447206,400.398175,9.431910,399.758950,9.411376,398.502550,9.351784,394.241075,9.180053,NaN,NaN,389.771475,8.857754,NaN,NaN,387.543525,8.834109,387.427050,8.836102,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,04:00:00,431.649575,8.936573,418.615925,9.080499,404.605175,9.291986,400.321450,9.436587,399.626300,9.388550,399.365267,9.372197,399.332950,9.345505,399.058025,9.327908,398.463650,9.285587,397.298925,9.226791,395.147025,9.213590,NaN,NaN,389.937700,8.884080,NaN,NaN,387.543400,8.815621,387.485150,8.881129,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,04:30:00,425.146200,9.122508,412.370300,9.250660,401.493100,9.386040,397.727300,9.362032,397.340950,9.314702,397.366750,9.285381,397.265250,9.259294,396.968867,9.221815,396.628025,9.164490,395.530800,9.075077,394.117875,9.169536,NaN,NaN,388.603650,8.500325,NaN,NaN,387.490475,8.651340,387.433600,8.780642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,05:00:00,421.502350,9.339124,408.099525,9.458391,397.542175,9.535694,397.052025,9.477457,397.390475,9.417286,397.787700,9.373508,397.923600,9.334760,397.965050,9.315185,397.821950,9.287975,397.435950,9.243863,394.930467,9.132397,NaN,NaN,391.050700,8.860511,NaN,NaN,387.484233,8.563654,387.335075,8.717835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,05:30:00,423.635800,9.631540,405.844425,9.723554,398.258525,9.735347,397.261600,9.690491,397.256225,9.611019,398.082600,9.556821,397.474775,9.504701,397.418250,9.476097,397.325300,9.429371,397.030650,9.383088,396.333475,9.310684,NaN,NaN,393.446450,9.078257,NaN,NaN,387.467825,8.432543,387.234500,8.521601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,06:00:00,413.826775,9.885914,397.924233,9.830675,396.104900,9.819230,394.378200,9.761606,393.880250,9.680086,394.072275,9.610916,394.142350,9.570444,394.141600,9.560787,394.164150,9.531363,394.263700,9.499509,395.780000,9.477637,NaN,NaN,393.677325,9.267925,NaN,NaN,389.544175,8.631316,387.650150,8.395841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,06:30:00,408.949925,10.122935,397.472875,9.966031,393.181675,9.823783,392.360425,9.768269,392.504475,9.706995,392.676950,9.659925,392.778425,9.620545,392.830400,9.593147,392.897075,9.574161,392.923775,9.537692,394.249250,9.644284,NaN,NaN,392.865567,9.402303,NaN,NaN,391.660075,9.130515,389.848525,8.765468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,07:00:00,410.914750,10.383383,401.865900,10.220368,394.586367,9.996337,393.444350,9.933052,393.355500,9.856853,393.645450,9.801093,393.750500,9.775336,393.922400,9.757678,394.057550,9.740677,394.143250,9.729769,393.974225,9.707994,NaN,NaN,394.223800,9.642159,NaN,NaN,393.868675,9.532885,393.566600,9.445736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
29/07/2019,07:30:00,401.541275,10.438235,396.389700,10.282315,394.505575,10.176868,393.444100,10.158010,393.146450,10.122788,393.244425,10.078071,393.138550,10.050970,393.081925,10.026753,393.057500,9.976812,393.036700,9.938077,394.138075,9.902774,NaN,NaN,392.884500,9.852447,NaN,NaN,393.280567,9.812624,392.901075,9.787600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
29/07/2019,08:00:00,397.292350,10.713450,393.667525,10.587018,390.465050,10.418610,389.981725,10.327325,389.892775,10.263258,389.975600,10.224590,390.121975,10.189290,390.235125,10.156992,390.446250,10.135415,390.539600,10.121673,392.529875,10.128535,NaN,NaN,390.844200,10.065237,NaN,NaN,390.900100,10.038490,390.955225,10.025709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,08:30:00,395.004667,10.310353,392.673125,10.247868,391.316975,10.170018,390.993967,10.139145,391.585050,10.106219,391.903000,10.093080,392.115833,10.090280,392.230325,10.082864,392.312400,10.083524,392.387375,10.078450,391.955900,10.095555,NaN,NaN,392.616950,10.031515,NaN,NaN,392.742750,9.976373,392.795425,9.946974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
29/07/2019,09:00:00,395.800225,10.548875,393.506075,10.501948,391.956850,10.403707,391.573633,10.374233,391.884675,10.318115,391.980800,10.290618,392.019750,10.284233,392.106925,10.271373,392.129800,10.268183,392.262000,10.233563,392.782450,10.244692,NaN,NaN,392.532875,10.135683,NaN,NaN,392.557700,10.088869,392.506100,10.069245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,09:30:00,393.283325,10.257835,391.897925,10.193940,390.574975,10.079386,390.255725,10.052786,390.297700,9.989956,390.575475,9.931100,390.588700,9.892142,390.750875,9.862017,390.824250,9.846713,390.913200,9.826841,392.055300,10.127257,NaN,NaN,391.279950,9.719873,NaN,NaN,391.307850,9.650690,391.344625,9.632424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,10:00:00,392.324550,9.979818,391.070025,9.947176,389.493575,9.804072,389.332600,9.768505,389.489250,9.687922,389.632625,9.633283,389.734150,9.596035,389.837825,9.564120,389.956100,9.529433,390.126775,9.490994,391.152125,9.858038,NaN,NaN,390.384775,9.419277,NaN,NaN,390.481400,9.374856,390.466225,9.365179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,10:30:00,390.627150,9.747987,389.274300,9.689399,388.660233,9.640065,388.374075,9.612565,388.593525,9.537143,388.892625,9.466225,388.968950,9.432258,389.043600,9.382603,389.141150,9.358970,389.250375,9.324005,390.355400,9.603795,NaN,NaN,389.490325,9.277855,NaN,NaN,389.557400,9.243774,389.586425,9.246040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,11:00:00,390.724875,9.569511,389.363525,9.506533,388.285200,9.359364,387.999100,9.347772,387.942000,9.310526,388.112825,9.273216,388.273000,9.223371,388.424550,9.200074,388.646425,9.173523,388.807025,9.147776,389.558300,9.385853,NaN,NaN,389.108775,9.089108,NaN,NaN,389.185650,9.076727,389.191200,9.081901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,11:30:00,389.637650,9.797513,388.440650,9.737979,387.484575,9.649763,387.166700,9.621558,387.481925,9.552860,387.642775,9.519131,387.894900,9.481635,388.000175,9.446526,388.130850,9.423919,388.265550,9.400471,388.956475,9.428735,NaN,NaN,388.727700,9.313721,NaN,NaN,388.698125,9.316325,388.706700,9.307396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,12:00:00,388.810950,9.750025,387.777950,9.706922,386.992200,9.596151,386.885000,9.549180,387.000675,9.489542,387.227625,9.443019,387.253800,9.435182,387.333925,9.416163,387.387275,9.406257,387.545375,9.379271,388.475375,9.454145,NaN,NaN,388.001175,9.269979,NaN,NaN,388.162850,9.227141,388.192150,9.201495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,12:30:00,389.050700,9.607333,387.559100,9.580884,386.859575,9.521142,386.559175,9.499779,386.689200,9.457123,386.777925,9.435319,386.916950,9.414068,387.005025,9.385571,387.086200,9.371425,387.134150,9.365068,387.996975,9.420166,NaN,NaN,387.395075,9.315748,NaN,NaN,387.504275,9.282827,387.578100,9.260128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,13:00:00,387.459675,9.537767,386.499550,9.503778,385.946200,9.421567,385.741075,9.385863,385.943800,9.329537,385.966475,9.305642,386.003650,9.290627,386.024675,9.276362,386.120500,9.261330,386.203525,9.243283,387.311333,9.407196,NaN,NaN,386.651075,9.137018,NaN,NaN,386.768550,9.095847,386.825100,9.052033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,13:30:00,386.615250,9.289998,385.400375,9.257995,384.911625,9.145840,384.679000,9.109412,384.917900,9.022778,385.175950,8.960068,385.352700,8.919415,385.359025,8.904390,385.442450,8.882743,385.581700,8.867346,386.764200,9.182727,NaN,NaN,385.847800,8.812731,NaN,NaN,385.945225,8.768895,385.939850,8.747556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,14:00:00,386.553275,9.028100,385.438300,8.993732,384.748300,8.939378,384.316450,8.914583,384.530550,8.802535,384.725375,8.736306,384.981575,8.662055,385.096875,8.620929,385.210550,8.592192,385.339325,8.565204,385.987925,8.902549,NaN,NaN,385.486975,8.534650,NaN,NaN,385.546475,8.494007,385.466767,8.487816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,14:30:00,386.915750,8.856426,385.633175,8.862211,384.625000,8.755107,384.516825,8.693404,384.858650,8.588712,385.042000,8.543160,385.135100,8.508675,385.233750,8.486324,385.268433,8.471858,385.496825,8.445089,385.744900,8.703412,NaN,NaN,385.720100,8.395118,NaN,NaN,385.762500,8.376910,385.746675,8.353246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,15:00:00,387.763400,8.807084,386.160925,8.761943,384.713675,8.676914,384.515675,8.637452,384.708600,8.558511,384.889950,8.506939,385.373233,8.472439,385.018600,8.464792,385.161850,8.445750,385.224850,8.437147,385.568500,8.587868,NaN,NaN,385.486175,8.369522,NaN,NaN,385.757867,8.330143,385.826625,8.292977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,15:30:00,388.375975,8.708595,386.563775,8.625901,385.256375,8.503639,384.918700,8.478403,385.238200,8.411339,385.377525,8.386607,385.528850,8.363459,385.617125,8.339286,385.722450,8.319426,385.853075,8.295197,385.867600,8.468096,NaN,NaN,386.002400,8.214905,NaN,NaN,386.417450,8.182173,386.464550,8.174176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,16:00:00,388.308550,8.664556,386.569550,8.613754,385.470975,8.531534,385.270175,8.513006,385.290733,8.480828,385.426600,8.445114,385.563800,8.415101,385.752000,8.387558,385.937650,8.352917,386.056750,8.323612,386.288675,8.404685,NaN,NaN,386.388100,8.236000,NaN,NaN,386.488175,8.218417,386.484850,8.222810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,16:30:00,388.628600,8.597428,387.302767,8.576323,386.063175,8.493048,385.585500,8.490458,385.600350,8.460028,385.757275,8.421742,385.921525,8.390318,385.999475,8.370049,386.149175,8.340615,386.309425,8.315796,386.407025,8.410107,NaN,NaN,386.398450,8.263923,NaN,NaN,386.482550,8.247567,386.539775,8.232618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,17:00:00,389.198950,8.466888,387.393950,8.439670,386.108200,8.356886,385.946025,8.331224,386.014775,8.288039,386.207250,8.247062,386.298450,8.225851,386.402000,8.195851,386.545300,8.167127,386.759500,8.140294,386.619500,8.342284,NaN,NaN,386.935700,8.064750,NaN,NaN,387.073175,8.030388,387.103625,8.024178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,17:30:00,390.292750,8.272980,388.400775,8.250419,386.893575,8.181823,386.729550,8.162901,386.747750,8.128859,386.893200,8.104990,386.973667,8.084536,387.057875,8.061204,387.179625,8.048979,387.271225,8.045262,387.145950,8.186159,NaN,NaN,387.454975,8.016702,NaN,NaN,387.568925,8.004475,387.625975,7.989563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,18:00:00,390.259200,8.344230,388.659500,8.312558,387.148525,8.219735,386.885825,8.199870,386.940967,8.162356,387.060375,8.134240,387.197175,8.105705,387.294167,8.080769,387.384025,8.071031,387.491975,8.053014,387.546725,8.167463,NaN,NaN,387.701100,7.997136,NaN,NaN,387.796400,7.978749,387.899950,7.965522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,18:30:00,390.036650,8.158367,388.664525,8.156129,387.620325,8.098177,387.541125,8.088611,387.657850,8.052260,387.749675,8.031649,387.840225,8.019945,387.898700,7.996622,387.955800,7.988108,387.989325,7.976367,387.914500,8.095221,NaN,NaN,388.156375,7.917988,NaN,NaN,388.226550,7.890881,388.262950,7.870459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,19:00:00,392.234725,7.786561,390.491800,7.783701,388.836375,7.641634,388.397700,7.603464,388.237950,7.537113,388.271400,7.492603,388.273925,7.455512,388.297250,7.417228,388.303650,7.373879,388.370800,7.336632,388.287075,7.827485,NaN,NaN,388.427250,7.225284,NaN,NaN,388.449575,7.123713,388.434750,7.049119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,19:30:00,395.296167,7.259747,391.530000,7.233454,388.534800,7.100159,388.097550,7.070791,388.008775,7.010676,388.082950,6.977503,388.163675,6.944706,388.200050,6.917334,388.260850,6.894790,388.272825,6.872281,388.398700,7.284745,NaN,NaN,388.264900,6.805281,NaN,NaN,388.173475,6.742590,388.146050,6.709421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,20:00:00,399.528750,7.472663,393.890025,7.438414,389.860475,7.195723,388.720075,7.130000,388.107833,7.054321,387.974600,7.002723,387.892825,6.966248,387.917625,6.928413,387.957150,6.906144,387.986375,6.881859,388.154350,7.059117,NaN,NaN,387.997825,6.802053,NaN,NaN,387.865025,6.736261,387.818725,6.706021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,20:30:00,398.619650,7.667139,393.671200,7.572225,389.198800,7.408256,388.673625,7.392267,388.523425,7.384918,388.450775,7.388505,388.408375,7.407880,388.395733,7.374679,388.349533,7.395737,388.309350,7.410071,388.255075,7.117115,NaN,NaN,388.124575,7.314657,NaN,NaN,387.998250,7.264571,387.949325,7.239792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,21:00:00,395.469350,7.722576,391.375275,7.706601,390.709525,7.670393,389.940375,7.675932,389.384000,7.655110,389.140550,7.646705,389.079025,7.643562,389.030400,7.629590,389.002400,7.627885,388.975075,7.627774,388.552150,7.430757,NaN,NaN,388.610400,7.536202,NaN,NaN,388.315100,7.454046,388.206850,7.406788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,21:30:00,399.770867,7.730178,393.440150,7.710384,391.133550,7.676907,390.482050,7.671249,390.061725,7.650724,389.756075,7.639812,389.582050,7.630327,389.476400,7.616912,389.357050,7.606209,389.227550,7.588133,389.070575,7.576823,NaN,NaN,388.579025,7.500546,NaN,NaN,388.211975,7.432648,387.966025,7.379851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,22:00:00,405.382650,7.654959,396.326900,7.600502,391.258900,7.505451,390.211250,7.482437,389.729850,7.448395,389.534350,7.427603,389.363075,7.406723,389.316700,7.393572,389.200800,7.383157,389.124475,7.372889,389.197600,7.529289,NaN,NaN,388.540375,7.310986,NaN,NaN,388.116975,7.259120,387.892525,7.219947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,22:30:00,409.515400,7.551930,397.286800,7.495844,391.163125,7.413947,390.314400,7.404793,389.947700,7.387338,389.848500,7.375621,389.781550,7.366922,389.685500,7.352720,389.568000,7.338852,389.418425,7.322971,389.198200,7.436003,NaN,NaN,388.763350,7.224128,NaN,NaN,388.401750,7.145410,388.228450,7.100697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,23:00:00,409.516950,7.476294,400.026375,7.444164,391.372575,7.353684,390.520950,7.335072,390.262875,7.310706,390.105175,7.297679,390.040275,7.289231,389.956675,7.277495,389.875350,7.273896,389.772850,7.266942,389.469625,7.360631,NaN,NaN,389.122125,7.228854,NaN,NaN,388.712675,7.197000,388.487200,7.182009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/07/2019,23:30:00,404.307525,7.395782,396.076400,7.367776,391.966700,7.305403,391.123100,7.296098,390.789450,7.283264,390.539833,7.273719,390.408175,7.267626,390.344125,7.257436,390.242800,7.252406,390.116750,7.242148,389.861875,7.309577,NaN,NaN,389.465225,7.180526,NaN,NaN,389.041950,7.128543,388.822000,7.077370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,00:00:00,407.740667,7.477962,400.494600,7.473285,392.264000,7.372746,391.459075,7.355186,391.118000,7.337780,390.993350,7.324392,390.862625,7.340931,390.808150,7.305957,390.703600,7.311285,390.577500,7.282622,390.263467,7.260455,NaN,NaN,389.978000,7.208864,NaN,NaN,389.506175,7.142338,389.257400,7.132464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,00:30:00,407.717175,7.660438,397.374725,7.623038,393.752625,7.562152,392.514167,7.533765,392.128000,7.486378,391.972350,7.466252,391.865675,7.417698,391.811833,7.382581,391.670733,7.362228,391.516175,7.346511,390.862000,7.306317,NaN,NaN,390.598025,7.190048,NaN,NaN,389.738075,7.045640,389.449800,6.950444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,01:00:00,411.294800,7.448742,398.240850,7.393084,394.828900,7.324377,393.450575,7.295063,392.773725,7.234973,392.522250,7.201197,392.363250,7.179598,392.276850,7.162290,392.125550,7.135163,392.043775,7.118574,391.421550,7.284504,NaN,NaN,391.242433,7.046214,NaN,NaN,390.357600,6.908545,389.958650,6.860373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,01:30:00,413.307875,7.282336,402.653025,7.234228,395.265875,7.092819,393.544350,7.063775,393.031950,7.010895,392.877375,6.984954,392.751800,6.968697,392.673450,6.951220,392.538750,6.943021,392.378775,6.928584,391.877925,7.130739,NaN,NaN,391.080933,6.891926,NaN,NaN,390.355400,6.815307,390.067900,6.807640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,02:00:00,416.026500,7.156479,404.042200,7.099972,394.410800,6.988448,393.380775,6.974477,393.039350,6.950717,392.944175,6.942240,392.896750,6.938134,392.817425,6.928812,392.721200,6.928035,392.599150,6.922328,392.256000,7.006064,NaN,NaN,391.598700,6.900130,NaN,NaN,390.722850,6.891641,390.306750,6.893715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,02:30:00,414.705725,7.122870,403.073350,7.065258,394.656525,6.973839,393.668775,6.968843,393.407950,6.960418,393.279350,6.955907,393.190375,6.960728,393.112450,6.951583,392.951850,6.957828,392.787975,6.956550,392.492225,6.986136,NaN,NaN,391.765475,6.953788,NaN,NaN,391.059900,6.952066,390.729200,6.963646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,03:00:00,411.012425,7.040152,399.633775,6.998828,394.882600,6.963907,394.172800,6.970661,393.861150,6.975318,393.734925,6.977264,393.592300,6.987513,393.573025,6.981670,393.403850,6.991249,393.210225,6.996803,392.850525,6.998800,NaN,NaN,392.223750,7.012885,NaN,NaN,391.482800,7.029112,391.194675,7.038278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,03:30:00,408.217375,7.121812,400.715875,7.100899,394.596425,7.090351,393.899725,7.104045,393.742500,7.100674,393.688975,7.100334,393.597325,7.097125,393.523550,7.100281,393.384150,7.105011,393.216575,7.110624,393.112775,7.080095,NaN,NaN,392.359575,7.108527,NaN,NaN,391.785900,7.111339,391.513525,7.103546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,04:00:00,407.732050,7.247420,398.755050,7.219710,393.746375,7.184248,392.868400,7.187423,392.699375,7.177194,392.705950,7.173119,392.695700,7.165899,392.653450,7.159785,392.579225,7.154200,392.500650,7.148483,392.953250,7.178124,NaN,NaN,392.039250,7.110908,NaN,NaN,391.695225,7.091978,391.554825,7.070947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,04:30:00,405.574150,7.242140,397.558100,7.220985,392.580325,7.192988,391.939700,7.187284,391.803175,7.163728,391.843025,7.152705,391.827875,7.127329,391.852700,7.119483,391.847975,7.106719,391.870575,7.095615,392.466200,7.200927,NaN,NaN,391.739825,7.019423,NaN,NaN,391.587375,6.966055,391.478875,6.914172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,05:00:00,401.908725,7.251569,394.897650,7.196993,391.586575,7.147434,391.029100,7.132156,390.983875,7.087533,391.066300,7.067538,391.160000,7.038901,391.200675,7.031513,391.247525,7.020981,391.302750,7.008382,391.905850,7.182417,NaN,NaN,391.404625,6.947321,NaN,NaN,391.395325,6.909452,391.329700,6.875953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,05:30:00,396.203100,7.298749,392.446900,7.237614,391.227950,7.212993,390.875750,7.201843,390.683425,7.163671,390.703850,7.146337,390.719725,7.124664,390.703950,7.113141,390.801700,7.104889,390.890575,7.093039,391.452100,7.176831,NaN,NaN,391.165925,7.028071,NaN,NaN,391.262175,6.992269,391.332675,6.956642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,06:00:00,392.891000,7.273038,390.663300,7.204492,390.449025,7.197588,389.969775,7.176023,389.934500,7.131277,390.052475,7.109661,390.170525,7.086445,390.231725,7.067057,390.362225,7.052300,390.446275,7.036156,391.057925,7.186224,NaN,NaN,390.599575,6.983911,NaN,NaN,390.859867,6.951233,390.839075,6.917898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,06:30:00,391.973100,7.340335,390.148725,7.273357,389.401425,7.232430,389.054625,7.207402,389.099275,7.161712,389.279100,7.142592,389.325025,7.122597,389.432325,7.110889,389.498225,7.097931,389.583675,7.090192,390.432525,7.174822,NaN,NaN,389.883625,7.035014,NaN,NaN,389.995175,7.016678,389.944633,6.969842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,07:00:00,392.435225,7.331997,390.286125,7.232272,388.792250,7.112128,388.362325,7.080253,388.474325,7.025267,388.561150,6.994100,388.672775,6.958410,388.734025,6.942621,388.846600,6.920018,388.974400,6.902965,389.725825,7.181970,NaN,NaN,389.239075,6.831393,NaN,NaN,389.224100,6.801918,389.371400,6.763867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,07:30:00,390.324975,7.126003,388.867500,7.035104,388.206200,6.993273,387.878650,6.974979,387.900225,6.919116,388.066650,6.881088,388.038233,6.856156,388.224375,6.833741,388.384500,6.817289,388.495375,6.796232,389.361075,7.019234,NaN,NaN,388.797275,6.742803,NaN,NaN,388.958550,6.705958,389.048450,6.671194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,08:00:00,390.200825,6.945184,389.061325,6.875860,388.210900,6.760199,387.954600,6.732673,387.990500,6.707983,388.233650,6.674498,388.376650,6.646391,388.458200,6.620759,388.536525,6.614617,388.574533,6.605811,388.953850,6.828762,NaN,NaN,389.011100,6.546955,NaN,NaN,389.090825,6.510418,389.184025,6.499804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,08:30:00,390.168600,6.899846,389.041875,6.845868,388.117475,6.742172,387.898475,6.722167,387.935150,6.696710,388.008075,6.682834,388.114575,6.659808,388.155325,6.652605,388.380450,6.624213,388.518000,6.596636,388.957075,6.741196,NaN,NaN,388.891550,6.516310,NaN,NaN,389.073000,6.484282,389.128250,6.459265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,09:00:00,389.762133,6.914488,388.609550,6.854209,387.722250,6.710051,387.594425,6.681551,387.760125,6.636384,387.915375,6.605460,388.093975,6.580310,388.210225,6.557898,388.321525,6.544733,388.406850,6.533015,388.809650,6.680768,NaN,NaN,388.771850,6.468563,NaN,NaN,388.941125,6.445406,389.022700,6.440328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,09:30:00,389.572325,6.848321,388.553050,6.799829,387.832950,6.730788,387.658175,6.681673,387.824000,6.624602,387.992933,6.588527,388.087125,6.568756,388.093800,6.562467,388.138700,6.557576,388.233150,6.539798,388.712550,6.644778,NaN,NaN,388.533350,6.473136,NaN,NaN,388.842650,6.434332,388.935600,6.394614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,10:00:00,388.981775,6.796448,388.126400,6.753260,387.264425,6.627877,387.145650,6.607892,387.328050,6.562142,387.546875,6.533975,387.719575,6.514718,387.789000,6.501578,387.928550,6.495548,388.040725,6.483352,388.574125,6.594012,NaN,NaN,388.360900,6.431444,NaN,NaN,388.533050,6.410188,388.531175,6.412086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,10:30:00,388.741600,6.902283,387.850100,6.861057,387.439025,6.786900,387.217525,6.738611,387.335550,6.682606,387.554500,6.646987,387.678125,6.622682,387.742050,6.601486,387.824500,6.593537,387.893875,6.594194,388.348150,6.637208,NaN,NaN,388.193075,6.544185,NaN,NaN,388.483400,6.509706,388.588300,6.470690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,11:00:00,388.477800,6.873819,387.726733,6.808753,386.952975,6.714620,386.616725,6.690814,386.860575,6.639258,387.134400,6.597666,387.188550,6.579280,387.241250,6.562610,387.328675,6.559629,387.549125,6.537161,388.198025,6.631506,NaN,NaN,388.045875,6.458524,NaN,NaN,388.232375,6.423861,388.305375,6.388592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,11:30:00,387.612450,6.912134,386.770375,6.855254,385.904333,6.709198,386.125533,6.661472,386.374950,6.616632,386.622225,6.581095,386.689475,6.564915,386.785975,6.554706,386.916200,6.544868,387.024475,6.533803,387.906600,6.628051,NaN,NaN,387.326925,6.482846,NaN,NaN,387.374250,6.473838,387.411075,6.470949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,12:00:00,387.042650,6.857163,386.267825,6.816065,386.018300,6.770582,385.874525,6.762742,385.933350,6.683362,386.180050,6.630209,386.366475,6.594076,386.531625,6.567263,386.604550,6.545832,386.732700,6.520230,387.378575,6.665362,NaN,NaN,387.121200,6.464683,NaN,NaN,387.368625,6.426163,387.422350,6.402438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,12:30:00,386.484175,6.924645,385.551300,6.851673,385.108325,6.827653,384.990450,6.808903,385.279300,6.767104,385.590800,6.733274,385.836825,6.713843,386.087733,6.702886,385.887075,6.700004,386.063250,6.685306,386.945400,6.669886,NaN,NaN,386.411850,6.627055,NaN,NaN,386.559950,6.617857,386.618425,6.605379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,13:00:00,386.043400,6.990239,385.056075,6.970293,384.941775,6.936597,384.665150,6.942988,384.738750,6.879756,384.976725,6.830228,385.085800,6.800077,385.176900,6.779771,385.407975,6.743225,385.604025,6.709853,386.453175,6.763799,NaN,NaN,386.165650,6.601489,NaN,NaN,386.296175,6.577767,386.357925,6.562808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,13:30:00,385.455725,7.095830,384.431133,7.043638,384.338133,7.032690,383.928650,7.035400,384.286467,6.986448,384.414250,6.964089,384.656725,6.929023,384.839275,6.899928,384.990625,6.878566,385.041275,6.865186,385.920175,6.859432,NaN,NaN,385.438175,6.782170,NaN,NaN,385.614475,6.767431,385.748175,6.741742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,14:00:00,385.753850,7.197783,384.573075,7.145317,384.356375,7.095735,384.167800,7.060074,384.381175,6.986888,384.676975,6.913891,384.951467,6.856872,384.971275,6.825297,384.981167,6.798022,385.254133,6.777370,385.794075,6.883857,NaN,NaN,385.560900,6.711887,NaN,NaN,385.745775,6.677700,385.820000,6.661539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,14:30:00,386.052850,7.305101,384.812775,7.251719,383.792975,7.121279,383.604900,7.081334,383.864275,6.997265,384.121175,6.938366,384.373325,6.895379,384.608000,6.847140,384.686450,6.823941,384.836833,6.802155,385.350667,6.893906,NaN,NaN,385.189500,6.725847,NaN,NaN,385.460350,6.671783,385.675575,6.625942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,15:00:00,386.493775,7.162791,385.183850,7.102733,383.832175,6.978964,383.621200,6.951167,383.937725,6.873578,384.228575,6.820500,384.380475,6.788965,384.449025,6.770428,384.574050,6.756617,384.741575,6.728711,385.368775,6.823570,NaN,NaN,385.132250,6.642743,NaN,NaN,385.331150,6.616858,385.375800,6.596356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,15:30:00,385.528150,7.213805,384.063600,7.123039,383.638625,7.008808,383.403450,7.001186,383.577025,6.921403,383.842100,6.857082,383.957100,6.826217,384.017275,6.810605,384.155850,6.798351,384.318600,6.761508,385.021150,6.831343,NaN,NaN,384.765425,6.660335,NaN,NaN,385.056300,6.590340,385.097750,6.562722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,16:00:00,385.183275,7.091694,384.230975,7.013697,383.644600,6.982714,383.435675,6.939508,383.690975,6.849311,383.817767,6.798192,383.758300,6.757956,384.168975,6.719793,384.320675,6.691822,384.471750,6.666215,384.729125,6.806133,NaN,NaN,384.857050,6.582018,NaN,NaN,385.071875,6.535955,385.139300,6.512239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,16:30:00,385.689450,7.224819,384.077875,7.120024,384.027000,7.119404,383.473050,7.100992,383.398650,7.016578,383.549067,6.939297,383.560750,6.893528,383.586400,6.869972,383.754075,6.831580,383.875275,6.803119,384.611175,6.795218,NaN,NaN,384.313700,6.702548,NaN,NaN,384.610550,6.653373,384.953567,6.609618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,17:00:00,386.867325,7.165653,385.155525,7.089171,384.000675,6.946055,383.661925,6.922405,383.692575,6.872554,383.899375,6.821533,384.031550,6.790445,384.202800,6.756559,384.393925,6.720447,384.520100,6.694295,384.586200,6.790215,NaN,NaN,384.825400,6.604666,NaN,NaN,385.073225,6.570129,385.094675,6.562150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,17:30:00,386.393975,7.279000,384.447950,7.188190,384.420550,7.189960,383.847125,7.170070,383.758075,7.103733,383.820425,7.056181,383.825925,7.033763,383.880750,7.004517,384.011825,6.952514,384.141650,6.920989,384.575950,6.876498,NaN,NaN,384.408500,6.830154,NaN,NaN,384.561125,6.774775,384.673775,6.747499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,18:00:00,388.091300,7.625744,384.860700,7.495051,383.490667,7.416288,383.098350,7.401926,382.886575,7.338279,383.063875,7.276608,383.168075,7.221582,383.257750,7.187956,383.325300,7.170145,383.431100,7.152900,384.260825,7.064311,NaN,NaN,383.713975,7.062760,NaN,NaN,383.864200,7.016991,384.000075,6.983881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,18:30:00,388.919400,7.576877,385.807250,7.466526,384.341375,7.402141,383.851175,7.372772,383.699775,7.298925,383.773100,7.238964,383.836850,7.190151,383.925450,7.152349,383.878767,7.125858,384.041575,7.105265,384.020125,7.164235,NaN,NaN,384.132200,7.031296,NaN,NaN,384.215950,6.974017,384.279750,6.937836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,19:00:00,391.725250,7.695804,386.575425,7.538908,384.487600,7.385494,383.855750,7.379400,383.655100,7.339647,383.799925,7.306873,383.914933,7.294805,383.848950,7.280882,383.873100,7.275548,383.886475,7.261013,384.259325,7.207470,NaN,NaN,384.003200,7.182784,NaN,NaN,383.983875,7.149628,383.989725,7.134875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,19:30:00,396.353450,7.940183,389.579975,7.806119,386.784425,7.752153,384.898800,7.709678,383.981925,7.642496,383.798950,7.599074,383.747675,7.570015,383.732775,7.551143,383.771650,7.532315,383.808650,7.509636,384.030925,7.412189,NaN,NaN,383.881075,7.410014,NaN,NaN,383.930050,7.355552,383.964133,7.304173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,20:00:00,393.170250,7.994675,387.047750,7.905983,386.179400,7.879791,385.363900,7.863654,384.883900,7.801235,384.638675,7.750650,384.528650,7.725468,384.485725,7.705139,384.454050,7.682385,384.435325,7.655874,384.267825,7.571842,NaN,NaN,384.210600,7.546676,NaN,NaN,384.098250,7.482761,384.008000,7.433302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,20:30:00,397.820600,8.224426,391.152150,8.157873,392.540925,8.148110,389.645325,8.116950,386.932067,8.040668,386.040600,7.993172,385.525950,7.974813,385.303575,7.948173,385.170150,7.930967,385.143525,7.914387,384.830867,7.774707,NaN,NaN,384.838925,7.804166,NaN,NaN,384.517700,7.718111,384.374850,7.666949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,21:00:00,406.998500,8.462774,392.266675,8.312985,388.448350,8.232833,387.823575,8.195603,387.037550,8.140802,386.664350,8.103202,386.422725,8.074514,386.301625,8.051316,386.167867,8.030225,386.049350,8.004242,385.406800,7.962159,NaN,NaN,385.348775,7.849483,NaN,NaN,384.987225,7.731517,384.863050,7.664217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,21:30:00,416.056475,8.482149,393.489975,8.268973,390.211300,8.189030,388.935950,8.162792,388.229200,8.115057,387.848225,8.083048,387.514900,8.054912,387.318975,8.031641,387.169075,8.012134,387.024050,7.985089,386.324175,8.016802,NaN,NaN,386.259225,7.818473,NaN,NaN,385.805133,7.617142,385.494700,7.501755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,22:00:00,419.418650,8.506421,399.711825,8.286963,391.382725,8.123406,389.992900,8.070996,389.092625,8.018507,388.434375,7.976897,388.207950,7.953406,388.078600,7.929390,387.913600,7.904245,387.828875,7.876837,387.080725,7.980317,NaN,NaN,387.183550,7.723116,NaN,NaN,386.620425,7.563141,386.254650,7.472455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,22:30:00,418.441775,8.386836,395.853525,8.151435,391.493925,8.081171,390.148700,8.028477,389.652600,7.988214,389.401475,7.958976,389.218550,7.941276,389.030950,7.923853,388.726600,7.907698,388.497750,7.888716,387.888225,7.940673,NaN,NaN,387.561650,7.791532,NaN,NaN,386.769433,7.644652,386.559700,7.544797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,23:00:00,423.045550,8.370505,398.194375,8.170106,391.193775,8.102629,390.171950,8.074848,389.938100,8.042213,389.806325,8.022753,389.713850,8.008198,389.550625,7.990560,389.426600,7.977857,389.263150,7.960662,388.573300,7.983645,NaN,NaN,388.374775,7.870619,NaN,NaN,387.718325,7.769453,387.271025,7.682033,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/07/2019,23:30:00,418.687050,8.403851,397.736400,8.167571,392.378025,8.069630,391.232350,8.030698,390.643875,7.992498,390.338450,7.968341,390.154225,7.944581,390.027425,7.925110,389.885900,7.905717,389.779950,7.886164,389.186600,7.984305,NaN,NaN,389.304525,7.793087,NaN,NaN,388.632750,7.700717,388.244625,7.625957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,00:00:00,409.206075,8.231547,398.070375,8.060545,393.020250,7.938214,392.274550,7.910606,391.741325,7.879198,391.388700,7.850430,391.287425,7.830130,391.216575,7.814556,391.170300,7.805867,391.152100,7.795045,390.140600,7.915612,NaN,NaN,390.756067,7.721807,NaN,NaN,389.973175,7.643365,389.483375,7.574532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,00:30:00,413.204200,8.163008,400.453525,8.011747,393.816175,7.857641,392.408325,7.812284,391.689625,7.769912,391.498900,7.748767,391.400200,7.733859,391.280533,7.697753,391.128967,7.682908,391.078400,7.681690,390.917600,7.833051,NaN,NaN,390.526900,7.608544,NaN,NaN,389.966050,7.541067,389.694125,7.497855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,01:00:00,408.966325,8.025295,397.222400,7.827137,394.082150,7.765206,393.041133,7.740281,391.929275,7.712007,391.531950,7.695569,391.393200,7.691277,391.275075,7.682539,391.173375,7.675293,391.127250,7.665494,391.087900,7.745053,NaN,NaN,390.802600,7.619436,NaN,NaN,390.352975,7.564659,390.067050,7.522691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,01:30:00,407.428375,7.962642,398.681600,7.812444,392.943300,7.635120,392.183625,7.589951,391.597250,7.540656,391.415075,7.509804,391.333575,7.488393,391.165800,7.473302,391.118825,7.458842,391.007600,7.443158,391.306575,7.677262,NaN,NaN,390.559775,7.391547,NaN,NaN,390.113550,7.333605,389.907200,7.288938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,02:00:00,398.549933,7.507620,393.258875,7.396630,392.459125,7.335098,391.860675,7.304262,391.193575,7.260147,390.983000,7.237400,390.815625,7.214958,390.714425,7.193858,390.617675,7.179226,390.529600,7.161060,390.974433,7.448886,NaN,NaN,390.298633,7.124093,NaN,NaN,390.158175,7.078370,390.067800,7.056751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,02:30:00,401.927550,7.361331,395.769925,7.241394,392.059725,7.098058,391.499250,7.074660,391.211125,7.051620,390.945800,7.034494,390.875525,7.028871,390.825450,7.017114,390.766275,7.014790,390.700525,7.004933,390.626725,7.211670,NaN,NaN,390.459425,6.971006,NaN,NaN,390.296325,6.944402,390.178050,6.928534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,03:00:00,400.428975,7.187003,394.570675,7.098082,392.196200,7.014321,391.639825,6.992650,391.386700,6.968678,391.248000,6.953246,391.123375,6.942898,391.018025,6.927300,390.944625,6.920156,390.837775,6.909051,390.881300,7.080215,NaN,NaN,390.454025,6.865479,NaN,NaN,390.059300,6.825223,389.849100,6.794491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,03:30:00,397.879325,6.971848,393.549500,6.927979,391.411350,6.869983,391.025425,6.860540,390.786150,6.843826,390.692133,6.832387,390.640650,6.825936,390.611725,6.816605,390.571475,6.816746,390.509375,6.809444,390.799550,6.947699,NaN,NaN,390.234275,6.775313,NaN,NaN,389.938600,6.738735,389.820950,6.716814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,04:00:00,398.498450,6.939002,393.912350,6.894372,391.895875,6.848338,391.031750,6.838583,390.820475,6.822243,390.703033,6.810663,390.626550,6.805455,390.575750,6.794343,390.536825,6.791085,390.456033,6.783287,390.791750,6.879952,NaN,NaN,390.163875,6.740459,NaN,NaN,389.877175,6.710707,389.700750,6.685048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,04:30:00,401.032225,6.982584,395.137875,6.917291,391.429650,6.858523,390.575600,6.852133,390.238500,6.828533,390.099525,6.814337,390.027450,6.805394,390.003475,6.796218,389.976575,6.794615,389.995150,6.789728,390.487800,6.851631,NaN,NaN,389.888475,6.756498,NaN,NaN,389.764375,6.736009,389.668900,6.734364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,05:00:00,405.510650,7.104776,397.305350,7.051762,393.013000,7.036106,391.162875,7.043418,390.584075,7.034701,390.429000,7.027676,390.394900,7.029211,390.377825,7.020116,390.375125,7.026415,390.429925,7.026036,390.503825,6.924197,NaN,NaN,390.593725,6.998254,NaN,NaN,390.649700,6.995413,390.664975,7.008694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,05:30:00,400.667175,7.329755,394.432750,7.290199,392.962400,7.291271,391.457350,7.304823,390.929875,7.283296,390.895575,7.269031,390.837267,7.255598,390.823825,7.245676,390.871350,7.243003,390.959900,7.235524,390.791500,7.120276,NaN,NaN,391.070250,7.182882,NaN,NaN,391.209150,7.161741,391.219650,7.131898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,06:00:00,395.878375,7.415254,393.440700,7.385481,391.218375,7.379661,390.518050,7.384919,390.265850,7.358825,390.247075,7.339494,390.309725,7.325693,390.284675,7.320187,390.314575,7.298437,390.493100,7.288390,390.954850,7.276489,NaN,NaN,390.523325,7.224837,NaN,NaN,390.613000,7.212256,390.645225,7.181893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,06:30:00,393.393800,7.525051,391.233700,7.481371,389.690600,7.429553,389.310175,7.417459,389.319725,7.386393,389.384725,7.375181,389.424975,7.367807,389.505275,7.356348,389.602075,7.332339,389.657100,7.323179,390.433567,7.386299,NaN,NaN,389.693800,7.295172,NaN,NaN,389.795525,7.284021,389.832550,7.249255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,07:00:00,392.574850,7.484225,390.747167,7.428233,388.582775,7.325348,388.262500,7.306609,388.276725,7.283001,388.470600,7.252194,388.556533,7.224813,388.514475,7.218366,388.648050,7.180441,388.801000,7.146132,389.734825,7.361614,NaN,NaN,389.099325,7.063550,NaN,NaN,389.242150,7.020773,389.288500,6.975443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,07:30:00,390.711675,7.133024,388.793175,7.059488,388.118675,7.002662,387.689975,6.965305,387.676275,6.925021,387.891200,6.885335,387.986200,6.857759,388.108150,6.830512,388.160375,6.804210,388.234750,6.788040,389.132400,7.111839,NaN,NaN,388.535900,6.735218,NaN,NaN,388.655100,6.705963,388.702850,6.687919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,08:00:00,389.228275,7.185330,387.870550,7.112361,387.478475,7.101806,387.032850,7.075225,387.049075,7.027654,387.198967,6.998325,387.361167,6.980989,387.389825,6.957353,387.579467,6.930614,387.688175,6.902988,388.529400,7.020412,NaN,NaN,388.122100,6.799009,NaN,NaN,388.289950,6.762795,388.306525,6.747731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,08:30:00,389.458500,6.919824,388.157925,6.847382,387.512750,6.760973,387.234100,6.740016,387.422100,6.681509,387.570575,6.649349,387.764125,6.618481,387.795425,6.604583,387.893775,6.596299,387.958925,6.593046,388.342425,6.810123,NaN,NaN,388.125375,6.576928,NaN,NaN,388.268950,6.551587,388.330425,6.533287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,09:00:00,388.466825,7.068979,387.236200,7.009793,386.536525,6.959745,386.314225,6.948118,386.524600,6.895508,386.716875,6.863266,386.885025,6.837127,387.030825,6.808165,387.150475,6.794650,387.208200,6.787964,387.955975,6.819134,NaN,NaN,387.396400,6.754240,NaN,NaN,387.533850,6.741331,387.536050,6.727942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,09:30:00,387.567425,7.260214,386.534200,7.215657,385.932125,7.179194,385.657050,7.158428,385.682350,7.116285,385.891825,7.074454,386.026650,7.040661,386.152800,7.012359,386.273300,6.992990,386.378750,6.976075,387.301100,6.942975,NaN,NaN,386.491375,6.940792,NaN,NaN,386.613950,6.932625,386.652425,6.924322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,10:00:00,386.578567,7.255967,385.795500,7.215229,385.448800,7.137604,385.372600,7.115529,385.527325,7.066157,385.769675,7.024966,385.909550,6.985058,386.051525,6.958763,386.135850,6.940208,386.342075,6.929850,386.936200,7.013877,NaN,NaN,386.441750,6.878947,NaN,NaN,386.536750,6.859595,386.653375,6.823531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,10:30:00,387.192175,7.269769,386.161650,7.192859,385.524400,7.083294,385.231575,7.077181,385.463300,7.025866,385.733550,6.971595,385.974350,6.938425,386.033333,6.916790,386.135533,6.898484,386.382750,6.877939,386.786025,6.967570,NaN,NaN,386.526150,6.833595,NaN,NaN,386.658200,6.807993,386.733050,6.792963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,11:00:00,386.683675,7.465956,385.766375,7.404724,384.928975,7.278421,384.558800,7.244786,384.693575,7.176395,384.930450,7.132723,385.098725,7.099184,385.241800,7.067445,385.369725,7.046958,385.496125,7.035000,386.363325,7.032658,NaN,NaN,385.867800,6.954771,NaN,NaN,386.018200,6.932553,386.004300,6.929411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,11:30:00,386.158633,7.379973,385.285250,7.324096,384.518050,7.241893,384.295125,7.197407,384.501075,7.124448,384.730450,7.082930,384.934100,7.045735,385.105725,7.010703,385.280250,6.989570,385.430325,6.967795,385.927525,7.046963,NaN,NaN,385.685500,6.922758,NaN,NaN,385.868850,6.894423,385.909675,6.877883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,12:00:00,385.950950,7.405062,384.925300,7.336133,384.326825,7.307639,384.124233,7.291255,384.265900,7.246234,384.422675,7.206110,384.640225,7.158555,384.787875,7.130210,384.891350,7.111312,385.010075,7.087910,385.596775,7.108920,NaN,NaN,385.449775,7.010751,NaN,NaN,385.544750,6.991801,385.570700,6.981642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,12:30:00,385.180450,7.642784,384.279325,7.617790,383.409025,7.565366,383.191725,7.584659,383.374550,7.535826,383.606075,7.497566,383.809375,7.462819,383.951700,7.430541,384.121075,7.396153,384.216000,7.378941,385.076300,7.293722,NaN,NaN,384.323350,7.336080,NaN,NaN,384.355300,7.338772,384.348200,7.334434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,13:00:00,384.669550,7.744231,383.723200,7.716222,383.171900,7.698607,382.970325,7.688838,383.101000,7.642666,383.309075,7.596566,383.456075,7.561059,383.546200,7.542783,383.599150,7.536621,383.738925,7.533635,384.555967,7.465822,NaN,NaN,383.753000,7.480352,NaN,NaN,384.054975,7.450533,384.024850,7.451471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,13:30:00,384.024700,8.097721,383.107167,8.075301,382.265450,8.032365,382.050600,7.991847,382.312375,7.906419,382.544000,7.845654,382.744250,7.802833,382.874950,7.762119,382.851450,7.759044,382.906975,7.761089,383.719125,7.691166,NaN,NaN,383.045175,7.714663,NaN,NaN,383.147975,7.697283,383.178275,7.688019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,14:00:00,384.158400,8.203067,382.945850,8.172094,382.160025,8.101089,382.023267,8.093783,381.981125,8.039174,382.104550,7.992496,382.188650,7.968578,382.244775,7.952704,382.296250,7.941026,382.366275,7.937451,383.256600,7.873122,NaN,NaN,382.556000,7.884113,NaN,NaN,382.683375,7.865213,382.746875,7.849467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,14:30:00,383.855267,8.285702,382.353375,8.232667,381.784000,8.261029,381.382750,8.263845,381.510975,8.201009,381.815967,8.144355,381.839300,8.100596,382.041225,8.058670,382.126700,8.036302,382.259800,8.015044,382.907275,8.027588,NaN,NaN,382.423850,7.970578,NaN,NaN,382.491600,7.960715,382.465200,7.959100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,15:00:00,383.857600,8.374347,382.423475,8.356181,381.246125,8.295482,380.952275,8.293700,381.183475,8.233931,381.470075,8.181554,381.688200,8.155090,381.801025,8.134504,381.936100,8.106292,381.952733,8.087387,382.647050,8.111753,NaN,NaN,382.201500,8.049683,NaN,NaN,382.355600,8.017669,382.390075,8.003627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,15:30:00,383.846850,8.353070,382.410500,8.332128,381.377900,8.296207,381.050400,8.298815,381.137900,8.261285,381.404775,8.206939,381.481200,8.177266,381.616125,8.152991,381.613150,8.150837,381.731325,8.138606,382.213025,8.177660,NaN,NaN,382.061833,8.070282,NaN,NaN,382.192150,8.055146,382.286333,8.043317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,16:00:00,385.168400,8.488852,382.615525,8.421075,381.297100,8.361991,380.870000,8.323404,381.042425,8.237682,381.305625,8.180414,381.508000,8.129973,381.605550,8.105205,381.672675,8.097511,381.706225,8.093587,382.023850,8.199209,NaN,NaN,381.943625,8.038214,NaN,NaN,382.124375,7.999126,382.262425,7.966449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,16:30:00,387.308325,8.588591,383.538525,8.458039,381.326375,8.361467,381.012367,8.348083,380.876700,8.277344,381.039200,8.222876,381.255425,8.147036,381.392900,8.104966,381.465950,8.091558,381.613825,8.062782,381.954300,8.162376,NaN,NaN,381.901825,7.998490,NaN,NaN,381.824200,7.986729,381.946650,7.984621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,17:00:00,389.565725,8.595443,384.588625,8.421422,381.550275,8.259947,380.942250,8.248189,381.022575,8.158108,381.255525,8.104219,381.368175,8.078626,381.483600,8.052633,381.625000,8.027312,381.780950,7.998031,381.858150,8.138106,NaN,NaN,382.049075,7.933540,NaN,NaN,382.067325,7.927507,382.090225,7.921289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,17:30:00,390.790325,8.553034,383.932475,8.339117,381.292950,8.233034,380.953050,8.204960,380.972200,8.152624,381.086775,8.117277,381.231400,8.092934,381.318900,8.075499,381.426225,8.063230,381.508625,8.054999,381.963650,8.107532,NaN,NaN,381.709375,8.001964,NaN,NaN,381.862725,7.975020,381.938800,7.953184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,18:00:00,403.391325,8.937241,389.717525,8.616468,381.281675,8.387636,380.576700,8.357228,380.655175,8.278508,380.833350,8.224790,380.996200,8.192230,381.046925,8.177168,381.133775,8.158771,381.211450,8.142317,381.673400,8.176740,NaN,NaN,381.392400,8.090356,NaN,NaN,381.463133,8.078318,381.500050,8.065929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,18:30:00,411.934750,9.222750,390.648050,8.923944,381.731725,8.727065,380.589175,8.737801,380.166700,8.719198,380.037375,8.701427,379.894425,8.673047,379.768625,8.664704,379.809225,8.656272,379.849150,8.652765,381.122050,8.390786,NaN,NaN,379.847500,8.603856,NaN,NaN,379.804600,8.617923,379.817050,8.610944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,19:00:00,390.845475,8.985889,381.966750,8.910785,382.167825,8.932153,380.847550,8.906505,380.124500,8.854834,379.819633,8.825503,379.892775,8.796432,379.868125,8.775776,379.933575,8.752532,380.041625,8.737456,380.346175,8.692381,NaN,NaN,380.174450,8.659873,NaN,NaN,380.230525,8.634817,380.279400,8.612530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,19:30:00,403.664950,9.070249,386.699975,8.927719,382.462900,8.842558,381.109275,8.819222,380.519450,8.775387,380.409575,8.758112,380.390225,8.729760,380.455400,8.699343,380.556225,8.679060,380.610725,8.654253,380.537000,8.722137,NaN,NaN,380.694200,8.567190,NaN,NaN,380.833475,8.510920,380.914100,8.455711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,20:00:00,398.705575,8.991809,386.484175,8.939468,381.459550,8.883345,380.730050,8.865304,380.721375,8.818157,380.694575,8.795040,380.688000,8.770754,380.708375,8.745782,380.753425,8.729312,380.840725,8.712473,380.934400,8.716895,NaN,NaN,380.892025,8.647071,NaN,NaN,380.949533,8.592127,381.098650,8.514037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,20:30:00,394.033400,8.987501,382.309900,8.980037,382.149433,8.945603,381.814050,8.954848,381.748425,8.917500,381.716475,8.862919,381.683850,8.832639,381.703500,8.772507,381.671900,8.749007,381.627975,8.716969,381.229100,8.754670,NaN,NaN,381.427925,8.638910,NaN,NaN,381.247250,8.616478,381.244050,8.612896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,21:00:00,397.017925,8.818980,389.018000,8.853335,386.518225,8.865804,384.532250,8.854614,384.285200,8.820907,384.033225,8.797284,383.621750,8.778976,383.187250,8.724202,382.786100,8.693649,382.615375,8.661297,381.984000,8.695802,NaN,NaN,382.467750,8.606865,NaN,NaN,382.495500,8.550825,382.556400,8.541722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,21:30:00,394.116675,8.629077,392.479925,8.657139,388.404675,8.681054,386.669367,8.730869,386.141200,8.731364,385.790650,8.721676,385.482325,8.727989,385.057725,8.699031,384.737550,8.689533,384.641900,8.662180,383.181625,8.621152,NaN,NaN,384.852767,8.637357,NaN,NaN,384.422800,8.621301,384.385925,8.667062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,22:00:00,399.355825,8.569244,390.622075,8.661555,388.801575,8.722575,388.495100,8.741483,388.275825,8.764319,387.990375,8.779560,387.712525,8.830482,387.464400,8.835679,387.133500,8.871051,387.090450,8.880091,385.321375,8.636494,NaN,NaN,386.626000,8.894487,NaN,NaN,386.171075,8.933176,386.124675,8.984503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,22:30:00,406.426100,8.494146,395.567825,8.595101,392.743000,8.687312,390.106050,8.733556,389.265225,8.789597,389.056675,8.822618,388.783250,8.876764,388.589050,8.878331,388.401750,8.913224,388.262100,8.916878,387.096250,8.755412,NaN,NaN,387.333275,8.838434,NaN,NaN,386.570525,8.836676,386.196725,8.944157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,23:00:00,399.382350,8.435632,394.971825,8.462240,393.506875,8.478040,390.969975,8.404317,390.312350,8.682220,389.883075,8.810525,389.522975,8.899330,389.332200,8.918380,389.146550,8.939006,389.027875,8.929879,388.186125,8.801977,NaN,NaN,387.588475,8.761325,NaN,NaN,386.406900,8.759183,386.367325,8.831066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/07/2019,23:30:00,396.420400,8.455470,393.165950,8.515556,393.503450,8.374993,391.009000,8.262353,390.247300,8.643589,390.017725,8.817340,389.699575,8.904934,389.476575,8.909604,389.151425,8.896513,388.676150,8.852486,388.626225,8.845862,NaN,NaN,386.929850,8.604202,NaN,NaN,385.925150,8.563239,385.981650,8.605919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,00:00:00,403.981350,8.411062,399.634150,8.448849,396.176600,8.261527,394.086250,7.989437,390.099525,8.479796,389.619375,8.686969,389.321850,8.795171,388.899075,8.755895,388.350733,8.691712,387.912825,8.658209,387.971375,8.833882,NaN,NaN,385.854625,8.561258,NaN,NaN,385.945550,8.614341,386.038175,8.625534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,00:30:00,407.831150,8.315841,398.842275,8.352949,395.109725,8.182680,392.055900,7.855127,389.742075,8.295387,389.295050,8.543083,388.770775,8.683658,388.043067,8.679500,387.623500,8.669115,387.348725,8.655229,387.469625,8.757569,NaN,NaN,385.900300,8.574072,NaN,NaN,386.383400,8.661435,386.483200,8.715379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,01:00:00,429.099667,8.117291,410.444950,8.220518,396.512550,8.073480,393.646625,7.862690,388.845850,8.279725,388.359750,8.618804,388.105050,8.692584,387.952675,8.682638,387.753975,8.686127,387.667850,8.681070,387.224975,8.751420,NaN,NaN,386.986950,8.744237,NaN,NaN,387.051600,8.795446,387.069775,8.815576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,01:30:00,453.049175,7.712853,422.316200,7.965454,398.947450,7.953438,394.517600,7.779411,388.752633,8.314991,388.294933,8.687750,387.855925,8.708450,387.695250,8.721808,387.516725,8.723634,387.475350,8.728550,387.430250,8.805352,NaN,NaN,387.040725,8.740936,NaN,NaN,387.098850,8.777948,387.143925,8.790755,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,02:00:00,454.582375,7.643129,427.970475,7.866788,394.786450,7.904270,390.416950,7.787638,388.582500,8.312410,388.338950,8.676436,388.341367,8.677588,388.023325,8.677419,387.693700,8.684520,387.412833,8.667711,387.356950,8.791607,NaN,NaN,387.149600,8.735303,NaN,NaN,387.487175,8.807054,387.637550,8.873292,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,02:30:00,460.132200,7.628982,416.109725,8.093499,397.419025,7.859061,391.545325,7.744385,388.905333,8.264214,388.554075,8.620224,388.220125,8.671854,387.898375,8.678581,387.534800,8.682010,387.478925,8.688645,387.329475,8.751624,NaN,NaN,387.622033,8.822565,NaN,NaN,387.867200,8.913017,388.176075,9.103657,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,03:00:00,447.275967,7.461284,413.035600,7.748850,395.603425,7.814525,391.190600,7.738845,388.519650,8.206432,388.145375,8.553728,388.050300,8.664754,387.993050,8.695383,387.891700,8.713912,387.932750,8.724300,387.738300,8.800166,NaN,NaN,387.920275,8.869031,NaN,NaN,388.408350,9.149300,386.271175,9.337091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,03:30:00,440.649050,7.677531,413.364525,7.822572,390.848900,7.894060,388.336800,7.875484,388.234733,8.217977,388.202475,8.587035,388.209425,8.708991,388.196000,8.748468,388.166125,8.763533,388.257400,8.801788,388.091500,8.840148,NaN,NaN,388.311150,8.951019,NaN,NaN,387.654450,9.367466,383.740150,8.843532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,04:00:00,433.477025,7.806625,403.263200,8.070256,387.921550,8.040955,387.233950,8.181487,387.977275,8.729095,388.270325,8.953194,388.368575,8.786285,388.415475,8.774192,388.409525,8.776708,388.481550,8.799736,388.328425,8.918535,NaN,NaN,388.597767,9.041018,NaN,NaN,385.990200,9.578640,383.065000,8.110442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,04:30:00,427.796725,7.997765,396.801200,8.232470,386.034475,8.359716,386.183175,8.709569,387.337700,9.188958,387.768850,9.012748,388.096050,8.846682,388.246125,8.796570,388.421400,8.816085,388.680150,8.829876,388.549733,8.950105,NaN,NaN,388.908200,9.150941,NaN,NaN,385.327925,9.507077,383.146800,8.010924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,05:00:00,432.507000,8.115299,401.752850,8.445693,383.574625,8.622235,385.324675,9.188514,386.082375,9.522239,386.877925,9.130643,387.124175,9.032114,387.521750,9.031821,387.960775,9.049369,388.359875,9.094505,388.749475,9.089173,NaN,NaN,388.186667,9.332311,NaN,NaN,383.385200,8.287525,383.324175,7.862614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,05:30:00,429.967175,8.528395,390.479100,8.700947,383.945500,8.917738,384.309950,9.841856,384.743950,10.250889,385.527950,9.437395,385.893100,9.239032,386.035625,9.220016,386.620300,9.232597,387.279875,9.249999,388.514825,9.338034,NaN,NaN,388.409700,9.401750,NaN,NaN,383.375225,8.295332,383.213700,7.862542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,06:00:00,420.164125,8.951313,392.617350,9.108479,383.236700,9.353495,383.702133,10.967348,384.528675,10.940640,385.148575,9.747267,385.663000,9.624651,385.852000,9.613321,385.951975,9.581027,386.316825,9.582334,387.681900,9.588317,NaN,NaN,386.779250,9.544709,NaN,NaN,383.365350,8.528466,383.330975,7.817148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,06:30:00,420.988500,9.408945,393.942425,9.594152,385.212000,9.989776,385.114250,12.485803,385.372075,10.158860,385.815450,9.853235,385.807125,9.789459,385.831725,9.781189,385.854975,9.759785,385.800775,9.767313,386.827625,9.879149,NaN,NaN,385.480625,9.681443,NaN,NaN,383.553475,8.457736,383.278467,7.744501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,07:00:00,423.213975,9.966016,402.096300,10.215161,386.368050,10.897305,385.739125,12.165610,386.117875,10.054665,386.434525,9.890845,386.445925,9.856856,386.423300,9.850955,386.442975,9.845964,386.514300,9.838003,386.481925,10.011637,NaN,NaN,385.580525,9.716790,NaN,NaN,383.227550,8.685473,382.951750,7.970091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,07:30:00,406.726850,10.538360,394.235175,10.974638,384.790925,11.917085,383.773050,10.058741,383.799425,9.838064,384.005600,9.718200,383.936350,9.631554,383.992275,9.576555,384.027325,9.509688,384.069250,9.418421,386.039625,9.920807,NaN,NaN,383.376400,9.110535,NaN,NaN,382.857375,8.684486,382.934900,8.464159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,08:00:00,396.478450,10.610575,389.199225,10.344548,383.628767,10.740371,382.499467,9.582345,382.479333,9.394316,382.499425,9.334276,382.638925,9.300793,382.637700,9.288716,382.598925,9.296316,382.843700,9.294998,384.170900,9.510756,NaN,NaN,383.054550,9.268595,NaN,NaN,383.013375,9.266663,382.897350,9.242173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,08:30:00,387.940933,10.195637,384.414950,10.007355,381.862425,9.810408,381.406900,9.786164,381.353733,9.752358,381.722725,9.715933,381.985425,9.657500,382.189633,9.622591,382.168300,9.616763,382.197800,9.609700,383.208600,9.620572,NaN,NaN,382.310725,9.612984,NaN,NaN,382.254925,9.526253,382.250200,9.439220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,09:00:00,385.160100,10.051894,382.738675,9.987830,381.462000,9.978108,381.216325,9.938043,381.541375,9.805070,381.901200,9.739689,381.926675,9.736920,381.995850,9.736614,381.967175,9.751568,382.016567,9.759104,382.649250,9.792742,NaN,NaN,382.277375,9.680307,NaN,NaN,382.238125,9.740593,382.347850,9.689113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,09:30:00,386.260750,9.901911,384.257025,9.809728,383.016575,9.633926,382.805875,9.579646,382.931050,9.494829,383.167325,9.427635,383.433800,9.351317,383.573075,9.310718,383.682975,9.261145,383.706250,9.247082,383.088300,9.659877,NaN,NaN,383.835950,9.206449,NaN,NaN,384.226200,9.074468,384.235100,9.044051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,10:00:00,385.834067,9.521223,384.110350,9.428702,383.072425,9.310368,382.667325,9.320044,382.882750,9.237170,383.213925,9.169194,383.388175,9.115840,383.312825,9.131013,383.373875,9.125501,383.886400,9.084817,383.733675,9.396108,NaN,NaN,383.779300,9.038387,NaN,NaN,383.943975,8.971661,384.080600,8.914585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,10:30:00,384.861450,9.394414,383.598225,9.294880,383.044433,9.253213,382.687775,9.236498,382.958725,9.117619,383.139600,9.060979,383.474425,8.980608,383.615900,8.944301,383.656900,8.934219,383.731950,8.922516,383.975425,9.146988,NaN,NaN,383.828067,8.918069,NaN,NaN,383.694950,8.921076,383.741850,8.905316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,11:00:00,384.553350,9.568097,383.257450,9.427066,382.593733,9.356227,382.593367,9.306672,382.867500,9.217439,383.216125,9.141441,383.387325,9.087165,383.513075,9.039328,383.611800,9.011222,383.737475,8.988921,383.903300,9.163846,NaN,NaN,383.761750,9.007158,NaN,NaN,383.850350,9.001655,383.867500,8.995293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,11:30:00,384.953875,9.532648,383.822700,9.416874,383.473425,9.431875,383.077225,9.397206,383.106000,9.329498,383.084175,9.271624,383.096475,9.244055,383.152975,9.224237,383.199650,9.198615,383.258750,9.182498,383.978800,9.217852,NaN,NaN,383.325333,9.131251,NaN,NaN,383.638125,9.046088,383.738825,9.012712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,12:00:00,384.604425,9.450770,383.399575,9.329578,382.565675,9.204325,382.193850,9.190034,382.508675,9.051681,382.730000,8.946880,382.965500,8.876900,383.146200,8.817080,383.312700,8.765157,383.352267,8.744773,383.785875,9.132133,NaN,NaN,383.368825,8.752954,NaN,NaN,383.381625,8.712691,383.416425,8.670713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,12:30:00,384.957267,8.872733,383.567425,8.797980,382.649900,8.680816,382.302725,8.667792,382.594975,8.544273,383.010325,8.430844,383.217600,8.379367,383.329075,8.346538,383.411725,8.338669,383.548925,8.308438,383.733475,8.749483,NaN,NaN,383.974725,8.174425,NaN,NaN,384.152575,8.090700,384.308725,8.026339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,13:00:00,386.430775,8.690157,384.919725,8.521843,383.942400,8.348214,383.646725,8.313209,383.752325,8.246234,383.995967,8.161870,384.149925,8.138156,384.288900,8.089641,384.426700,8.041544,384.540100,8.017129,384.347850,8.327676,NaN,NaN,384.968000,7.878413,NaN,NaN,385.037575,7.850379,385.058050,7.844068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,13:30:00,387.286575,8.716856,385.386075,8.531648,384.554375,8.431232,384.209300,8.420792,384.445125,8.319368,384.706775,8.263774,384.885333,8.229389,384.848300,8.221899,384.940400,8.190968,385.128600,8.157547,385.094125,8.228505,NaN,NaN,385.458500,8.024291,NaN,NaN,385.586350,7.988950,385.606650,7.989288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,14:00:00,387.970150,8.911413,386.070125,8.734286,385.192700,8.587614,384.889000,8.577272,384.898425,8.498310,385.080150,8.430611,385.206525,8.381105,385.273900,8.357078,385.493400,8.319582,385.545950,8.282682,385.564000,8.294294,NaN,NaN,385.782350,8.196459,NaN,NaN,385.916675,8.158849,385.970575,8.142034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,14:30:00,388.042700,8.941848,386.157850,8.831893,385.202350,8.798843,384.943250,8.828614,385.062550,8.759231,385.331775,8.698914,385.470100,8.656035,385.588975,8.626931,385.712900,8.591618,385.785325,8.595922,385.900475,8.479509,NaN,NaN,385.856150,8.557011,NaN,NaN,385.994950,8.541913,385.996750,8.557958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,15:00:00,392.171275,9.551572,389.112200,9.356129,386.726975,9.146610,386.298650,9.128905,386.482700,9.038407,386.706800,8.993901,386.789275,8.983106,387.056433,8.976504,386.868125,8.968706,386.906950,8.978527,386.481150,8.818218,NaN,NaN,387.207325,8.846897,NaN,NaN,387.417150,8.784717,387.473400,8.762891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,15:30:00,391.705425,9.386848,388.776475,9.198213,387.932475,9.136623,387.521825,9.148493,387.682925,9.094705,387.839200,9.020097,387.958700,8.956430,388.032700,8.930934,388.165975,8.894365,388.249175,8.859496,387.660500,8.943003,NaN,NaN,388.430175,8.794339,NaN,NaN,388.476700,8.801976,388.529425,8.788353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,16:00:00,395.603550,9.445295,391.870467,9.230646,388.600625,9.092555,388.073050,9.091822,388.034350,9.007877,388.154300,8.953938,388.217475,8.930561,388.279800,8.907407,388.287150,8.904912,388.404750,8.882756,388.466475,8.966751,NaN,NaN,388.534250,8.840870,NaN,NaN,388.615775,8.821777,388.618650,8.816457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,16:30:00,394.706125,9.637918,389.538475,9.352056,388.422300,9.283485,387.642575,9.269990,387.510200,9.209068,387.647600,9.139891,387.697650,9.098364,387.714825,9.063733,387.732067,9.031562,387.889125,9.005956,388.457450,9.055321,NaN,NaN,387.944575,8.965764,NaN,NaN,387.988325,8.937326,387.957300,8.935036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,17:00:00,399.234075,9.938854,391.457800,9.498722,388.504200,9.305131,387.883825,9.322288,387.369075,9.254677,387.118525,9.168875,387.044050,9.127509,387.010850,9.083586,387.024650,9.059384,387.089000,9.031182,387.915125,9.092961,NaN,NaN,387.103225,8.975798,NaN,NaN,387.059350,8.944728,387.030725,8.919081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,17:30:00,405.474825,10.286356,393.187275,9.783758,388.333775,9.584022,386.691500,9.523269,386.232325,9.478815,385.949525,9.435122,385.776000,9.395398,385.756050,9.354135,385.753025,9.322729,385.846450,9.271804,387.059825,9.235867,NaN,NaN,385.938200,9.194264,NaN,NaN,385.950675,9.199617,385.978450,9.202027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,18:00:00,413.953300,10.759888,394.265850,10.107665,386.224525,9.736835,385.056050,9.697485,384.860575,9.653982,384.850825,9.599358,384.889925,9.559972,384.920350,9.545650,384.935200,9.511250,385.206700,9.484228,386.142225,9.435983,NaN,NaN,385.094150,9.400633,NaN,NaN,385.076650,9.409524,385.050800,9.397959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,18:30:00,420.818450,11.217595,393.408900,10.439417,386.950800,9.923111,384.769675,9.825573,384.192625,9.715768,384.264800,9.666384,384.213375,9.646463,384.274375,9.633430,384.279350,9.618099,384.352025,9.604412,385.174825,9.599183,NaN,NaN,384.360633,9.572170,NaN,NaN,384.419775,9.535905,384.458425,9.511109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,19:00:00,429.698525,11.489165,390.746400,10.740295,386.370025,10.697820,383.846775,10.698983,382.943725,10.731838,382.773900,10.808229,382.799175,10.852483,382.767500,10.864522,382.628350,10.917939,382.666100,10.938024,384.506750,9.995798,NaN,NaN,382.598450,10.904733,NaN,NaN,382.571875,10.887523,382.813475,10.691028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,19:30:00,394.000400,12.447770,383.837975,12.511718,383.256000,12.535525,382.182000,12.560895,381.813800,12.565463,381.717700,12.562068,381.592825,12.557430,381.455850,12.531477,381.382050,12.529878,381.408250,12.513918,382.342125,11.660508,NaN,NaN,381.103500,12.388690,NaN,NaN,380.876700,12.432815,380.731050,12.428043,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
01/08/2019,20:00:00,387.893100,12.330193,383.537900,12.327480,383.416775,12.320055,382.995075,12.324430,382.743025,12.311783,382.616575,12.297033,382.521600,12.290260,382.501325,12.275300,382.464350,12.268455,382.451900,12.254905,382.238850,12.168047,NaN,NaN,382.287400,12.198052,NaN,NaN,381.897825,12.253913,381.351525,12.365690,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
01/08/2019,20:30:00,390.253525,12.087378,385.445325,12.094578,385.930950,12.062287,384.845900,12.039935,384.121033,12.000720,384.001300,11.964588,383.895775,11.934722,383.925325,11.893043,383.859600,11.863508,383.844100,11.819390,382.861075,12.093600,NaN,NaN,383.265875,11.711702,NaN,NaN,382.493025,11.909770,382.119975,12.082490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
01/08/2019,21:00:00,394.051250,11.555825,386.751850,11.565262,386.180725,11.569725,385.888350,11.556155,385.678650,11.531133,385.538625,11.515627,385.405300,11.503688,385.241050,11.483810,384.970425,11.469358,384.732425,11.444615,383.912575,11.712113,NaN,NaN,384.053250,11.395410,NaN,NaN,383.668450,11.371820,383.195250,11.431207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,21:30:00,394.827650,11.490045,387.364100,11.543525,386.578633,11.552752,386.408075,11.552025,386.169800,11.541577,385.972050,11.533885,385.798350,11.530780,385.561975,11.515333,385.254325,11.506767,385.004125,11.488268,384.464100,11.586323,NaN,NaN,384.356925,11.367258,NaN,NaN,383.541225,11.303903,383.286200,11.277705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,22:00:00,391.968175,11.514152,388.412975,11.549490,388.613350,11.548913,388.198675,11.546095,387.665925,11.533693,387.171575,11.520718,386.892550,11.514453,386.651725,11.496108,386.284200,11.485602,385.835700,11.466528,384.927233,11.542918,NaN,NaN,384.213375,11.388343,NaN,NaN,383.768733,11.453205,383.325575,11.585698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,22:30:00,418.765425,11.564482,395.309050,11.533478,391.914475,11.519937,391.701450,11.540088,389.864925,11.546988,388.955300,11.550275,388.558875,11.555592,388.241175,11.551960,387.796725,11.547325,387.118200,11.525528,385.641775,11.552978,NaN,NaN,385.658825,11.425238,NaN,NaN,383.747400,11.471690,383.147400,11.572280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,23:00:00,429.336500,11.584478,404.528100,11.579585,397.551950,11.554135,395.422100,11.574193,392.726300,11.578962,391.597000,11.566632,390.899350,11.546533,390.449900,11.520775,389.738950,11.492495,388.948075,11.440762,387.114200,11.535900,NaN,NaN,386.438775,11.245025,NaN,NaN,384.165875,11.256080,383.561950,11.286513,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/08/2019,23:30:00,427.974900,11.514035,400.028850,11.542355,395.126900,11.581173,393.806900,11.611885,393.343775,11.618625,393.019250,11.621722,392.607900,11.620188,392.156200,11.595005,391.444450,11.567175,390.420650,11.497865,388.433875,11.494625,NaN,NaN,386.013950,11.172095,NaN,NaN,384.556933,11.236805,384.180850,11.333740,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,00:00:00,428.549850,11.487743,406.308500,11.518518,400.683500,11.511418,398.028925,11.576978,394.237025,11.635545,392.989175,11.635758,392.250725,11.617830,391.812150,11.594275,391.188100,11.569383,391.040675,11.536173,389.718800,11.507278,NaN,NaN,388.320850,11.484408,NaN,NaN,385.354825,11.360777,384.012225,11.127618,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,00:30:00,420.943900,11.406817,402.450200,11.488183,394.958600,11.628550,394.034475,11.677090,393.777300,11.679040,393.575525,11.680015,393.251975,11.683788,392.589533,11.697703,392.106267,11.691020,391.767350,11.665343,390.738825,11.615955,NaN,NaN,388.287350,11.496377,NaN,NaN,384.844650,11.205108,384.161625,10.950730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,01:00:00,429.351600,11.586493,398.671825,11.682823,393.273100,11.650923,392.676125,11.648820,392.190825,11.637868,391.713650,11.626615,391.362150,11.610430,391.081950,11.592923,390.666525,11.576633,390.255925,11.537335,390.293300,11.648323,NaN,NaN,387.736225,11.322165,NaN,NaN,385.023225,10.930935,384.415667,10.634058,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,01:30:00,416.753950,11.479190,395.533425,11.527903,393.196425,11.525743,392.679675,11.533462,392.403325,11.528310,392.084225,11.523560,391.822150,11.521195,391.525350,11.508525,391.224775,11.497335,390.967325,11.479153,390.235975,11.553528,NaN,NaN,389.191900,11.375243,NaN,NaN,386.079900,11.144400,384.399150,10.747220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,02:00:00,414.849125,11.455220,396.619600,11.502920,395.137525,11.506320,393.849550,11.504410,393.192050,11.487733,392.896625,11.475868,392.648900,11.461050,392.346575,11.443808,392.006600,11.429425,391.886950,11.413170,390.927900,11.532647,NaN,NaN,390.116250,11.316693,NaN,NaN,387.008600,11.059355,385.614700,10.647193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,02:30:00,402.275175,11.202348,396.230075,11.247435,396.633150,11.244315,395.609175,11.231588,395.047275,11.208748,394.730525,11.197403,394.404500,11.188790,394.222300,11.171693,393.905767,11.164797,393.922750,11.148220,392.228200,11.364907,NaN,NaN,392.670525,11.082235,NaN,NaN,390.088250,10.847052,387.222775,10.399330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,03:00:00,401.593400,11.079757,397.625625,11.154655,397.911250,11.170430,396.759425,11.187737,396.074125,11.192318,395.606700,11.197732,395.349475,11.209600,395.208650,11.202598,395.058875,11.212280,394.955550,11.207880,393.799550,11.224385,NaN,NaN,393.909450,11.168845,NaN,NaN,391.310925,10.928718,388.104675,10.452863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,03:30:00,406.894900,11.387113,401.155875,11.488340,397.668400,11.536013,396.934867,11.570593,396.511350,11.605318,396.121525,11.620515,395.729467,11.640110,395.694725,11.635888,395.448300,11.643895,395.244725,11.644158,394.818500,11.393765,NaN,NaN,393.947300,11.569113,NaN,NaN,391.173850,11.266098,388.054175,10.670070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,04:00:00,404.620000,11.613573,398.719600,11.708747,396.220800,11.731215,395.394900,11.751318,395.092925,11.763798,394.628675,11.770815,394.235700,11.785792,394.032150,11.778875,393.782275,11.786088,393.571650,11.783210,394.453633,11.658940,NaN,NaN,392.472500,11.729022,NaN,NaN,390.402425,11.507077,388.125300,11.099343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,04:30:00,400.944200,12.019937,396.540425,12.144825,395.383775,12.170510,394.737850,12.220820,394.378950,12.272108,394.163150,12.289595,394.083625,12.332022,393.979225,12.314253,393.888075,12.333783,393.741475,12.328518,393.879700,11.931440,NaN,NaN,392.557750,12.197962,NaN,NaN,390.765575,11.906143,389.283750,11.494977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,05:00:00,402.138900,12.311890,397.795750,12.462877,396.049300,12.546260,395.268150,12.588813,395.020200,12.609748,394.927325,12.620668,394.784425,12.618575,394.730400,12.608973,394.582425,12.602457,394.419025,12.588732,394.077650,12.292878,NaN,NaN,393.425850,12.430925,NaN,NaN,390.647325,12.018833,387.986975,11.477593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,05:30:00,400.005250,12.490090,396.327475,12.547343,394.207625,12.567190,393.499800,12.576738,393.272275,12.545830,393.185725,12.535910,393.124125,12.508773,393.066275,12.506635,393.061875,12.492358,393.094500,12.482137,393.773375,12.561133,NaN,NaN,392.993675,12.422473,NaN,NaN,392.596075,12.316525,392.249200,12.264742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
02/08/2019,06:00:00,398.531675,12.015103,396.099250,12.053058,394.672925,11.968050,394.330700,11.917873,394.580133,11.834390,394.309525,11.793543,394.346300,11.744790,394.407250,11.728635,394.455750,11.686888,394.514400,11.648030,393.939975,12.357772,NaN,NaN,394.469525,11.567923,NaN,NaN,394.243900,11.422090,393.930725,11.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,06:30:00,397.623750,11.113668,395.305375,11.113765,393.782650,11.040537,393.224550,10.996453,393.042875,10.948905,392.971450,10.915985,392.936675,10.872972,392.603000,10.855420,392.880175,10.820290,392.870175,10.794148,394.080175,11.623915,NaN,NaN,392.815700,10.764278,NaN,NaN,392.708025,10.668827,392.635425,10.596800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,07:00:00,396.690675,10.913698,394.253625,10.915588,392.684200,10.857927,392.258475,10.854335,392.150950,10.840825,392.059825,10.812345,391.887200,10.796425,391.844775,10.778300,391.851800,10.767497,391.839225,10.753168,392.901875,11.106150,NaN,NaN,391.780975,10.712750,NaN,NaN,391.628125,10.627988,391.528325,10.567940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,07:30:00,394.781125,10.831597,392.297775,10.829725,390.945125,10.809385,390.495850,10.783678,390.266375,10.724460,390.219750,10.697062,390.115700,10.645893,390.036675,10.627010,390.012075,10.588648,390.028450,10.563963,391.671425,10.898730,NaN,NaN,390.003650,10.485143,NaN,NaN,389.880500,10.406093,389.710925,10.291868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,08:00:00,391.593400,10.432595,389.743050,10.421643,388.667250,10.368160,388.129500,10.320002,387.998275,10.247385,387.955800,10.205630,387.969775,10.187998,388.015000,10.164855,388.133975,10.145552,388.266800,10.128720,389.822375,10.586035,NaN,NaN,388.453825,10.096178,NaN,NaN,388.544375,10.042372,388.594850,10.018406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,08:30:00,390.856950,10.567285,389.267100,10.544643,387.895450,10.457595,387.629975,10.441070,387.803867,10.414380,387.931625,10.388063,388.064850,10.352550,388.188025,10.313550,388.366725,10.270611,388.490975,10.245515,389.036200,10.429935,NaN,NaN,388.794325,10.192140,NaN,NaN,388.834550,10.183864,388.904125,10.163529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,09:00:00,389.312675,10.461145,387.823975,10.418680,386.951300,10.327565,386.843225,10.322183,386.995275,10.308228,387.196125,10.283853,387.247975,10.288668,387.091900,10.274303,387.395350,10.275657,387.442500,10.276705,388.575950,10.376295,NaN,NaN,387.573400,10.258703,NaN,NaN,387.550550,10.250718,387.506400,10.245045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,09:30:00,388.947800,10.299665,387.254833,10.283436,386.352625,10.153476,385.963850,10.120393,386.074575,10.027882,386.131850,9.978981,386.258275,9.925327,386.285625,9.901174,386.418500,9.854926,386.494950,9.801763,387.585550,10.255843,NaN,NaN,386.824300,9.716842,NaN,NaN,386.863650,9.665404,386.869150,9.609423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,10:00:00,387.549150,9.830165,386.126525,9.794464,385.546175,9.720042,385.535175,9.698747,385.627525,9.682182,385.771250,9.676108,385.872425,9.680577,386.074950,9.674288,386.311525,9.669855,386.443125,9.672930,386.993450,9.868699,NaN,NaN,386.782425,9.660785,NaN,NaN,386.810775,9.676290,386.821050,9.698760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,10:30:00,388.310000,10.388490,387.298600,10.393655,386.553025,10.350838,386.430100,10.343345,386.634250,10.325515,386.894875,10.296370,387.055800,10.280340,387.181600,10.264000,387.261425,10.263757,387.368025,10.263838,387.271825,10.066587,NaN,NaN,387.680250,10.197383,NaN,NaN,387.840300,10.190562,387.834550,10.190205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,11:00:00,388.599525,10.571725,387.443025,10.560332,386.672950,10.476143,386.727675,10.448225,386.906325,10.402708,387.056900,10.377357,387.112367,10.347913,387.283225,10.319425,387.427375,10.298775,387.551475,10.282448,387.696600,10.317270,NaN,NaN,387.724675,10.239973,NaN,NaN,387.919975,10.226165,387.946050,10.234693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,11:30:00,390.919850,10.671145,389.492475,10.688145,388.837125,10.672208,388.727075,10.677745,388.857525,10.666725,389.010200,10.658650,389.231775,10.659605,389.366025,10.638630,389.509000,10.637162,389.638325,10.631688,388.531025,10.421127,NaN,NaN,390.014075,10.585003,NaN,NaN,390.085025,10.589068,390.161375,10.604490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,12:00:00,393.027825,10.688793,391.901300,10.723638,391.334575,10.672948,391.184825,10.654960,391.273750,10.625755,391.446375,10.599062,391.596975,10.587253,391.580933,10.564567,391.784275,10.557437,391.852075,10.541073,390.743000,10.572713,NaN,NaN,392.078633,10.524135,NaN,NaN,392.015175,10.521335,392.062400,10.520248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,12:30:00,393.172425,10.570663,391.948475,10.577020,391.038950,10.585927,390.712300,10.605295,390.660575,10.580188,390.933225,10.551953,391.021075,10.497460,391.159975,10.485680,391.290425,10.451080,391.305300,10.427542,391.563575,10.622475,NaN,NaN,391.397150,10.379125,NaN,NaN,391.405225,10.381152,391.399400,10.335078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,13:00:00,391.168500,10.476268,389.912925,10.453215,388.650000,10.356507,388.174125,10.295325,388.310775,10.231053,388.669200,10.167602,388.795750,10.124535,388.808825,10.114638,388.737550,10.118733,388.732875,10.116077,390.525800,10.494498,NaN,NaN,388.712200,10.078177,NaN,NaN,388.928367,10.020591,389.161200,9.980298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,13:30:00,389.098925,10.282757,388.055975,10.257810,387.206050,10.190400,387.097875,10.149285,387.308050,10.093751,387.482850,10.044509,387.562075,10.022890,387.640875,9.985843,387.790275,9.962041,387.866375,9.943691,389.057025,10.253690,NaN,NaN,388.034300,9.916366,NaN,NaN,388.185350,9.874427,388.241775,9.839289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,14:00:00,388.661625,10.145217,387.390825,10.125992,386.284400,9.975788,386.307550,9.943843,386.523500,9.885273,386.643175,9.857158,386.564500,9.855625,386.591700,9.847941,386.737650,9.834060,386.954933,9.814829,388.074725,10.065237,NaN,NaN,387.182550,9.769770,NaN,NaN,387.284175,9.747459,387.259775,9.742954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,14:30:00,387.218333,10.046795,386.058450,10.063650,385.084467,10.019804,384.914925,10.022199,385.179125,9.975277,385.545900,9.928772,385.718675,9.892656,385.832200,9.881252,385.867150,9.875171,385.981525,9.857536,387.228075,9.974438,NaN,NaN,386.005500,9.841601,NaN,NaN,386.095825,9.834359,386.154200,9.810233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,15:00:00,386.842900,10.079729,385.698875,10.057926,384.891700,10.025745,384.766025,9.996289,384.934100,9.947206,385.234700,9.903101,385.349100,9.878528,385.325175,9.858223,385.304875,9.838068,385.364350,9.821608,386.331000,10.064282,NaN,NaN,385.533975,9.777519,NaN,NaN,385.624575,9.737908,385.617633,9.723214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,15:30:00,387.027400,10.032466,385.408200,9.990029,384.196025,9.942153,383.797733,9.903283,383.811675,9.855027,384.069950,9.793864,384.216550,9.767095,384.304800,9.756207,384.397700,9.711726,384.548467,9.676253,385.613925,9.931383,NaN,NaN,384.893200,9.600318,NaN,NaN,384.917275,9.570753,384.891475,9.544052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,16:00:00,387.825750,9.682894,385.293100,9.604978,383.953375,9.581979,383.387700,9.582310,383.569950,9.496553,383.833075,9.446421,384.041050,9.419513,384.115475,9.405413,384.278700,9.380269,384.400325,9.350472,385.037150,9.692176,NaN,NaN,384.671775,9.278731,NaN,NaN,384.807925,9.162166,384.859875,9.067529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,16:30:00,387.158600,9.290887,384.741867,9.208333,384.205775,9.265892,383.723175,9.299641,383.543950,9.266090,383.709625,9.163762,383.678125,9.111146,383.670875,9.066246,383.849633,9.004797,383.870275,8.953442,384.753950,9.329026,NaN,NaN,384.091600,8.884030,NaN,NaN,384.232350,8.818642,384.227050,8.777548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,17:00:00,388.675650,9.346024,384.722375,9.263622,384.085925,9.283359,383.399725,9.308850,383.517575,9.223287,383.448750,9.144808,383.453400,9.102080,383.483750,9.064821,383.539400,9.046589,383.600075,9.041752,384.259400,9.133553,NaN,NaN,383.737100,9.001999,NaN,NaN,383.786925,8.963805,383.831450,8.959908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,17:30:00,389.824875,9.778652,384.494850,9.704241,383.778200,9.654494,382.614250,9.607285,382.535150,9.529208,382.895300,9.433679,382.946725,9.373666,382.980950,9.342456,383.117525,9.287567,383.203025,9.246943,383.966425,9.275554,NaN,NaN,383.530100,9.116471,NaN,NaN,383.611575,9.079941,383.627700,9.043303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,18:00:00,395.947225,10.205940,383.003700,10.144456,381.504000,9.997395,381.588975,9.777688,382.157775,9.537079,382.401100,9.345134,382.521875,9.251373,382.583225,9.180026,382.733000,9.126023,382.833325,9.105361,383.497200,9.232638,NaN,NaN,382.988300,9.041793,NaN,NaN,383.056875,9.019869,383.116125,9.003721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,18:30:00,400.620550,10.484080,380.428450,10.414865,381.135425,9.940182,381.088925,9.779297,381.930533,9.651564,381.964475,9.547500,382.199275,9.501055,382.371800,9.451168,382.539975,9.383474,382.672925,9.333023,383.134250,9.313942,NaN,NaN,382.942550,9.198717,NaN,NaN,382.973300,9.198312,383.022100,9.223804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,19:00:00,391.871550,10.107531,384.928475,10.017760,383.845750,10.004849,383.809975,9.976711,383.992775,9.948238,384.122025,9.925811,384.255150,9.927066,384.324825,9.885913,384.391175,9.882952,384.444475,9.864141,383.740925,9.578619,NaN,NaN,384.466800,9.754262,NaN,NaN,384.524725,9.699528,384.544525,9.677787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,19:30:00,389.722225,9.896488,385.403050,9.895905,385.265375,9.873255,385.139425,9.858869,385.135725,9.822767,385.216575,9.792832,385.200550,9.770399,385.230600,9.732129,385.277250,9.705707,385.395050,9.679088,384.710350,9.694023,NaN,NaN,385.498750,9.577054,NaN,NaN,385.648775,9.495628,385.696475,9.469280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,20:00:00,394.503700,9.696368,388.084375,9.695881,386.990775,9.666557,386.667050,9.654800,386.624100,9.627888,386.712425,9.620839,386.702125,9.610919,386.729975,9.579966,386.747425,9.555027,386.786450,9.528573,385.818125,9.617314,NaN,NaN,386.756425,9.402144,NaN,NaN,386.765950,9.348215,386.762900,9.342153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,20:30:00,394.101625,9.444950,390.131175,9.471976,390.519125,9.446983,389.229750,9.405709,388.777475,9.361897,388.610450,9.317215,388.453475,9.292764,388.431750,9.248631,388.392750,9.216072,388.337900,9.171944,387.215700,9.398948,NaN,NaN,388.098750,9.060842,NaN,NaN,388.134925,8.987992,388.171875,8.949205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,21:00:00,395.054675,9.098684,392.067775,9.140889,391.547350,9.127520,390.831625,9.107064,390.611200,9.093689,390.238725,9.075196,390.012875,9.074504,389.812100,9.046310,389.568775,9.030480,389.392925,9.002858,388.423300,9.083054,NaN,NaN,388.820850,8.953461,NaN,NaN,388.655750,8.940900,388.528875,8.953928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,21:30:00,399.447625,8.917839,394.704175,8.963203,395.378675,8.951826,393.602625,8.962596,392.469275,8.977039,391.497775,8.983697,391.167133,9.000761,390.808150,8.984965,390.476500,8.988283,390.171450,8.980793,389.260025,8.983993,NaN,NaN,389.472400,8.955846,NaN,NaN,389.198175,8.936632,389.095725,8.908879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,22:00:00,404.307775,8.782442,397.560075,8.829711,395.527200,8.834642,393.973100,8.874019,393.030600,8.916257,392.192625,8.928555,391.699700,8.947444,391.425475,8.946266,391.085325,8.958198,390.787550,8.962799,390.035825,8.975158,NaN,NaN,389.641233,8.977341,NaN,NaN,389.198175,8.925461,389.051075,8.895992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,22:30:00,402.786350,8.697432,397.612875,8.726465,398.307050,8.645841,395.730350,8.449008,392.658733,8.808678,392.187975,8.913477,391.917650,8.960280,391.691000,8.963521,391.366075,8.984929,391.124400,8.988637,390.646000,8.968056,NaN,NaN,390.187050,9.025838,NaN,NaN,389.597150,9.026732,389.320650,8.984587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,23:00:00,404.353550,8.580273,398.919825,8.596854,396.048650,8.473013,395.411150,8.087058,392.268075,8.574224,391.957575,8.850219,391.689500,8.983002,391.511750,9.013357,391.318750,9.033482,391.197650,9.038148,390.944575,8.997268,NaN,NaN,390.478300,9.064158,NaN,NaN,389.754000,9.078397,389.092225,8.900651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/08/2019,23:30:00,410.472725,8.439953,398.336000,8.504437,402.409900,8.389820,397.156575,8.039481,392.101100,8.495182,391.727150,8.832653,391.558250,8.999913,391.427925,9.038716,391.334600,9.055490,391.384625,9.068722,391.198125,9.022059,NaN,NaN,390.777000,9.029396,NaN,NaN,389.882550,9.020326,389.223875,8.868548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,00:00:00,435.330350,8.345330,412.511650,8.538238,399.175500,8.544344,394.012475,8.415775,392.064375,8.867503,391.891275,9.088788,391.770425,9.076218,391.630675,9.051996,391.493350,9.063071,391.492800,9.064289,391.408175,9.137571,NaN,NaN,390.193625,8.992921,NaN,NaN,389.468775,8.894532,388.912375,8.487340,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,00:30:00,444.110425,8.127627,421.094625,8.382914,400.254833,8.622968,396.740525,8.531009,392.531175,8.754138,391.978525,9.007889,391.786400,9.049079,391.676567,9.054926,391.598567,9.070499,391.573575,9.062494,391.393450,9.162407,NaN,NaN,389.985125,8.999761,NaN,NaN,389.159950,8.742761,388.902550,8.361365,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,01:00:00,438.031800,8.228641,421.013275,8.411217,404.354850,8.566507,397.571100,8.465599,392.650450,8.700698,392.101250,8.966968,391.882200,9.041151,391.664075,9.047450,391.442075,9.043276,391.367375,9.030307,391.220500,9.146168,NaN,NaN,389.315450,8.683120,NaN,NaN,389.040850,8.374646,389.089575,8.074471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,01:30:00,441.361750,8.120892,428.715550,8.306282,404.663850,8.554139,397.725075,8.611027,393.150100,8.893550,392.074400,9.046015,391.668675,9.036339,391.490675,9.036488,391.351950,9.014667,391.455300,8.969435,391.109250,9.076010,NaN,NaN,389.239925,8.503375,NaN,NaN,389.285025,7.856298,389.149500,7.708318,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,02:00:00,430.779000,8.232456,414.579600,8.413679,407.830625,8.505023,399.805475,8.488867,392.887950,8.902603,391.747975,9.028899,391.327375,9.048138,391.147175,9.049498,391.174000,9.058186,391.208350,9.062716,391.288700,8.942165,NaN,NaN,390.406200,8.775816,NaN,NaN,389.176625,8.247704,389.141825,8.022073,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,02:30:00,406.587550,8.482909,400.230875,8.573613,405.660825,8.435036,398.854100,8.328975,392.750500,8.822000,391.979925,8.953528,391.213700,8.912035,390.807675,8.948030,390.642425,8.944703,390.624025,8.930650,391.022133,9.025533,NaN,NaN,390.022933,8.806617,NaN,NaN,389.193350,8.343429,389.291400,8.256383,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,03:00:00,411.271100,8.189899,399.926750,8.305756,401.884100,8.125359,396.829225,7.966691,393.738350,8.577604,392.000450,8.707487,390.921575,8.893916,390.536775,8.976951,390.375675,8.989927,390.401525,8.989048,390.713550,8.990911,NaN,NaN,389.703325,8.756355,NaN,NaN,389.167325,8.453962,389.107450,8.117629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,03:30:00,428.925700,8.068553,414.852600,8.237274,400.250150,8.354970,394.813375,8.326763,392.237500,8.994402,391.046825,9.131875,390.403925,9.070119,390.204900,8.947764,390.035050,8.932009,390.090300,8.918499,390.278525,9.094978,NaN,NaN,389.535650,8.770957,NaN,NaN,389.074300,8.201186,388.962325,7.797248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,04:00:00,436.679550,8.250825,418.794500,8.457478,395.183775,8.731070,390.429767,8.842239,390.350000,9.353604,390.435575,9.172238,390.210650,9.017749,390.117875,8.999588,389.942250,8.991224,390.103950,8.978686,390.108450,9.137211,NaN,NaN,389.304775,8.579153,NaN,NaN,388.961700,7.896580,388.926725,7.773418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,04:30:00,453.549700,8.321649,435.830367,8.492769,394.772600,8.951954,387.469775,9.205413,389.418575,9.543843,390.035150,9.083188,390.136350,9.010229,390.477667,8.995038,390.549400,8.985303,390.706725,8.968756,390.332275,9.084752,NaN,NaN,389.158425,8.267140,NaN,NaN,388.587575,7.767069,388.310525,7.569087,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,05:00:00,444.181100,8.553570,433.902150,8.734616,395.732400,9.179287,387.078700,9.629604,386.869025,9.925018,389.406050,9.165506,390.345150,8.963708,390.257075,8.894538,390.000925,8.805424,389.720200,8.560664,390.106625,8.966446,NaN,NaN,388.746675,7.806076,NaN,NaN,387.592900,7.269564,387.041375,7.011311,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,05:30:00,426.516600,8.870148,415.548300,9.084786,403.226400,9.486501,386.693625,10.161523,384.907900,9.687849,386.963700,9.134847,388.302475,8.916037,389.194875,8.694964,389.225625,8.365537,389.235975,7.999358,389.670175,8.418863,NaN,NaN,387.876225,7.334215,NaN,NaN,386.789975,6.931395,386.617400,6.853523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,06:00:00,400.152350,9.088332,384.941467,9.339721,385.781925,9.729010,384.028250,10.565160,385.981950,9.328629,386.836575,9.058142,387.190075,8.926433,387.669475,8.812385,388.359725,8.563384,388.390800,8.195471,388.868650,8.006215,NaN,NaN,387.256200,7.151332,NaN,NaN,386.882525,7.085415,386.930550,7.164661,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,06:30:00,394.993250,9.497673,388.428975,9.658014,388.849675,9.427378,387.202600,11.479325,386.865050,9.012864,387.161775,8.778216,387.070000,8.643112,387.145350,8.576782,387.199725,8.492621,387.286000,8.341919,388.092300,8.078050,NaN,NaN,387.270550,7.726576,NaN,NaN,386.856475,7.387538,386.772875,7.321958,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,07:00:00,398.067250,9.517845,391.502675,9.356640,386.738525,8.715122,385.641125,8.479041,385.408650,8.254281,385.415725,8.140700,384.966600,8.051421,385.481850,7.995659,385.504300,7.933438,385.696025,7.884085,387.410750,8.134469,NaN,NaN,386.077000,7.771905,NaN,NaN,386.080125,7.729737,386.042650,7.725518,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,07:30:00,390.191500,8.587893,387.140425,8.407713,385.428675,8.109469,384.945025,8.031003,384.936950,7.956366,385.048625,7.892772,385.084750,7.846532,385.118750,7.836075,385.118325,7.833838,385.346425,7.808569,386.447900,7.987825,NaN,NaN,385.763825,7.732095,NaN,NaN,385.879900,7.703263,385.962800,7.686990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,08:00:00,387.903275,8.259225,386.140250,8.137154,385.047975,8.046850,384.806900,7.987643,385.134125,7.913234,385.456200,7.868902,385.602675,7.827265,385.644450,7.825958,385.729575,7.815879,385.905475,7.804492,386.258150,7.946154,NaN,NaN,386.225975,7.773384,NaN,NaN,386.250550,7.783367,386.317567,7.761441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,08:30:00,387.617325,8.141987,386.113625,8.065059,385.243175,8.029870,384.868475,7.969333,384.944525,7.878178,385.128600,7.822514,385.247425,7.773858,385.042700,7.763250,385.448450,7.728917,385.559175,7.703970,386.235625,7.909041,NaN,NaN,385.606875,7.657499,NaN,NaN,385.602725,7.606421,385.610750,7.582679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,09:00:00,386.222700,7.892587,385.079825,7.831011,384.600000,7.759724,384.109575,7.711303,384.184625,7.593881,384.397825,7.523756,384.700100,7.471426,384.564733,7.467102,384.590367,7.475676,384.641275,7.454661,385.690950,7.756300,NaN,NaN,385.066725,7.401620,NaN,NaN,385.389350,7.350581,385.421000,7.332966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,09:30:00,385.383250,7.858617,384.348100,7.807222,383.478325,7.701026,383.214750,7.658388,383.304375,7.612177,383.540850,7.561552,383.723350,7.515303,383.824600,7.489278,383.954025,7.457445,383.995575,7.447061,385.046100,7.635160,NaN,NaN,384.141000,7.417231,NaN,NaN,384.263375,7.389438,384.365575,7.362613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,10:00:00,385.041575,7.738219,384.001150,7.674741,383.302450,7.602697,383.092025,7.590523,383.119275,7.496460,383.383150,7.435071,383.669000,7.391601,383.852900,7.353886,383.983200,7.325832,384.040025,7.312340,384.445900,7.518309,NaN,NaN,384.391075,7.274813,NaN,NaN,384.442050,7.265260,384.280933,7.250617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,10:30:00,384.408900,7.601541,383.424567,7.547721,383.041425,7.515461,382.641267,7.495836,382.659050,7.448268,383.148350,7.373596,383.341300,7.347523,383.364425,7.340939,383.427375,7.340389,383.636900,7.326570,384.168900,7.449719,NaN,NaN,384.002775,7.258402,NaN,NaN,384.068450,7.244402,384.179725,7.224765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,11:00:00,383.927950,7.671266,383.009525,7.600120,382.728275,7.603361,382.210325,7.610379,382.449200,7.538008,382.835950,7.476418,383.126267,7.466216,382.961025,7.449107,383.190775,7.426294,383.230950,7.424110,383.820575,7.467018,NaN,NaN,383.522725,7.370384,NaN,NaN,383.726800,7.346531,383.722675,7.345254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,11:30:00,383.936875,7.661758,382.817275,7.587169,382.565000,7.600122,382.317600,7.599742,382.731725,7.521266,383.040625,7.466372,383.065700,7.444551,383.196900,7.422420,383.409700,7.403810,383.456933,7.399078,383.672825,7.509080,NaN,NaN,383.718825,7.348272,NaN,NaN,383.812850,7.337205,383.798650,7.330689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,12:00:00,384.255200,7.692445,383.065975,7.638576,382.754700,7.545409,382.669400,7.546284,382.863625,7.485958,383.021550,7.453198,383.265175,7.406930,383.720333,7.372260,383.646175,7.354066,383.772600,7.340997,383.783025,7.497224,NaN,NaN,383.875075,7.323300,NaN,NaN,384.028000,7.293517,384.170550,7.254117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,12:30:00,384.624725,7.599601,383.488950,7.523805,383.324425,7.535215,383.330275,7.488469,383.457225,7.431650,383.516700,7.386161,383.616825,7.343739,383.858050,7.281409,384.065450,7.234951,384.036350,7.222562,384.190100,7.420087,NaN,NaN,384.139475,7.198656,NaN,NaN,384.271050,7.177851,384.295850,7.167623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,13:00:00,384.387600,7.722976,383.352733,7.686712,382.693600,7.663289,382.207925,7.668419,382.430725,7.591795,382.601600,7.563879,382.554575,7.544674,382.698150,7.513755,382.892325,7.479271,383.136025,7.444092,384.099825,7.428685,NaN,NaN,383.316800,7.402652,NaN,NaN,383.458350,7.391467,383.522775,7.371766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,13:30:00,384.650400,7.562282,383.394875,7.504931,382.747725,7.491650,382.590050,7.484217,383.260975,7.351113,383.624425,7.269905,383.794067,7.224321,383.686967,7.207949,383.876025,7.207312,383.837650,7.212105,383.688700,7.473694,NaN,NaN,383.856200,7.210155,NaN,NaN,384.055650,7.166243,384.159625,7.126551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,14:00:00,385.589267,7.510213,383.949800,7.466125,383.337100,7.528268,383.147850,7.495433,383.447675,7.385502,383.618775,7.344270,383.776700,7.301042,383.788825,7.286469,383.826725,7.276025,383.910050,7.256999,384.115775,7.346318,NaN,NaN,384.052650,7.193670,NaN,NaN,384.153050,7.149952,384.226050,7.124397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,14:30:00,386.595200,8.098699,384.018150,8.068553,383.628350,8.102019,383.384825,8.100716,382.821175,8.026110,382.958350,7.960041,383.182600,7.806802,383.194350,7.733272,383.168775,7.676142,383.255800,7.644760,383.957650,7.483301,NaN,NaN,383.488825,7.482827,NaN,NaN,383.609575,7.428865,383.673867,7.402454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,15:00:00,385.611025,7.970152,383.720200,7.903444,383.107700,7.819070,382.780625,7.840150,382.843925,7.760215,383.111950,7.662513,383.146025,7.617803,383.302025,7.564543,383.368675,7.513852,383.314950,7.497327,383.664925,7.605325,NaN,NaN,383.247875,7.487641,NaN,NaN,383.239500,7.492311,383.232150,7.489413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,15:30:00,384.346850,7.934055,383.034900,7.922687,381.839100,7.908299,381.807200,7.863501,382.177875,7.761991,382.435625,7.693127,382.514800,7.643731,382.679550,7.612482,382.697700,7.611555,382.726200,7.608424,383.253125,7.667079,NaN,NaN,382.778250,7.566847,NaN,NaN,382.761125,7.573469,382.734250,7.567075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,16:00:00,386.305525,8.170555,383.652750,8.155504,382.762000,8.264241,381.877300,8.233663,382.133925,8.031842,382.652550,7.835821,382.749075,7.754918,382.708525,7.705208,382.645075,7.688606,382.538750,7.710603,383.151000,7.687453,NaN,NaN,382.781675,7.599088,NaN,NaN,382.839125,7.574635,382.857725,7.555681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,16:30:00,385.574525,8.070918,383.560375,8.021283,382.083125,7.986522,381.633133,7.953000,381.868150,7.886421,382.012500,7.817809,382.178175,7.775814,382.406550,7.716759,382.592400,7.639670,382.608925,7.620997,383.019400,7.755767,NaN,NaN,382.642275,7.599468,NaN,NaN,382.762950,7.566158,382.770675,7.558843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,17:00:00,387.227150,8.226072,383.749000,8.142642,381.753825,8.048915,381.313325,8.021730,381.236000,7.956236,381.700725,7.876897,382.007150,7.819726,382.085225,7.806812,382.132700,7.790342,382.224350,7.780311,382.814475,7.801164,NaN,NaN,382.476925,7.720421,NaN,NaN,382.597300,7.682268,382.615400,7.662154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,17:30:00,386.287900,8.080651,382.672150,7.972370,381.159675,8.053962,381.508900,8.001191,381.567500,7.945865,381.837450,7.910281,381.949200,7.897303,381.916300,7.865360,382.246525,7.851655,382.282500,7.842217,382.712650,7.849839,NaN,NaN,382.468850,7.788092,NaN,NaN,382.509925,7.780642,382.443175,7.792353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,18:00:00,385.795675,8.684955,380.445575,8.701399,379.841600,8.823443,379.739825,8.826953,379.706233,8.812335,380.134575,8.788469,380.262250,8.775215,380.342050,8.758070,380.513575,8.743458,380.615750,8.738955,382.040225,8.231568,NaN,NaN,380.825500,8.690652,NaN,NaN,380.988375,8.708499,381.098625,8.716780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,18:30:00,386.510800,9.524512,380.689100,9.532744,379.163350,9.534184,379.253500,9.510834,379.647200,9.460044,379.737550,9.426319,379.688900,9.406041,379.833650,9.389514,379.878225,9.369382,380.005900,9.334874,380.876575,8.933398,NaN,NaN,380.303350,9.204102,NaN,NaN,380.463025,9.183457,380.528550,9.172175,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,3
03/08/2019,19:00:00,385.763625,9.226859,383.452933,9.211071,382.902000,9.184578,382.708975,9.148968,382.790325,9.082876,382.857525,9.036846,382.952650,8.991821,383.045500,8.950627,383.117825,8.919252,383.241200,8.877066,381.542625,9.088770,NaN,NaN,383.464325,8.753222,NaN,NaN,383.681175,8.679041,383.777275,8.622099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,19:30:00,389.273475,8.784351,385.192767,8.777559,385.151500,8.766659,384.603200,8.751117,384.471550,8.719506,384.359300,8.689170,384.384275,8.667599,384.417225,8.640030,384.522475,8.614659,384.567575,8.587031,383.529875,8.811376,NaN,NaN,384.769450,8.487481,NaN,NaN,384.924400,8.408356,384.939250,8.354331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,20:00:00,388.573050,8.592282,385.261200,8.623890,384.760825,8.608143,384.737025,8.599512,384.831300,8.571065,384.908725,8.558898,384.961975,8.546051,385.047025,8.515803,385.096850,8.495152,385.200100,8.464025,384.582425,8.619921,NaN,NaN,385.442375,8.371427,NaN,NaN,385.604150,8.286966,385.695275,8.220889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,20:30:00,390.024900,8.527914,386.242050,8.571718,385.698950,8.573380,385.667100,8.567934,385.710050,8.549546,385.812167,8.523779,385.788567,8.517505,385.696775,8.484967,385.648475,8.473983,385.668900,8.438984,385.270850,8.476406,NaN,NaN,386.017800,8.324580,NaN,NaN,386.305467,8.256184,386.450925,8.238633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,21:00:00,391.470675,8.472742,387.884150,8.523102,387.070250,8.539155,386.958875,8.540496,386.918875,8.528769,386.864700,8.514815,386.750475,8.515486,386.650150,8.491349,386.463000,8.471902,386.405975,8.440421,385.967325,8.412082,NaN,NaN,386.563300,8.361042,NaN,NaN,386.720375,8.303414,386.812350,8.287409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,21:30:00,394.374325,8.385025,389.508125,8.440165,389.148175,8.445114,389.066900,8.450332,389.067825,8.450658,388.957175,8.443974,388.811400,8.450251,388.625850,8.431266,388.339275,8.429198,388.021925,8.418352,386.923000,8.389106,NaN,NaN,387.627950,8.398281,NaN,NaN,387.599433,8.379461,387.546450,8.382608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,22:00:00,397.611050,8.357914,392.053775,8.412541,391.238475,8.424421,391.043225,8.425443,390.966525,8.418168,391.015900,8.409080,390.755550,8.408233,390.462467,8.390116,390.053400,8.384624,389.611400,8.365743,388.257725,8.392598,NaN,NaN,388.935950,8.296342,NaN,NaN,388.648375,8.257188,388.313525,8.236643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,22:30:00,396.969625,8.275092,394.599525,8.321324,393.138125,8.319386,392.784225,8.319620,392.561550,8.314924,391.903867,8.306672,391.579433,8.296536,391.356175,8.277580,390.747450,8.256938,390.274675,8.227664,389.331225,8.322798,NaN,NaN,389.536325,8.087048,NaN,NaN,388.927600,7.945819,388.544200,7.890625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,23:00:00,401.410700,8.164301,397.102775,8.214228,395.916775,8.194505,394.041675,8.190948,393.210450,8.164911,392.809675,8.140338,392.347550,8.101122,391.936675,8.073642,391.545400,8.035093,391.050325,7.986342,390.185750,8.201559,NaN,NaN,390.034325,7.871380,NaN,NaN,389.428025,7.762969,389.049400,7.672830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/08/2019,23:30:00,404.189575,8.084424,398.457250,8.127408,395.561975,8.107247,394.079125,8.061652,393.546900,8.011707,392.949100,7.977253,392.490600,7.940497,392.080975,7.909410,391.573775,7.878036,391.224875,7.848784,390.696700,8.034614,NaN,NaN,390.179475,7.772574,NaN,NaN,389.244625,7.674517,388.947000,7.633507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,00:00:00,404.386475,8.064528,399.852725,8.099357,399.358050,8.060699,396.470175,8.003372,394.462000,7.949420,393.287375,7.919324,392.695775,7.899311,392.331700,7.882155,391.996975,7.870030,391.835500,7.853568,391.153200,7.934546,NaN,NaN,390.696950,7.792269,NaN,NaN,389.650875,7.733362,388.885125,7.758095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,00:30:00,404.308900,7.913169,400.940233,7.924623,398.297425,7.881679,396.579875,7.903135,393.621025,7.892866,392.864575,7.876827,392.568700,7.869585,392.403733,7.858312,392.190567,7.855785,391.916575,7.846303,391.571100,7.911801,NaN,NaN,390.029650,7.931608,NaN,NaN,388.393925,8.198618,387.688875,8.379576,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
04/08/2019,01:00:00,411.232775,7.871382,403.245725,7.855038,399.629550,7.808757,394.979725,7.840812,393.356700,7.862741,393.004700,7.867761,392.680850,7.869598,392.338700,7.865406,391.875200,7.870451,391.371000,7.908571,391.213600,7.973437,NaN,NaN,388.102400,8.384112,NaN,NaN,386.557325,8.839245,386.235133,8.984292,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
04/08/2019,01:30:00,427.196400,7.663330,416.740950,7.659258,401.933000,7.724347,395.118825,7.854998,393.025575,7.886838,392.462075,7.878665,391.873050,7.876606,391.367400,7.874704,390.818550,7.892067,390.014050,7.976936,390.283500,8.117012,NaN,NaN,386.624250,8.817023,NaN,NaN,386.202575,9.061100,386.119575,9.153739,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,02:00:00,419.519975,7.715517,404.609075,7.693217,395.767325,7.692710,393.002250,7.615372,392.198700,7.722960,391.743675,7.799140,391.271350,7.822164,390.752500,7.829352,390.309750,7.852970,390.050825,7.888946,389.377525,8.220319,NaN,NaN,386.592200,8.778423,NaN,NaN,386.114850,9.060963,386.031050,9.177899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,02:30:00,428.041700,7.624650,401.931533,7.667375,393.855550,7.648133,392.757600,7.551337,391.512575,7.822845,391.257425,7.844671,391.097500,7.864209,390.982675,7.873033,390.731300,7.919349,390.724750,7.936030,390.015950,8.104717,NaN,NaN,385.969300,8.960835,NaN,NaN,385.970800,9.216463,386.070900,9.255201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,03:00:00,441.504875,7.539488,418.416000,7.601231,397.747725,7.772158,393.449200,7.780098,391.916350,7.905227,391.554475,8.007430,391.309400,8.140848,390.679425,8.283259,389.677325,8.459639,388.574750,8.638124,389.036850,8.332752,NaN,NaN,386.012975,9.124422,NaN,NaN,386.214700,9.182270,386.329025,9.115438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,03:30:00,443.155300,7.298353,420.677550,7.367906,397.435025,7.505258,391.898875,7.437554,390.564100,7.846662,390.140425,8.197936,389.760025,8.321855,389.530167,8.369621,389.210300,8.417881,388.867125,8.545035,388.074450,8.685021,NaN,NaN,386.011300,9.182591,NaN,NaN,386.279675,9.125789,386.482100,8.995262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,04:00:00,437.690125,7.361987,416.753800,7.488761,392.418375,7.638691,388.302650,7.639230,388.689250,8.412109,388.666600,8.501133,388.322333,8.446748,387.906050,8.455462,387.417950,8.557828,386.771600,8.859429,387.192100,8.927791,NaN,NaN,386.203275,9.096983,NaN,NaN,386.679725,8.915309,386.992250,8.809034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,04:30:00,450.551325,7.392557,442.140975,7.403082,391.492175,7.860188,384.216250,8.033267,385.741925,8.765125,387.362350,8.576805,387.754700,8.533163,387.861600,8.532307,387.703625,8.587601,387.583250,8.682582,386.596075,9.147754,NaN,NaN,386.428550,8.978473,NaN,NaN,387.025725,8.746571,387.193825,8.740783,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,05:00:00,437.863825,7.710200,413.758675,7.826705,382.712075,8.288096,381.110200,8.667031,385.430825,8.712941,387.319275,8.470530,387.997700,8.386136,388.374500,8.355579,388.453050,8.356898,388.241975,8.423539,387.239425,8.967003,NaN,NaN,386.778050,8.771019,NaN,NaN,387.339700,8.569970,387.300000,8.579069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,05:30:00,423.057750,8.143009,398.898025,8.344396,380.939825,8.638175,381.168750,9.503141,382.455200,8.974010,384.190633,8.825318,384.838200,8.745901,384.989000,8.732340,385.487850,8.715091,386.265225,8.684020,387.139050,8.907810,NaN,NaN,386.950200,8.666724,NaN,NaN,386.950875,8.667944,386.976000,8.712850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,06:00:00,415.097700,8.622188,394.456450,8.766679,385.483675,9.084303,381.491175,10.539178,382.115400,9.093329,382.781875,8.965134,383.364225,8.896060,383.779850,8.863800,383.913450,8.830294,384.335925,8.813031,386.114175,8.935505,NaN,NaN,386.441500,8.681971,NaN,NaN,386.625225,8.983693,386.602700,9.067086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,06:30:00,411.088100,9.300511,386.282800,9.413451,381.919700,9.760960,382.348575,9.434308,382.633750,9.018020,382.666775,8.975885,382.865400,8.953760,383.221800,8.933391,383.789450,8.868589,384.150850,8.851996,385.439175,8.934734,NaN,NaN,385.436025,8.841855,NaN,NaN,385.761050,9.071821,385.880200,9.007171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,07:00:00,403.598433,9.747552,393.548200,9.893000,386.341700,9.844974,385.109750,9.169561,385.072925,9.083888,385.270575,9.042396,385.399425,9.007747,385.461925,8.996714,385.531775,8.988010,385.810200,8.964593,385.447975,9.028890,NaN,NaN,385.900050,8.926771,NaN,NaN,385.986275,8.934408,386.064675,8.915405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,07:30:00,396.223700,9.385976,391.588975,9.303343,385.934825,9.040929,385.100450,8.987006,385.121167,8.899961,385.270925,8.846316,385.406475,8.797702,385.552850,8.792369,385.530175,8.798426,385.584175,8.809291,385.958133,9.041482,NaN,NaN,385.749850,8.759878,NaN,NaN,385.864325,8.717063,385.912025,8.682512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,08:00:00,388.562475,8.861955,385.899625,8.755268,384.328450,8.697914,384.212025,8.592503,384.318875,8.519492,384.677550,8.482129,384.655367,8.450430,384.932625,8.437301,385.023900,8.443654,385.096500,8.430937,385.819675,8.807296,NaN,NaN,385.275200,8.428753,NaN,NaN,385.373925,8.423780,385.382025,8.411189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,08:30:00,387.229400,8.744758,385.299675,8.663519,384.324475,8.689589,383.989275,8.640559,384.252125,8.548417,384.420250,8.520491,384.649650,8.508440,384.805125,8.482344,384.827575,8.469068,384.883575,8.458495,385.582750,8.666629,NaN,NaN,384.889000,8.445474,NaN,NaN,384.849750,8.453405,384.843575,8.431266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,09:00:00,385.851075,8.727577,384.457250,8.657869,383.337350,8.587084,383.192575,8.572850,383.607375,8.517112,383.832000,8.478770,383.910975,8.468502,383.916375,8.469905,384.003725,8.464723,384.076625,8.450501,385.070600,8.656493,NaN,NaN,384.158925,8.432770,NaN,NaN,384.248625,8.420159,384.203025,8.413804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,09:30:00,384.104650,8.787480,383.100200,8.703210,382.789467,8.671683,382.359250,8.658977,382.467075,8.629608,382.722950,8.604007,382.921025,8.580281,383.152225,8.554418,383.337375,8.512221,383.484100,8.483758,384.232875,8.674793,NaN,NaN,383.572275,8.462036,NaN,NaN,383.636750,8.455995,383.694325,8.448011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,10:00:00,384.057600,8.615910,382.785650,8.542770,382.271675,8.401893,381.850775,8.411367,382.218850,8.322567,382.675850,8.216810,383.091375,8.114410,383.314200,8.051053,383.489500,8.014711,383.471175,8.007236,383.862250,8.436136,NaN,NaN,383.704775,7.948496,NaN,NaN,383.843600,7.877173,383.900025,7.843279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,10:30:00,384.452850,8.162125,383.489375,8.104886,382.584425,8.116951,382.254025,8.125354,382.589550,8.049884,382.923475,8.006049,383.158225,7.968850,383.281675,7.948043,383.352767,7.938626,383.518850,7.916547,384.007775,8.126791,NaN,NaN,383.701925,7.867949,NaN,NaN,383.739550,7.846228,383.771300,7.846944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,11:00:00,384.263700,8.276215,383.192650,8.207267,382.492800,8.180934,382.156050,8.199228,382.534925,8.132949,383.109250,8.030963,383.413925,7.947891,383.522650,7.907687,383.592750,7.890736,383.675550,7.884651,383.924275,8.061633,NaN,NaN,383.743625,7.875670,NaN,NaN,383.996875,7.811679,384.059750,7.775039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,11:30:00,383.842133,8.321393,382.916125,8.254394,382.607875,8.261934,382.384025,8.249704,382.647875,8.163303,382.929500,8.101564,383.058775,8.079586,383.217150,8.051073,383.337750,8.038656,383.550300,8.008290,383.961500,8.065568,NaN,NaN,383.805000,7.944023,NaN,NaN,383.794000,7.957368,383.788325,7.950465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,12:00:00,384.153250,8.397188,382.912975,8.318991,382.530350,8.265281,382.222975,8.292992,382.544467,8.221101,383.046925,8.152736,383.123650,8.136049,383.247600,8.112285,383.315400,8.104152,383.280375,8.111916,383.780725,8.163795,NaN,NaN,383.393700,8.085064,NaN,NaN,383.564900,8.034071,383.611100,7.996851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,12:30:00,384.514700,8.392128,383.319200,8.353568,382.691475,8.282159,382.344675,8.288029,382.574450,8.195066,382.880125,8.061991,382.894200,7.993127,383.082550,7.921587,383.244900,7.866443,383.396825,7.828494,383.699575,8.110010,NaN,NaN,383.439900,7.820365,NaN,NaN,383.436850,7.835783,383.517300,7.813160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,13:00:00,384.823625,7.971044,383.343450,7.900516,382.811600,7.862699,382.593875,7.826025,382.839025,7.746403,383.383267,7.667993,383.366450,7.643841,383.524675,7.598470,383.673250,7.557884,383.776125,7.528537,383.740250,7.877826,NaN,NaN,384.017400,7.464358,NaN,NaN,384.112575,7.425520,384.134325,7.408154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,13:30:00,385.256350,7.945591,383.795450,7.867629,383.174975,7.750220,382.796125,7.764181,382.880450,7.731788,383.030125,7.688630,383.173875,7.666370,383.392325,7.621380,383.524825,7.567786,383.646750,7.520211,384.100900,7.683861,NaN,NaN,383.828350,7.459194,NaN,NaN,383.824950,7.453162,383.778133,7.451697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,14:00:00,384.904175,8.017081,383.170467,7.908588,382.699575,7.794938,382.453975,7.732761,382.718525,7.621710,382.952500,7.539657,383.113325,7.489780,383.206750,7.466574,383.232475,7.462386,383.300700,7.451392,383.887950,7.640297,NaN,NaN,383.544475,7.372038,NaN,NaN,383.757275,7.318155,383.804500,7.277514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,14:30:00,385.708150,7.718314,383.910750,7.632685,382.561550,7.465770,382.199675,7.498005,382.504650,7.435115,382.806300,7.374264,382.919000,7.349481,383.046925,7.326791,383.202150,7.297519,383.297725,7.275287,383.771625,7.437680,NaN,NaN,383.580600,7.211524,NaN,NaN,383.701625,7.178881,383.716425,7.177561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,15:00:00,385.178400,7.639071,383.458350,7.563628,382.756050,7.528039,382.273650,7.560384,382.306975,7.506292,382.611000,7.427996,382.748250,7.360314,382.927850,7.311578,383.060550,7.278579,383.184575,7.254169,383.600625,7.426529,NaN,NaN,383.487400,7.160173,NaN,NaN,383.592975,7.129542,383.597775,7.105623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,15:30:00,386.312575,7.589253,383.965275,7.432468,383.011700,7.346916,382.534625,7.331924,382.769325,7.228218,383.026175,7.150004,383.168600,7.096654,383.281125,7.057950,383.344550,7.042673,383.368500,7.037672,383.635600,7.264598,NaN,NaN,383.621450,6.982633,NaN,NaN,383.738600,6.944812,383.797875,6.920538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,16:00:00,387.702550,7.507931,384.782475,7.345630,383.461400,7.276917,382.822075,7.269075,382.899600,7.175638,383.358300,7.048923,383.576025,6.964876,383.610550,6.925658,383.616475,6.913450,383.706875,6.892577,383.868550,7.114722,NaN,NaN,383.965625,6.782266,NaN,NaN,384.063133,6.733897,384.087875,6.721804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,16:30:00,393.849800,7.861078,385.699150,7.443356,383.850200,7.269327,383.245125,7.252853,383.497825,7.204232,383.648325,7.123301,383.591625,7.030288,383.638350,6.967936,383.651625,6.909785,383.779900,6.859441,384.046325,7.020078,NaN,NaN,383.883975,6.797900,NaN,NaN,383.912175,6.771907,384.009600,6.737678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,17:00:00,393.587233,7.657200,385.808000,7.258708,383.637750,7.060508,382.911850,7.081106,382.987667,7.013416,383.349900,6.936368,383.483275,6.900140,383.626767,6.865977,383.685200,6.851205,383.796325,6.836446,384.110200,6.957452,NaN,NaN,383.861150,6.809849,NaN,NaN,383.828150,6.823675,383.860550,6.817216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,17:30:00,403.930125,8.175823,390.748225,7.631828,384.192950,7.333118,382.970375,7.287221,382.692700,7.205966,382.768275,7.151260,382.862525,7.112537,382.961600,7.085458,383.099750,7.061176,383.289000,7.026323,383.844975,7.029478,NaN,NaN,383.698075,6.906848,NaN,NaN,383.849775,6.867476,383.916350,6.846401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,18:00:00,413.041525,8.668708,387.597767,7.849953,383.030475,7.366779,382.360400,7.263343,382.510300,7.150101,382.935775,7.055527,383.060725,7.015485,383.219375,6.982555,383.290875,6.976257,383.464650,6.949812,383.728500,7.060362,NaN,NaN,383.763425,6.878411,NaN,NaN,383.791400,6.876584,383.811150,6.872023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,18:30:00,415.823775,8.725166,384.680175,8.351181,382.258400,8.570779,382.052350,8.670138,382.775200,8.600872,383.237600,8.570990,383.388425,8.606008,383.459075,8.621531,383.587033,8.647502,383.571800,8.703820,383.808575,7.553577,NaN,NaN,383.517550,8.886660,NaN,NaN,383.556875,8.911100,383.592800,8.940546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,19:00:00,402.766725,10.122828,386.440600,10.569423,384.229925,10.761135,383.472325,10.871158,383.500175,10.935440,383.606725,10.963413,383.688750,10.996155,383.754675,11.006015,383.836050,11.033025,383.924875,11.050387,383.856325,9.729907,NaN,NaN,383.901775,10.986465,NaN,NaN,383.855325,11.090845,383.796250,11.135795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,19:30:00,390.835375,11.107520,384.359300,11.286028,383.661200,11.350058,383.578950,11.384147,383.648125,11.398168,383.776825,11.409093,383.737250,11.423478,383.726050,11.416460,383.731375,11.430765,383.720300,11.433105,383.989250,10.865463,NaN,NaN,383.420200,11.364920,NaN,NaN,383.092125,11.321195,382.957800,11.259162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,20:00:00,394.100500,11.252447,384.043925,11.439515,383.372725,11.483128,383.283975,11.518655,383.293850,11.513962,383.210500,11.501950,383.228075,11.540430,383.173225,11.525123,383.127800,11.541885,383.095925,11.530853,383.515375,11.269165,NaN,NaN,382.801075,11.502333,NaN,NaN,382.685000,11.529060,382.575850,11.586863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,20:30:00,404.146325,11.147228,387.637775,11.382270,384.465075,11.492593,383.817733,11.603198,383.611925,11.636650,383.536225,11.658440,383.444025,11.707133,383.325675,11.728625,383.217575,11.774057,383.186067,11.796070,383.176675,11.479978,NaN,NaN,382.976950,11.833572,NaN,NaN,382.729225,11.893035,382.616650,11.895858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,21:00:00,397.953950,11.284300,387.641450,11.331320,386.484125,11.358992,385.038250,11.598303,384.572350,11.710185,384.363675,11.751828,384.107850,11.824160,383.825400,11.868403,383.482567,11.944777,383.373850,11.967675,383.323625,11.738253,NaN,NaN,383.176200,12.006130,NaN,NaN,383.012250,12.072405,382.950400,12.103870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,21:30:00,421.018100,11.076497,395.597450,11.271898,388.294125,11.326258,386.256475,11.476840,385.240375,11.708198,384.982525,11.831470,384.808700,11.935022,384.574525,11.976700,384.297475,12.042527,384.032375,12.066677,383.665025,11.922465,NaN,NaN,383.553825,12.093745,NaN,NaN,383.232250,11.973265,382.920950,11.588890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,22:00:00,424.855850,10.899660,395.602750,11.214498,389.933150,11.265335,386.352400,11.240780,384.944000,11.620193,384.714733,11.795965,384.696950,11.965688,384.637700,12.026875,384.547725,12.052465,384.453575,12.070688,384.004025,12.053888,NaN,NaN,383.930525,12.036008,NaN,NaN,383.113700,11.036013,383.342575,10.707040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,22:30:00,441.937450,10.761257,399.584050,11.296220,388.937833,11.537893,386.922850,11.666173,385.341925,12.006538,384.974800,12.165875,384.684350,12.134517,384.558700,12.100750,384.543225,12.087757,384.637525,12.054630,384.388125,12.113298,NaN,NaN,384.248775,11.460605,NaN,NaN,384.717950,10.888015,385.083550,10.746990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,23:00:00,456.458950,10.435563,430.430375,10.817733,398.960275,11.191243,392.806550,11.122075,387.163300,11.543693,386.178300,11.814248,385.888975,11.771195,385.877500,11.752112,385.950650,11.637437,386.462933,11.493268,385.133000,11.961978,NaN,NaN,386.177725,10.983437,NaN,NaN,386.302150,10.710760,386.102125,10.565090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/08/2019,23:30:00,456.538925,10.189269,432.795200,10.482590,403.900950,10.716185,393.292050,10.709810,389.455550,11.480553,388.949850,11.072748,388.776800,10.907000,388.728700,10.866087,388.622225,10.817240,388.594950,10.740848,386.841133,11.382155,NaN,NaN,387.616450,10.517970,NaN,NaN,386.073250,10.291630,385.191825,10.240978,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,00:00:00,471.210833,9.888982,457.336925,10.030993,399.725300,10.639968,391.522875,10.828865,389.960600,10.795395,389.576050,10.636605,389.431750,10.594320,389.314375,10.567577,389.173200,10.534045,389.136275,10.486312,388.246350,10.863700,NaN,NaN,387.467950,10.296077,NaN,NaN,385.690300,10.138482,385.209075,10.252363,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,00:30:00,462.599675,9.890539,440.533800,10.124403,398.692725,10.604775,391.773600,10.731288,389.903775,10.438940,389.601850,10.389625,389.461267,10.360702,389.371500,10.325000,389.191100,10.304250,389.140225,10.286810,388.606850,10.556863,NaN,NaN,387.188900,10.132568,NaN,NaN,385.822050,10.137522,385.490300,10.157948,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,01:00:00,456.934425,9.938570,425.558575,10.258118,394.903475,10.627203,391.181900,10.771067,390.176775,10.378325,389.968600,10.339160,389.925125,10.321455,389.906500,10.306233,389.676575,10.296875,389.637150,10.279438,388.934300,10.409160,NaN,NaN,387.737375,10.157445,NaN,NaN,386.504375,10.211562,386.048300,10.179053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,01:30:00,455.080325,9.937375,431.615850,10.198495,396.622925,10.488317,392.240325,10.758078,391.018950,10.361497,390.691225,10.326798,390.568550,10.308467,390.448850,10.294995,390.234600,10.280590,390.041600,10.251513,389.204525,10.358898,NaN,NaN,387.495033,10.112890,NaN,NaN,386.880175,10.177180,386.671375,10.053190,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,02:00:00,451.522100,9.744237,433.789375,9.915421,399.211325,10.188577,394.178675,10.498013,391.756525,10.325768,391.330700,10.316050,390.996325,10.315855,390.719275,10.303790,390.405375,10.294683,390.181425,10.275422,389.577575,10.330668,NaN,NaN,387.752850,10.086048,NaN,NaN,387.430625,10.039070,387.201750,10.000419,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,02:30:00,451.882475,9.664956,423.966650,9.838083,400.107500,10.065235,394.033100,10.323253,392.065650,10.329800,391.674075,10.331063,391.527325,10.336118,391.326075,10.326683,391.103250,10.319387,390.844625,10.298288,389.938250,10.328283,NaN,NaN,388.341375,10.134783,NaN,NaN,388.036650,10.134823,387.916800,10.208048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,03:00:00,451.626100,9.513060,421.104367,9.730909,401.541475,10.038896,395.930650,10.322835,393.418400,10.367085,392.866100,10.381635,392.737967,10.386078,392.447300,10.376993,391.972500,10.370728,391.832400,10.350395,390.561275,10.361575,NaN,NaN,389.234625,10.264365,NaN,NaN,389.163400,10.301558,388.516500,10.235182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,03:30:00,457.188225,9.513967,424.950750,9.716970,402.899400,9.965257,395.269550,10.298995,393.107825,10.404925,392.797025,10.425078,392.669325,10.426337,392.570600,10.424673,392.413450,10.424385,392.357700,10.415800,391.416100,10.426182,NaN,NaN,390.500375,10.360822,NaN,NaN,389.140125,10.296120,388.807300,10.330195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,04:00:00,447.259900,9.518050,415.805875,9.744217,397.207475,10.057749,394.723250,10.362848,393.623850,10.512425,393.577000,10.517990,393.475850,10.519820,393.356500,10.514148,393.195825,10.509840,393.078800,10.501490,392.290150,10.507280,NaN,NaN,390.552775,10.411943,NaN,NaN,389.123775,10.464173,386.864300,10.678845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,04:30:00,435.862250,9.782547,412.567275,9.955105,394.378767,10.382070,392.662633,10.683825,392.382200,10.576420,392.548450,10.548633,392.565350,10.534285,392.556050,10.514707,392.493200,10.502745,392.425950,10.484197,392.502000,10.559388,NaN,NaN,390.520750,10.490213,NaN,NaN,386.384725,10.729392,385.048225,10.614933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,05:00:00,435.153125,9.881187,414.263650,10.113285,393.036450,10.844523,391.006000,10.859522,391.163100,10.727780,391.530825,10.682390,391.645450,10.650615,391.736700,10.634245,391.820300,10.618748,391.928075,10.606700,392.180700,10.624875,NaN,NaN,391.194750,10.587700,NaN,NaN,385.708175,10.744665,384.853275,10.238035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,05:30:00,426.281025,10.246535,404.241825,10.460765,392.242150,11.118345,391.126300,11.031500,391.526875,10.873923,392.038825,10.819198,392.306725,10.785095,392.416250,10.763695,392.423433,10.752798,392.792775,10.722825,392.458825,10.710513,NaN,NaN,391.695950,10.665483,NaN,NaN,387.636275,10.499682,385.853200,10.326660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,06:00:00,424.548350,10.747015,407.099100,10.890930,393.167667,11.363892,392.064375,11.308792,392.366750,11.175280,392.800225,11.138100,393.084525,11.120048,393.316425,11.095248,393.585975,11.061098,393.816625,11.025315,393.156825,10.895765,NaN,NaN,392.239750,10.789932,NaN,NaN,387.904367,10.300572,387.476300,9.909999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,06:30:00,418.345725,11.201890,403.599475,11.411698,396.863025,11.291225,393.288175,11.197385,392.242300,11.088675,392.358600,11.044070,392.277125,11.000728,392.201450,10.957280,392.189650,10.907268,392.216175,10.866670,393.356150,11.007995,NaN,NaN,391.735150,10.679008,NaN,NaN,390.628500,10.248638,389.959225,9.764285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,07:00:00,403.264350,11.139430,394.466125,11.173015,390.652200,10.659570,390.017725,10.549925,390.203950,10.485740,390.447175,10.412810,390.496100,10.381058,390.458425,10.379167,390.530225,10.369930,390.689575,10.349580,392.107575,10.754690,NaN,NaN,390.769725,10.280218,NaN,NaN,390.235225,10.051775,389.044250,9.468399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,07:30:00,399.590350,11.021885,392.244050,10.827848,388.401625,10.678067,387.750850,10.629473,387.870325,10.543593,388.058900,10.505910,388.085475,10.463700,388.144425,10.453393,388.105275,10.447338,388.158850,10.453060,390.433125,10.691218,NaN,NaN,388.183425,10.424910,NaN,NaN,388.078650,10.360920,387.952700,10.281820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,08:00:00,391.882275,11.010305,386.909100,10.782928,385.569900,10.768418,384.820100,10.795540,384.601950,10.777212,384.791350,10.729073,385.128700,10.664192,385.279750,10.615315,385.408275,10.576492,385.559850,10.549745,388.036367,10.729623,NaN,NaN,385.747450,10.531112,NaN,NaN,385.726400,10.527175,385.728825,10.503875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,08:30:00,385.834625,10.774452,384.366033,10.696100,383.741000,10.630952,383.746100,10.569743,384.386950,10.457668,384.514150,10.427495,384.511075,10.423460,384.379475,10.425207,384.606200,10.421020,384.527225,10.409202,386.102075,10.717630,NaN,NaN,384.485275,10.403498,NaN,NaN,384.561950,10.376362,384.640750,10.360995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,09:00:00,385.418267,10.493897,383.901833,10.428468,382.877300,10.375232,382.616225,10.249837,383.132750,10.112947,383.456175,10.024050,383.438550,9.984121,383.503275,9.966790,383.690975,9.915017,383.833775,9.876115,384.957125,10.381583,NaN,NaN,384.041400,9.825584,NaN,NaN,384.123025,9.788632,384.116200,9.766036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,09:30:00,384.794467,10.171187,382.777800,10.064965,382.178700,10.032529,382.125375,9.982733,382.352167,9.906385,382.711050,9.844678,382.907000,9.815914,382.840500,9.819481,382.872575,9.801353,383.006600,9.781180,384.126750,10.002145,NaN,NaN,383.194775,9.736310,NaN,NaN,383.314500,9.713505,383.377025,9.698252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,10:00:00,383.882000,10.328725,382.521875,10.289263,381.185475,10.185081,381.003367,10.140531,381.590825,10.007379,381.852300,9.944446,381.999233,9.918287,382.040200,9.898867,382.299575,9.887456,382.824067,9.828456,383.481950,9.901196,NaN,NaN,383.107550,9.699416,NaN,NaN,383.306725,9.686046,383.444475,9.733272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,10:30:00,383.189000,10.197020,381.775200,10.157985,381.348600,10.103685,381.300775,10.029061,381.813125,9.921860,382.000650,9.893118,382.196275,9.857606,382.319250,9.826930,382.403075,9.821188,382.567075,9.800601,383.100850,9.890840,NaN,NaN,383.050300,9.716299,NaN,NaN,383.119900,9.680153,383.176150,9.663465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,11:00:00,383.499950,10.055093,382.253875,9.964533,381.697850,9.843174,381.742275,9.780329,382.230175,9.685955,382.512950,9.627168,382.603325,9.590394,382.741125,9.560652,382.888475,9.525863,383.108550,9.499145,383.163400,9.800356,NaN,NaN,383.221025,9.447625,NaN,NaN,383.259775,9.425691,383.242075,9.420044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,11:30:00,382.240733,9.914892,381.487300,9.884594,381.133125,9.903966,380.891625,9.911181,381.233150,9.845099,381.513625,9.811195,381.691800,9.779832,381.814775,9.760991,381.923025,9.745450,382.039075,9.745593,383.047125,9.732598,NaN,NaN,382.192200,9.714795,NaN,NaN,382.341325,9.693205,382.367825,9.692108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,12:00:00,382.145250,10.182693,381.161025,10.145357,380.329325,10.070865,380.216600,10.028332,380.667650,9.938852,380.978350,9.892793,381.186825,9.849538,381.394525,9.811907,381.553325,9.789352,381.684625,9.772794,382.311750,9.879621,NaN,NaN,381.809325,9.742256,NaN,NaN,381.847150,9.747464,381.892250,9.728652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,12:30:00,382.209850,10.310045,380.848500,10.276538,380.361400,10.236725,380.170700,10.221179,380.459050,10.137875,380.726950,10.106321,380.711700,10.092101,381.029675,10.069873,381.225900,10.037440,381.553700,9.984901,381.994075,9.937162,NaN,NaN,381.763600,9.923103,NaN,NaN,382.095325,9.869097,382.246600,9.839600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,13:00:00,382.510200,10.678345,381.042675,10.615282,380.163625,10.523790,380.032675,10.491053,380.264575,10.395637,380.499800,10.336390,380.685225,10.298048,380.741000,10.288933,380.806675,10.264422,381.070667,10.228163,381.735825,10.189145,NaN,NaN,380.983967,10.211153,NaN,NaN,380.966100,10.229200,380.999275,10.227113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,13:30:00,381.222650,10.616718,380.050575,10.575480,379.600225,10.578650,379.367275,10.569495,379.454033,10.493988,379.671375,10.458315,379.810100,10.422830,380.029100,10.371428,380.188250,10.324393,380.342975,10.293785,381.183025,10.349000,NaN,NaN,380.618225,10.216323,NaN,NaN,380.902050,10.159857,380.972300,10.128840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,14:00:00,381.622500,10.319365,380.430625,10.275385,379.983000,10.237410,379.870775,10.215033,380.169025,10.132364,380.355850,10.100237,380.539767,10.071305,380.535475,10.040286,380.621150,10.019240,380.876300,9.974814,381.080750,10.240093,NaN,NaN,381.148200,9.900275,NaN,NaN,381.222300,9.876241,381.256425,9.855848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,14:30:00,383.094875,10.094162,381.113225,9.992065,380.230375,9.944453,380.269800,9.880130,380.593650,9.806019,380.766375,9.756700,380.894675,9.733131,380.945250,9.711963,381.028333,9.684394,381.203600,9.644244,381.405900,9.968692,NaN,NaN,381.487075,9.543037,NaN,NaN,381.600525,9.495457,381.624225,9.477412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,15:00:00,385.434975,10.176098,381.865050,10.024995,380.213700,9.821401,380.061225,9.764224,380.389025,9.681855,380.576175,9.648091,380.747400,9.607540,380.831875,9.570099,380.971525,9.517040,381.131625,9.466639,381.478575,9.714075,NaN,NaN,381.514025,9.328754,NaN,NaN,381.714525,9.245690,381.806025,9.186470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,15:30:00,383.033725,10.057961,381.096675,9.994050,379.728350,9.920629,379.686375,9.892292,380.020400,9.847832,380.290850,9.817006,380.464450,9.800854,380.580175,9.794674,380.676100,9.762619,380.873200,9.720798,381.355225,9.707703,NaN,NaN,381.184375,9.630785,NaN,NaN,381.386550,9.542241,381.549050,9.434968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,16:00:00,382.765975,10.063832,381.244100,10.065512,380.210375,10.012969,380.084975,9.952299,380.363275,9.881755,380.649275,9.820385,380.845325,9.773296,380.909850,9.749315,381.051725,9.726754,381.182750,9.697208,381.298175,9.771645,NaN,NaN,381.441800,9.620654,NaN,NaN,381.537100,9.601694,381.617275,9.584779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,16:30:00,383.872600,9.666608,381.829575,9.607012,380.877975,9.461706,380.889200,9.400568,381.187900,9.324757,381.480900,9.265453,381.598750,9.230444,381.687675,9.200707,381.818925,9.180715,381.934250,9.132528,381.816400,9.557774,NaN,NaN,382.167775,9.066912,NaN,NaN,382.197600,9.022564,382.358775,8.985501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,17:00:00,384.755450,9.485628,382.775300,9.406650,381.388975,9.276772,381.400400,9.255242,381.685775,9.213068,381.850100,9.180687,381.910750,9.167072,381.975675,9.159869,382.088025,9.140139,382.221275,9.110415,382.382025,9.281955,NaN,NaN,382.494025,9.033006,NaN,NaN,382.656250,8.994431,382.747925,8.962812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,17:30:00,387.284575,9.467168,383.413125,9.357841,381.820600,9.277929,381.655833,9.252686,381.848500,9.193013,381.930725,9.173437,382.047725,9.152444,382.057625,9.137898,382.089575,9.133806,382.201400,9.106048,382.536850,9.210309,NaN,NaN,382.327050,9.005250,NaN,NaN,382.429375,8.985746,382.465650,8.977134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,18:00:00,392.110000,9.599960,385.009650,9.417841,382.759125,9.327728,382.451125,9.277425,382.599750,9.222546,382.680350,9.183167,382.728675,9.149286,382.762275,9.114955,382.750750,9.072031,382.762825,9.039163,382.775975,9.145946,NaN,NaN,382.711567,8.917125,NaN,NaN,382.777475,8.861005,382.790650,8.843369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,18:30:00,393.788125,9.651349,386.855925,9.499662,383.495750,9.279395,383.051900,9.230740,383.104225,9.146961,383.178550,9.090657,383.198275,9.048457,383.216950,9.003388,383.217850,8.957371,383.195400,8.907666,383.107100,9.080695,NaN,NaN,383.188300,8.742303,NaN,NaN,383.191375,8.633719,383.240100,8.561239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,19:00:00,388.921950,9.448639,385.227000,9.320033,383.291875,9.180742,383.127875,9.115621,383.268450,9.056250,383.365675,9.027365,383.344100,8.981907,383.337800,8.963015,383.315275,8.939588,383.312875,8.902586,383.515833,8.941189,NaN,NaN,383.322575,8.783413,NaN,NaN,383.309925,8.730927,383.332575,8.703412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,19:30:00,393.908250,9.652821,387.159975,9.476671,384.241750,9.273505,384.076475,9.234168,384.081675,9.186167,384.045000,9.139655,383.957425,9.094500,383.912000,9.056933,383.827525,9.023171,383.792475,8.977641,383.631200,9.013903,NaN,NaN,383.760575,8.828033,NaN,NaN,383.653175,8.763067,383.609875,8.715751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,20:00:00,401.194300,9.538549,389.667175,9.256971,385.330667,9.014782,385.203225,8.977366,385.195125,8.930850,385.140175,8.887137,385.091750,8.857061,385.020425,8.824358,384.842150,8.782689,384.706625,8.741014,384.314950,8.926816,NaN,NaN,384.125750,8.587349,NaN,NaN,383.853075,8.513490,383.806625,8.520331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,20:30:00,401.869775,9.209985,391.210450,9.016182,386.360850,8.820048,386.171300,8.791765,386.000300,8.763109,385.933125,8.742069,385.792675,8.719806,385.647850,8.693709,385.457700,8.672957,385.292175,8.645944,384.885075,8.776542,NaN,NaN,384.797075,8.554110,NaN,NaN,384.551725,8.483950,384.504525,8.479425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,21:00:00,397.573700,8.867814,389.169200,8.805227,387.383275,8.780902,387.337050,8.775904,387.294850,8.769700,387.114325,8.762222,387.129933,8.759768,386.702000,8.741621,386.321800,8.736546,386.120850,8.726954,385.511050,8.750993,NaN,NaN,385.765750,8.692422,NaN,NaN,385.662000,8.691065,385.558025,8.691187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,21:30:00,394.809575,8.896577,390.550750,8.902321,389.682700,8.898877,389.464875,8.901815,389.252500,8.892851,388.985075,8.887850,388.473633,8.887092,388.384575,8.875735,387.919225,8.877223,387.502750,8.872603,386.384000,8.839904,NaN,NaN,386.715400,8.847830,NaN,NaN,386.317033,8.855026,386.013200,8.851788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,22:00:00,398.740850,8.993174,392.666325,9.006157,391.271750,9.006042,391.123675,9.009907,390.993325,9.005816,390.744000,9.001665,390.365250,9.003683,389.919750,8.992020,389.392875,8.997062,389.040525,8.994684,387.748100,8.945337,NaN,NaN,388.407800,8.980676,NaN,NaN,387.864150,8.911469,387.348525,8.860001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,22:30:00,404.922900,9.089648,395.077733,9.071521,392.355225,9.068142,392.134150,9.062476,392.007925,9.046022,391.793425,9.036509,391.467350,9.021572,391.244100,9.007413,390.848375,8.986673,390.473975,8.961974,389.052650,9.031514,NaN,NaN,389.334800,8.899609,NaN,NaN,388.533025,8.826287,387.922275,8.774486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,23:00:00,410.184925,9.112407,399.985050,9.085516,394.815525,9.023367,394.470125,9.012973,394.441300,8.996513,393.785900,8.983871,393.325067,8.968239,393.142525,8.945397,392.317850,8.926819,391.507275,8.907896,390.216025,8.994688,NaN,NaN,389.765525,8.885393,NaN,NaN,389.016950,8.822373,388.086150,8.780339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/08/2019,23:30:00,406.777400,9.161693,399.216950,9.058824,396.968525,8.981595,396.042900,8.956653,396.664300,8.931685,396.070125,8.905009,395.510500,8.876333,394.982025,8.846488,394.185800,8.826671,393.006275,8.813281,391.149800,8.952174,NaN,NaN,390.787650,8.882074,NaN,NaN,389.556850,9.173953,388.540250,9.902826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,00:00:00,408.581850,9.038524,402.253450,8.942418,399.740450,8.843772,399.293200,8.813849,398.779725,8.783691,398.585950,8.766745,398.204525,8.754260,397.653475,8.732310,396.418000,8.727000,395.234800,8.748702,392.506725,8.909094,NaN,NaN,391.379700,8.984257,NaN,NaN,389.795275,9.214799,388.951575,9.540561,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,00:30:00,408.047325,8.952835,401.454975,8.872473,399.440200,8.828204,399.028000,8.807057,398.804675,8.786131,398.456275,8.776296,397.765850,8.771342,397.327133,8.790438,396.481033,8.817698,395.545200,8.810154,393.787575,8.909486,NaN,NaN,392.548800,9.049913,NaN,NaN,389.815250,9.581751,388.596350,10.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,01:00:00,426.680650,9.237688,409.371700,9.028647,401.218425,8.956140,400.726175,8.937857,400.150950,8.925899,399.398850,8.923670,398.505400,8.932776,397.760900,8.933539,396.525200,8.965331,395.222450,9.018628,394.442175,9.004390,NaN,NaN,392.583600,9.377766,NaN,NaN,389.851500,10.135254,388.822500,10.854190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,01:30:00,414.688500,9.374972,403.147450,9.216802,399.923675,9.209529,399.183625,9.217627,398.769167,9.223786,398.342200,9.234710,397.822033,9.271786,397.148350,9.303144,396.111500,9.374720,395.072350,9.478378,394.245575,9.287940,NaN,NaN,391.182075,10.355088,NaN,NaN,388.163250,11.457625,387.072025,12.154470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,02:00:00,407.659600,9.692511,400.780400,9.560876,400.786375,9.536993,399.615167,9.543339,398.693725,9.550201,398.440275,9.566693,398.008300,9.594810,397.625925,9.613534,396.939833,9.672709,396.312300,9.756866,394.720625,9.641336,NaN,NaN,392.577325,10.502307,NaN,NaN,388.666925,11.806437,386.553350,12.479410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,02:30:00,408.260750,9.956293,400.786525,9.846879,399.345333,9.850984,398.524950,9.870987,398.203925,9.889240,398.023200,9.900581,397.738750,9.930331,397.439700,9.946010,396.817550,10.003011,395.967375,10.077626,395.202125,9.936566,NaN,NaN,392.908400,10.500108,NaN,NaN,389.034475,11.913535,386.412000,12.684683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,03:00:00,415.487375,10.180375,405.681025,10.151235,400.721625,10.199080,400.653450,10.236907,400.241425,10.278898,399.657950,10.316213,399.298725,10.357370,399.135800,10.368558,398.946575,10.404660,398.880100,10.433008,396.229900,10.275653,NaN,NaN,396.014125,10.599883,NaN,NaN,392.601100,11.146347,390.241325,11.770800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,03:30:00,413.084350,10.414258,405.749175,10.393537,403.963425,10.408775,402.821275,10.424547,402.028550,10.428285,401.293025,10.433473,400.907325,10.433062,400.537850,10.439523,399.984225,10.458800,399.274750,10.487195,398.397475,10.483425,NaN,NaN,395.779550,10.718925,NaN,NaN,392.070150,11.120110,390.420450,11.457955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,04:00:00,407.994225,10.433860,402.759900,10.414327,400.773525,10.402478,399.573400,10.412095,398.812325,10.418170,398.309575,10.420298,398.000525,10.427295,397.607200,10.427843,397.353667,10.431957,396.430350,10.461460,397.616200,10.570472,NaN,NaN,392.843850,10.821338,NaN,NaN,389.804825,11.393843,389.012650,11.689187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,04:30:00,404.541975,11.044415,399.725000,10.990100,397.886425,10.861120,397.469175,10.793925,397.417250,10.734697,397.432500,10.639225,397.197975,10.634097,396.811650,10.587488,396.262300,10.571050,395.651050,10.593665,395.840325,10.644053,NaN,NaN,391.835775,10.991043,NaN,NaN,387.265400,11.967768,386.430825,12.221830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,05:00:00,406.936550,11.255610,402.696600,11.236550,399.905075,11.133760,397.460950,11.067945,396.053550,10.998635,395.292775,10.909953,394.746650,10.970788,394.228200,11.010195,393.523125,11.068200,392.624750,11.189963,394.537450,10.783843,NaN,NaN,389.635300,11.419643,NaN,NaN,387.782475,11.569665,386.472600,11.430945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,05:30:00,412.996200,11.439977,403.058975,11.490897,397.167675,11.454888,395.182900,11.462158,394.452525,11.462198,394.184450,11.413118,393.859375,11.476523,393.473500,11.434172,392.692375,11.452115,392.070450,11.430940,392.267725,11.187110,NaN,NaN,390.663650,11.411195,NaN,NaN,388.859400,11.344578,387.532300,11.412212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,06:00:00,415.636475,11.772725,404.844525,11.884265,399.515600,11.765135,397.684367,11.737270,396.054950,11.733985,395.345550,11.719397,394.457200,11.805120,393.938450,11.734240,393.459525,11.764533,393.189850,11.732775,392.220500,11.307178,NaN,NaN,391.022525,11.643673,NaN,NaN,387.289350,11.668555,385.891900,11.673203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,06:30:00,410.026525,11.822758,401.978475,11.987730,402.950225,11.866040,400.047775,11.816325,398.060225,11.765192,397.666025,11.728288,397.238467,11.740200,396.798325,11.638530,396.147600,11.631580,395.273825,11.584213,393.279800,11.331027,NaN,NaN,390.377425,11.278545,NaN,NaN,386.764400,10.773010,386.340975,10.271110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,07:00:00,400.519500,11.662140,398.464625,11.805020,395.814025,11.642718,395.591025,11.598408,395.034750,11.531005,394.882625,11.487302,394.504325,11.413573,394.112775,11.374913,393.599075,11.298680,392.999475,11.239673,393.286050,11.249658,NaN,NaN,390.379200,10.735923,NaN,NaN,388.009000,10.306220,387.009475,10.263274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,07:30:00,400.386100,11.920963,397.279800,12.055608,393.568350,12.062182,392.968775,12.079748,392.902300,12.014345,392.819550,11.889958,392.660425,11.691460,392.545467,11.612153,392.557450,11.600545,392.447025,11.574753,392.597400,11.546335,NaN,NaN,391.053200,11.362640,NaN,NaN,389.694100,11.216465,389.011900,11.181470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,08:00:00,392.194375,12.388323,390.436600,12.536703,390.516300,12.750065,389.763367,13.097053,389.261725,12.901350,389.000075,12.577012,388.927725,12.075458,388.836725,11.957953,388.894300,11.931435,388.879150,11.985338,391.592675,12.003400,NaN,NaN,388.849700,11.614383,NaN,NaN,388.541125,11.153337,388.252850,11.278620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,08:30:00,390.234125,12.660648,387.705300,12.841345,386.692050,13.294960,386.576750,12.791375,386.392767,12.388078,386.437050,12.228145,386.992033,11.959990,387.056150,11.755012,387.268300,11.572338,387.362175,11.752875,389.356000,12.020323,NaN,NaN,387.533775,11.446013,NaN,NaN,387.651425,11.164315,387.669575,11.323947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,09:00:00,389.374000,12.796943,387.493825,12.877870,386.841525,12.928857,386.461250,12.517213,386.619275,12.177560,386.863375,12.002925,386.996025,11.917413,387.216975,11.797283,387.282325,11.716848,387.436925,11.670963,388.209767,11.999300,NaN,NaN,387.806550,11.524893,NaN,NaN,388.106925,11.378820,388.199550,11.386963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,09:30:00,390.194675,12.881145,388.346775,12.924393,387.624375,12.748813,387.126750,12.368360,387.365025,12.083105,387.743025,11.929795,387.855225,11.818595,387.874300,11.733575,387.872325,11.715042,388.101550,11.690825,388.442775,12.035403,NaN,NaN,388.478450,11.507960,NaN,NaN,388.544067,11.458505,388.540650,11.433132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,10:00:00,389.048875,12.779880,387.473975,12.850235,386.407350,12.686745,386.256425,12.403155,386.474150,12.185522,386.653950,12.024263,386.679650,11.909028,386.760550,11.867280,387.026425,11.747222,387.202125,11.650595,388.203700,12.061790,NaN,NaN,387.578650,11.439602,NaN,NaN,387.832125,11.319280,387.858200,11.245357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,10:30:00,388.849100,13.159252,386.799575,13.251100,386.059625,12.677238,385.657100,12.445783,385.899600,12.185115,386.175525,12.016932,386.488200,11.892545,386.628200,11.837295,386.708900,11.761055,386.740325,11.708480,387.695175,12.125893,NaN,NaN,386.946200,11.571075,NaN,NaN,386.854250,11.508312,386.875000,11.452838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,11:00:00,389.200050,12.827363,387.353300,12.918605,385.099675,12.102600,384.981975,11.892560,385.415125,11.672340,385.835750,11.550773,385.963200,11.545825,386.057833,11.538993,386.060633,11.492352,386.228300,11.440025,387.059875,12.009870,NaN,NaN,386.530750,11.334978,NaN,NaN,386.593300,11.327058,386.601450,11.297632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,11:30:00,390.165400,12.761333,387.887875,12.819825,385.248775,12.226895,384.908350,11.990208,385.180925,11.808405,385.522700,11.678293,385.758550,11.603382,385.901600,11.555575,385.937400,11.545565,386.039825,11.530815,386.721200,11.959890,NaN,NaN,386.174225,11.518320,NaN,NaN,386.166900,11.516012,386.101500,11.540233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,12:00:00,388.600375,12.800940,385.901400,12.820940,385.469250,12.438060,384.951175,12.212697,385.338000,11.988068,385.595575,11.896005,385.669850,11.859905,385.764125,11.832005,385.959600,11.794188,386.104625,11.760515,386.481150,12.060353,NaN,NaN,386.410200,11.659935,NaN,NaN,386.590000,11.580545,386.473650,11.496510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,12:30:00,388.364925,12.254113,386.568700,12.249807,384.851233,11.652917,384.538825,11.515753,385.071875,11.385453,385.384125,11.344035,385.635600,11.315955,385.728525,11.302440,385.795025,11.288600,386.076325,11.237345,386.536150,11.921210,NaN,NaN,386.512750,11.199345,NaN,NaN,386.714425,11.129575,386.830450,11.077465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,13:00:00,389.036600,12.522980,387.004075,12.343790,385.625325,12.039368,385.586675,11.919228,385.868775,11.801128,385.955325,11.763935,386.172825,11.737488,386.350625,11.695588,386.497300,11.668112,386.637450,11.634947,386.765125,11.916815,NaN,NaN,386.955375,11.562873,NaN,NaN,386.990125,11.537160,387.006875,11.563422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,13:30:00,389.165625,12.384258,386.518175,12.154425,385.454275,11.990023,385.607325,11.898215,385.868925,11.846572,386.059725,11.820043,386.140875,11.828485,386.224750,11.789295,386.305250,11.778295,386.329325,11.778030,386.858075,12.022975,NaN,NaN,386.482275,11.708298,NaN,NaN,386.551850,11.597712,386.596225,11.498725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,14:00:00,388.501425,12.287335,385.819075,12.076590,384.879325,11.941458,384.528850,11.883425,384.894475,11.701682,385.061700,11.619708,385.080750,11.587935,385.244425,11.537255,385.283150,11.495555,385.179233,11.469077,386.398725,12.062775,NaN,NaN,385.401075,11.450085,NaN,NaN,385.326875,11.434958,385.450125,11.383105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,14:30:00,387.272825,12.084223,384.288100,11.812395,383.035200,11.789723,382.750975,11.667980,383.000575,11.536770,383.106850,11.493650,383.205550,11.468838,383.155975,11.461335,383.236050,11.448202,383.282250,11.428593,385.196475,11.924570,NaN,NaN,383.481700,11.401683,NaN,NaN,383.643550,11.337868,383.686625,11.283800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,15:00:00,386.343600,11.860690,383.063625,11.584242,382.191033,11.485808,382.244325,11.409862,382.683125,11.294955,382.916500,11.235330,383.010600,11.208617,383.108925,11.176258,383.129225,11.178850,383.225500,11.154498,383.939500,11.812520,NaN,NaN,383.478800,11.129272,NaN,NaN,383.672000,11.044127,383.735975,11.005038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,15:30:00,387.493500,11.667625,383.327800,11.425898,382.945325,11.416920,382.896667,11.417320,382.570025,11.330005,382.661600,11.269358,382.918525,11.192487,383.036675,11.145215,383.109575,11.120495,383.233225,11.106538,383.749350,11.619477,NaN,NaN,383.292750,11.090408,NaN,NaN,383.492400,11.012368,383.517225,10.981255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,16:00:00,394.052475,11.974715,385.063375,11.554528,382.073300,11.352690,381.849850,11.265915,382.031925,11.199218,382.307700,11.157090,382.488225,11.104528,382.610750,11.070822,382.824400,11.019878,382.989000,10.982605,383.469675,11.480078,NaN,NaN,383.261900,10.883420,NaN,NaN,383.449475,10.770232,383.598150,10.693618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,16:30:00,395.051075,11.905268,383.325825,11.451527,381.442525,11.385968,380.873925,11.338430,381.041867,11.265247,381.374525,11.181795,381.639975,11.095910,381.787550,11.047737,381.936675,11.010013,381.945033,10.977830,383.188533,11.345040,NaN,NaN,382.308300,10.888330,NaN,NaN,382.421125,10.818665,382.407525,10.796990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,17:00:00,391.680375,11.947405,384.383700,11.574700,381.137050,11.303600,380.719600,11.188560,380.823175,11.096590,380.953375,11.037848,381.043550,10.998280,381.118475,10.946673,381.208850,10.939278,381.279600,10.916218,382.167500,11.325622,NaN,NaN,381.458675,10.839678,NaN,NaN,381.647933,10.756097,381.593875,10.729927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,17:30:00,387.420067,11.313625,381.642700,11.028140,381.138250,11.058283,380.665800,10.992862,380.421100,10.841420,380.492975,10.740428,380.664325,10.658045,380.751675,10.590853,380.844075,10.529937,380.961225,10.454275,381.574000,11.058008,NaN,NaN,381.244950,10.251960,NaN,NaN,381.548900,10.046798,381.738150,9.918712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,18:00:00,393.141200,11.038702,381.131650,10.618575,381.204275,10.615208,380.742975,10.489858,380.848050,10.315030,380.968625,10.204088,381.077425,10.112990,381.183375,10.026205,381.344550,9.953298,381.508900,9.890590,381.622775,10.554845,NaN,NaN,381.791675,9.721374,NaN,NaN,382.023575,9.606744,382.043275,9.566733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,18:30:00,395.522625,11.041297,381.976300,10.531715,380.442650,10.352123,380.134900,10.276005,380.488275,10.193800,380.619033,10.119285,380.573175,10.043850,380.591525,9.979132,380.613850,9.924693,380.715150,9.852218,381.381500,10.248525,NaN,NaN,381.027900,9.676451,NaN,NaN,381.241925,9.578675,381.275700,9.547238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,19:00:00,391.610375,10.633215,382.722500,10.268523,382.644925,10.162765,381.574150,10.051828,381.436500,9.972841,381.386300,9.914312,381.397450,9.871013,381.365775,9.823881,381.253667,9.774280,381.406550,9.731945,381.230975,10.108470,NaN,NaN,381.602225,9.513297,NaN,NaN,381.694675,9.354728,381.667825,9.295588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,19:30:00,394.498450,10.383558,383.627575,10.142002,383.467925,10.126833,382.615625,10.040962,382.274275,9.956668,382.365833,9.896733,382.114125,9.841577,382.109125,9.795530,382.154650,9.758195,382.245250,9.705905,381.755825,9.964385,NaN,NaN,382.230300,9.398937,NaN,NaN,382.087475,9.180803,382.087700,9.088992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,20:00:00,395.259825,10.276660,384.454100,10.173203,383.443850,10.063538,383.338400,9.960156,383.467725,9.881079,383.412525,9.806706,383.364300,9.747111,383.375775,9.690072,383.373650,9.637617,383.423650,9.578982,382.593125,9.865221,NaN,NaN,382.943075,9.340849,NaN,NaN,382.720725,9.154295,382.655150,9.056999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,20:30:00,418.197925,10.370760,393.654450,10.074158,386.537675,9.938342,385.397750,9.851353,384.776400,9.732820,384.689625,9.659636,384.618175,9.592814,384.568375,9.529889,384.427050,9.478025,384.346100,9.423218,383.445750,9.736956,NaN,NaN,383.804050,9.234413,NaN,NaN,383.636725,9.019718,383.651825,8.893319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,21:00:00,410.261400,9.982425,391.249975,9.765572,388.025150,9.606701,386.747950,9.497233,386.475975,9.399442,386.203300,9.330773,386.042000,9.275267,385.931525,9.230772,385.733525,9.176668,385.629625,9.108189,384.465825,9.519064,NaN,NaN,384.964950,8.833371,NaN,NaN,384.797475,8.442645,384.842825,8.156778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,21:30:00,413.959250,9.735651,390.777350,9.467167,388.721400,9.285133,388.060875,9.208945,387.730300,9.144205,387.535325,9.101248,387.468433,9.055920,387.116600,9.006107,386.884375,8.950640,386.683500,8.893141,385.813675,9.261139,NaN,NaN,385.862800,8.649360,NaN,NaN,385.565325,8.375664,385.364100,8.128765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,22:00:00,416.649150,9.453872,393.911950,9.245933,391.160275,9.043978,389.115950,8.945390,388.385900,8.884055,388.042350,8.835059,387.705875,8.783035,387.419925,8.732713,387.222525,8.686722,387.113650,8.632380,386.719050,9.008463,NaN,NaN,386.599650,8.438737,NaN,NaN,386.438633,8.184359,386.252550,8.032473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
06/08/2019,22:30:00,427.061550,9.420055,398.805000,9.097720,391.450450,8.997536,389.932275,8.951472,389.040950,8.906739,388.565475,8.875672,388.333025,8.856198,388.212575,8.829784,388.007950,8.807516,387.925500,8.782255,387.307675,8.915505,NaN,NaN,387.298000,8.665777,NaN,NaN,386.521350,8.454127,386.325650,8.190915,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,23:00:00,418.310300,9.346978,395.576775,9.098028,393.815225,9.004097,391.600325,8.951154,389.681625,8.885356,389.244100,8.856286,389.046450,8.840239,388.997225,8.826721,388.923750,8.821352,388.916050,8.804228,388.068525,8.935145,NaN,NaN,388.183300,8.696526,NaN,NaN,387.690225,8.496429,387.162325,8.312545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/08/2019,23:30:00,417.635175,9.251868,398.560675,9.080002,400.279175,9.149701,393.078125,9.164662,390.799067,9.158688,389.967250,9.165074,389.531700,9.202610,389.406600,9.204334,389.148975,9.229367,388.991950,9.239665,388.589925,9.083020,NaN,NaN,388.051900,9.155838,NaN,NaN,387.170375,8.844872,386.463925,8.314422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,00:00:00,419.050300,9.370307,394.624525,9.307242,391.603200,9.526493,390.675700,9.602127,390.187500,9.653862,390.122475,9.676439,390.016150,9.708162,389.871900,9.702110,389.717725,9.712097,389.471350,9.700198,389.034475,9.418002,NaN,NaN,388.142875,9.475971,NaN,NaN,386.658575,8.806504,385.748900,8.050194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,00:30:00,418.196625,9.421387,396.583425,9.436579,392.657550,9.605210,391.369975,9.728407,390.915400,9.780487,390.776875,9.799729,390.556925,9.816039,390.478533,9.836657,390.169400,9.841124,389.699125,9.805440,389.274175,9.726366,NaN,NaN,387.507250,9.345492,NaN,NaN,385.483075,8.162274,383.907500,8.044719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,01:00:00,416.973550,9.585551,393.413800,9.835934,391.832275,9.944961,391.426975,9.993332,391.175625,10.010848,391.060700,10.024906,390.929050,10.048904,390.757025,10.035302,390.456150,10.040253,390.175650,10.016369,389.496950,9.922825,NaN,NaN,388.093825,9.690283,NaN,NaN,384.936150,8.054986,384.031950,8.356205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,01:30:00,417.464900,9.760434,394.418875,10.010122,393.051300,10.064933,392.357825,10.099453,391.854300,10.161838,391.818225,10.187360,391.635225,10.232975,391.518975,10.219928,391.363400,10.236780,391.126525,10.226483,390.170625,10.073570,NaN,NaN,389.200250,10.084870,NaN,NaN,385.869675,8.802750,384.909800,7.958214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,02:00:00,413.798825,9.812450,393.694875,10.052025,392.050350,10.125578,391.657625,10.125753,391.373600,10.155352,391.100025,10.181535,390.883150,10.156883,390.707175,10.154320,390.493225,10.124917,390.242025,10.104591,390.467450,10.208750,NaN,NaN,388.545700,9.734885,NaN,NaN,386.429100,8.378832,385.581100,7.617875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,02:30:00,409.747767,9.639933,392.219625,9.797254,390.364900,9.852323,389.982550,9.858225,389.742100,9.834520,389.624475,9.783069,389.381350,9.688903,389.188700,9.660910,389.000475,9.593819,388.787600,9.532854,389.535300,10.116278,NaN,NaN,387.316000,9.096862,NaN,NaN,386.066900,7.923663,386.039650,7.538283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,03:00:00,413.693333,9.395708,391.248800,9.439787,389.960650,9.386233,389.347175,9.380889,389.086950,9.269445,388.986900,9.218899,388.870900,9.174409,388.745325,9.141331,388.557900,9.095652,388.400450,9.047013,388.778100,9.666410,NaN,NaN,387.320650,8.782006,NaN,NaN,386.664200,8.303472,386.110875,7.894724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,03:30:00,409.230375,9.219219,390.924425,9.250517,389.540825,9.198960,389.172950,9.134007,389.019525,9.045600,388.923900,9.015207,388.812075,8.986908,388.689875,8.968774,388.448825,8.953119,388.131700,8.937717,388.338625,9.317676,NaN,NaN,386.612450,8.859227,NaN,NaN,385.172150,8.356454,384.544750,7.829314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,04:00:00,414.594325,9.260267,390.405150,9.232674,389.097700,9.208856,388.935825,9.198480,388.882325,9.188216,388.698500,9.187588,388.534567,9.192828,388.370275,9.193472,388.090675,9.200431,387.691200,9.209257,387.823700,9.280338,NaN,NaN,385.964225,9.193701,NaN,NaN,385.069275,8.343377,384.323650,7.844528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,04:30:00,417.168800,9.521668,392.611550,9.501582,388.885900,9.511526,388.198975,9.501378,387.839925,9.465743,387.715275,9.450710,387.642650,9.428864,387.581350,9.416609,387.531300,9.405978,387.414425,9.390489,387.473275,9.452588,NaN,NaN,386.567325,9.308272,NaN,NaN,385.487900,8.956091,385.230350,8.645208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,05:00:00,401.334400,9.749886,391.301000,9.549436,389.871525,9.495983,389.050825,9.455966,388.690625,9.414237,388.594975,9.390125,388.532650,9.367933,388.503125,9.350447,388.477275,9.334154,388.457475,9.316014,387.799375,9.469028,NaN,NaN,387.871700,9.245970,NaN,NaN,386.374475,9.153649,385.866150,8.988867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,05:30:00,399.601575,9.700212,390.849000,9.514703,389.995400,9.484531,388.527900,9.427734,387.969750,9.377927,387.704725,9.336731,387.597075,9.274327,387.545650,9.255174,387.507800,9.226122,387.488075,9.195151,388.145200,9.476152,NaN,NaN,387.260075,9.028795,NaN,NaN,386.469675,8.712134,385.959375,8.259018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,06:00:00,397.418925,9.774432,390.531700,9.531095,386.636300,9.287710,385.940025,9.215636,385.866200,9.151901,385.957675,9.114162,385.992225,9.078275,386.014600,9.071845,386.099800,9.036657,386.190125,9.002097,387.340650,9.350475,NaN,NaN,386.280250,8.854019,NaN,NaN,386.133875,8.615813,385.975600,8.360724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,06:30:00,393.744725,9.955229,388.153975,9.610817,385.659225,9.364972,385.064025,9.275023,384.981475,9.228885,385.002775,9.181978,384.969200,9.163332,384.900300,9.133551,385.231500,9.107620,385.347725,9.076043,386.518175,9.262554,NaN,NaN,385.474150,8.958728,NaN,NaN,385.393925,8.839780,385.269000,8.743664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,07:00:00,388.297075,9.744681,384.603725,9.503212,383.628300,9.408663,383.293500,9.364793,383.484850,9.308039,383.718450,9.278373,383.802350,9.244150,383.896275,9.229641,384.032325,9.215186,384.148400,9.195195,385.528500,9.313226,NaN,NaN,384.472125,9.111755,NaN,NaN,384.537625,9.046502,384.553300,8.961178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,07:30:00,387.319700,9.845031,383.946125,9.553981,383.440925,9.510658,382.867000,9.409454,382.750275,9.327025,382.903450,9.277944,382.955575,9.248213,383.040925,9.221907,383.107575,9.209966,383.242725,9.183539,384.501575,9.373930,NaN,NaN,383.610100,9.072761,NaN,NaN,383.860325,8.970700,384.045025,8.865407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,08:00:00,386.259475,9.718543,382.664275,9.385530,381.876475,9.219341,381.498400,9.109999,381.483167,9.023324,381.949825,8.949852,382.221225,8.872596,382.370725,8.824816,382.556300,8.771923,382.722500,8.732775,383.645400,9.266540,NaN,NaN,383.040300,8.640466,NaN,NaN,383.326925,8.508481,383.456625,8.405338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,08:30:00,384.789600,9.133843,382.538350,8.814669,382.527900,8.830533,381.922175,8.709299,381.931575,8.623867,382.160475,8.550095,382.427500,8.489406,382.451233,8.429127,382.872525,8.347516,383.034400,8.279094,383.232325,8.927935,NaN,NaN,383.443775,8.190347,NaN,NaN,383.452250,8.154878,383.435300,8.157421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,09:00:00,386.577067,9.193931,384.139000,8.820143,383.102700,8.727372,382.962300,8.580626,383.341600,8.479862,383.580750,8.436394,383.815675,8.404816,383.897825,8.392168,383.925525,8.393803,383.995675,8.391504,383.766125,8.615366,NaN,NaN,384.628467,8.328047,NaN,NaN,384.567250,8.291677,384.575000,8.288388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,09:30:00,385.315475,9.626155,383.192300,9.309496,382.321100,9.176049,382.042950,9.124099,382.260300,9.015723,382.503125,8.947187,382.677575,8.901253,382.846925,8.853599,383.149725,8.783781,383.368725,8.730194,383.930375,8.820170,NaN,NaN,383.569050,8.647141,NaN,NaN,383.748100,8.603028,383.811425,8.557207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,10:00:00,385.343200,9.487991,383.310400,9.115806,382.368675,9.028339,382.313275,8.930085,382.613075,8.852912,382.870525,8.809883,383.130850,8.749526,383.306625,8.699619,383.487325,8.655474,383.801250,8.599858,383.792125,8.823808,NaN,NaN,384.165400,8.523246,NaN,NaN,384.258900,8.491089,384.264300,8.480330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,10:30:00,385.612125,9.426154,383.711500,9.115318,383.292325,8.986472,383.180550,8.851973,383.415100,8.722195,383.677950,8.644669,383.905000,8.598616,383.866750,8.569305,383.951350,8.560299,384.066750,8.542165,384.208225,8.799398,NaN,NaN,384.120000,8.499175,NaN,NaN,384.269900,8.455073,384.315700,8.418484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,11:00:00,385.011625,9.358323,383.231050,9.085967,382.557000,8.973751,382.179800,8.821937,382.221175,8.678993,382.216975,8.610798,382.296100,8.564687,382.379400,8.535527,382.552725,8.488349,382.756375,8.432397,383.969250,8.707623,NaN,NaN,383.106300,8.311530,NaN,NaN,383.224950,8.269925,383.190125,8.268247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,11:30:00,384.706025,9.337036,383.196425,9.087078,382.345200,8.986113,381.967625,8.840591,381.935275,8.673182,382.098800,8.596630,382.321700,8.516135,382.419275,8.461254,382.559200,8.410009,382.783567,8.377330,383.210450,8.652627,NaN,NaN,382.846600,8.295906,NaN,NaN,382.934550,8.251547,382.971050,8.216156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,12:00:00,385.117300,9.080048,383.258375,8.794142,382.286350,8.564285,381.998825,8.459235,382.014350,8.370237,382.205650,8.310039,382.335500,8.283123,382.439525,8.250654,382.590900,8.224549,382.704850,8.195147,383.217050,8.478605,NaN,NaN,382.885475,8.130211,NaN,NaN,382.948500,8.114082,383.051000,8.099593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,12:30:00,384.356367,8.968870,382.465575,8.728137,382.085000,8.655052,381.882975,8.583234,381.970400,8.505533,382.109075,8.459386,382.301050,8.379121,382.387125,8.329639,382.599175,8.270847,382.678375,8.233648,383.088925,8.467891,NaN,NaN,382.982200,8.123851,NaN,NaN,383.091725,8.088025,383.130300,8.064375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,13:00:00,383.933825,8.825843,382.271750,8.617991,382.831100,8.731641,382.082525,8.541193,381.987450,8.445916,382.099650,8.389250,382.258625,8.335258,382.363875,8.296168,382.465725,8.252092,382.587650,8.217802,383.082925,8.430810,NaN,NaN,382.715800,8.170928,NaN,NaN,382.794525,8.155119,382.812975,8.155473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,13:30:00,384.321350,9.053643,382.475125,8.838952,382.141750,8.769297,382.171575,8.736770,381.946900,8.659397,382.043825,8.586683,382.035433,8.541988,381.997825,8.508360,382.052375,8.490206,382.184850,8.456378,382.867875,8.542645,NaN,NaN,382.444800,8.367908,NaN,NaN,382.505675,8.347434,382.515075,8.332497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,14:00:00,384.960150,8.951253,382.448725,8.682249,381.769775,8.589852,381.604800,8.511778,381.582700,8.433546,381.779375,8.356132,381.886000,8.326145,382.079225,8.280178,382.319850,8.224143,382.478275,8.186911,382.758200,8.502961,NaN,NaN,382.653325,8.138766,NaN,NaN,382.679800,8.123673,382.741475,8.099862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,14:30:00,384.780975,8.900975,383.021050,8.729644,382.314625,8.614868,381.901375,8.519569,381.888075,8.441765,382.124950,8.385820,382.311850,8.341494,382.445750,8.318632,382.561725,8.291912,382.689550,8.275317,382.846050,8.456954,NaN,NaN,383.087575,8.181036,NaN,NaN,383.264525,8.151147,383.411233,8.141552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,15:00:00,385.748000,9.142319,383.016325,8.918165,382.120675,8.804300,381.861250,8.749122,381.980950,8.685419,382.198850,8.641640,382.329800,8.608098,382.462175,8.584533,382.575600,8.569602,382.731600,8.544160,383.082950,8.575713,NaN,NaN,383.034200,8.451100,NaN,NaN,383.092900,8.442435,383.098975,8.443184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,15:30:00,386.716400,9.550026,383.664900,9.280290,382.294667,9.014012,381.766900,8.898426,381.617625,8.820332,381.681425,8.790321,381.713850,8.777410,381.877750,8.738519,381.931033,8.715124,382.147575,8.677947,382.826400,8.749500,NaN,NaN,382.353675,8.592222,NaN,NaN,382.454025,8.561573,382.552175,8.520331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,16:00:00,387.092725,9.473057,383.290675,9.102194,382.368775,9.015260,381.849350,8.933975,382.004675,8.847099,382.090050,8.791020,382.170800,8.750706,382.222100,8.719982,382.381875,8.683455,382.551575,8.638832,382.759950,8.824143,NaN,NaN,382.825850,8.547385,NaN,NaN,382.910375,8.500228,382.951150,8.470854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,16:30:00,387.737025,9.252133,384.006825,8.940604,383.080025,8.850233,382.473550,8.778486,382.365325,8.710637,382.511800,8.651153,382.609567,8.599103,382.710625,8.563929,382.803700,8.549933,382.940075,8.521446,383.028075,8.762806,NaN,NaN,383.086075,8.471349,NaN,NaN,383.151300,8.453307,383.192150,8.441758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,17:00:00,388.848400,9.247748,384.514175,8.944444,383.041000,8.814876,382.544600,8.751248,382.444125,8.690796,382.527825,8.648980,382.624675,8.611560,382.721400,8.573145,382.827550,8.546984,382.878675,8.530317,383.158900,8.743165,NaN,NaN,383.173025,8.414339,NaN,NaN,383.380300,8.337592,383.427800,8.306681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,17:30:00,388.317050,8.941914,383.688800,8.586634,383.987550,8.647192,382.900625,8.524164,382.665225,8.430749,382.685050,8.376782,382.680200,8.341069,382.743525,8.307733,382.857675,8.279701,382.933900,8.258064,383.202050,8.595698,NaN,NaN,383.115650,8.193964,NaN,NaN,383.193250,8.162095,383.249250,8.139978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,18:00:00,389.450500,9.025210,384.806600,8.741499,384.285667,8.722872,383.040100,8.672769,382.727375,8.623045,382.636050,8.595948,382.660550,8.575350,382.703425,8.560457,382.810025,8.554403,382.862667,8.548042,383.287350,8.553926,NaN,NaN,382.972325,8.497682,NaN,NaN,383.077550,8.484470,383.096275,8.485173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,18:30:00,389.826550,9.205812,385.987025,9.011981,384.180750,8.915442,383.634900,8.861636,383.499325,8.799589,383.523100,8.745551,383.562275,8.720038,383.638750,8.695529,383.699925,8.681435,383.743700,8.654759,383.460850,8.724124,NaN,NaN,383.813175,8.577937,NaN,NaN,383.869400,8.558908,383.878175,8.543299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,19:00:00,393.611550,9.029601,387.573975,8.797202,384.939450,8.675275,384.491850,8.655201,384.336500,8.635023,384.362725,8.618543,384.445025,8.601428,384.479375,8.587023,384.523350,8.582133,384.546250,8.577516,384.283700,8.716917,NaN,NaN,384.522700,8.549740,NaN,NaN,384.563950,8.544084,384.588750,8.545077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,19:30:00,408.351950,9.427542,391.772775,9.085527,386.506925,8.967281,385.359800,8.951425,385.122850,8.941318,385.042700,8.930393,385.021350,8.925762,384.989375,8.912033,384.985450,8.909264,384.950200,8.904038,384.820725,8.852082,NaN,NaN,384.878450,8.867200,NaN,NaN,384.814900,8.854647,384.778775,8.850299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,20:00:00,421.286325,9.675746,398.317500,9.314014,386.896225,9.075394,386.191300,9.061219,385.966325,9.045317,385.853100,9.032698,385.756225,9.026538,385.731725,9.011596,385.670900,9.007426,385.669850,9.004803,385.248525,9.010420,NaN,NaN,385.512175,8.970054,NaN,NaN,385.468300,8.966092,385.410675,8.966624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,20:30:00,421.672225,9.651953,401.333300,9.374368,388.301900,9.227020,387.507800,9.223925,387.277475,9.229997,387.177800,9.232310,387.074200,9.247145,387.018825,9.242189,386.915075,9.259577,386.831100,9.265382,386.147575,9.156711,NaN,NaN,386.462575,9.253495,NaN,NaN,386.253125,9.260046,386.251900,9.279482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,21:00:00,414.506900,9.726316,400.504075,9.570207,389.355800,9.481673,388.381800,9.482998,388.005600,9.486295,387.906925,9.491321,387.712650,9.503503,387.675750,9.496975,387.592575,9.507385,387.494475,9.506811,386.996500,9.365740,NaN,NaN,387.226775,9.477295,NaN,NaN,387.069375,9.472786,386.839900,9.467422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,21:30:00,409.379650,9.719035,394.604575,9.592647,390.397000,9.527961,389.723975,9.532123,389.592825,9.527473,389.457125,9.527750,389.276425,9.535985,389.009500,9.523779,388.875050,9.526591,388.748250,9.517924,387.764100,9.508150,NaN,NaN,388.074233,9.473434,NaN,NaN,387.949175,9.439083,387.792750,9.402375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,22:00:00,416.216225,9.647860,400.213950,9.527200,391.995550,9.468335,391.144475,9.468446,390.396825,9.459719,390.037475,9.454815,389.791850,9.457704,389.624775,9.452882,389.462575,9.452497,389.368900,9.449091,388.801825,9.519522,NaN,NaN,388.856300,9.417877,NaN,NaN,388.421825,9.387506,388.088100,9.351708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/08/2019,22:30:00,414.276500,9.497356,397.701525,9.407055,392.751575,9.398212,391.433575,9.417022,390.462575,9.427969,390.049950,9.438557,389.887025,9.447897,389.830800,9.445856,389.754000,9.446248,389.759500,9.444959,389.353100,9.512324,NaN,NaN,389.307525,9.446065,NaN,NaN,388.838400,9.449453,388.603275,9.458586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
07/08/2019,23:00:00,415.953525,9.442108,396.752850,9.350660,394.680775,9.348477,391.864800,9.448971,390.819200,9.527677,390.479200,9.549197,390.217400,9.580315,390.159775,9.580984,390.031550,9.598655,389.969125,9.611043,389.816925,9.542255,NaN,NaN,389.568000,9.641351,NaN,NaN,389.246100,9.684718,388.919400,9.734948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
07/08/2019,23:30:00,420.777650,9.532266,399.473633,9.449903,396.054233,9.634380,392.507200,9.739773,391.209600,9.789960,390.852125,9.814895,390.663400,9.840171,390.490500,9.846118,390.242467,9.882646,390.024225,9.907194,389.897925,9.764311,NaN,NaN,389.085175,9.971984,NaN,NaN,388.135850,10.070006,387.265525,10.133782,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
08/08/2019,00:00:00,423.653675,9.766369,403.381025,9.777504,394.810000,9.928034,392.747600,9.990994,392.156600,10.038052,391.697125,10.059528,391.555633,10.092033,391.381650,10.096760,391.161650,10.125892,390.852525,10.146773,390.137100,10.009414,NaN,NaN,389.354225,10.255335,NaN,NaN,387.624000,10.480712,386.300200,10.925110,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,3,0,3
08/08/2019,00:30:00,424.586775,10.044627,402.248475,9.957883,395.307300,9.964906,393.847800,10.077633,393.046275,10.169000,392.661625,10.213798,392.294350,10.286625,392.022833,10.354620,391.779700,10.437557,391.263925,10.442980,390.571225,10.219188,NaN,NaN,388.927075,10.817830,NaN,NaN,387.100750,11.387025,386.133325,12.014743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
08/08/2019,01:00:00,436.949575,9.968388,415.055325,9.872902,398.036850,9.889359,394.401250,10.091758,393.444025,10.313572,392.965850,10.391245,392.685925,10.473675,392.292575,10.502508,391.826375,10.583408,391.429700,10.654750,390.673800,10.527565,NaN,NaN,388.899525,11.208280,NaN,NaN,386.919967,11.854627,386.175350,12.491465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
08/08/2019,01:30:00,450.589425,9.906509,434.771100,9.740786,406.197950,9.953798,398.655075,10.269640,396.198275,10.355290,395.300500,10.392885,394.814000,10.454745,394.204275,10.500100,393.194375,10.678663,392.102475,10.874988,391.266133,10.719825,NaN,NaN,389.619900,11.597613,NaN,NaN,388.001925,12.143840,387.569150,12.581635,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,02:00:00,427.392450,10.433502,415.744025,10.266087,402.040833,10.369020,398.589625,10.539120,397.259533,10.630218,396.702300,10.704003,396.069800,10.840353,394.973750,10.996843,393.030325,11.326513,391.648550,11.633088,391.055025,11.215785,NaN,NaN,388.702275,12.553285,NaN,NaN,388.048150,12.775485,387.885700,12.944862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,02:30:00,432.012275,10.811760,422.211250,10.692935,400.034700,10.891938,398.082800,11.046023,397.359300,11.150330,396.963933,11.219015,396.595975,11.303603,396.109525,11.373957,394.618125,11.556418,392.994775,11.811593,391.182300,11.677880,NaN,NaN,389.596375,12.543670,NaN,NaN,388.565350,12.709388,388.391175,12.924193,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,03:00:00,430.714000,11.029640,414.954225,11.002215,404.949500,11.119882,401.643250,11.178680,400.447775,11.194085,400.123933,11.206282,399.468825,11.241322,398.880000,11.252730,397.109475,11.355475,394.891200,11.487478,392.242375,11.744047,NaN,NaN,390.875550,12.028847,NaN,NaN,389.412200,12.091903,389.032600,12.207330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,03:30:00,412.283250,11.189850,406.914850,11.157655,402.983025,11.155842,401.912125,11.180660,401.074725,11.190348,400.767300,11.197445,400.158800,11.275120,399.433400,11.247238,398.335750,11.338883,396.993675,11.436175,393.840025,11.558187,NaN,NaN,392.173900,11.863980,NaN,NaN,389.550933,12.029822,388.467000,12.247170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,04:00:00,418.111525,11.381013,412.118725,11.332338,403.516225,11.348758,402.241575,11.397865,401.543675,11.435328,401.054725,11.456600,400.659600,11.566205,399.866600,11.563540,398.696875,11.687610,396.716025,11.831078,394.307275,11.655910,NaN,NaN,389.807725,12.509375,NaN,NaN,388.862500,12.690428,388.808075,12.769225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,04:30:00,412.838325,11.620383,407.880500,11.573360,403.385550,11.568310,402.320775,11.611252,402.333500,11.601123,401.831967,11.611585,401.807250,11.668350,401.634700,11.587607,401.399825,11.606705,400.960750,11.633090,396.315967,11.791540,NaN,NaN,396.082425,12.170258,NaN,NaN,391.194450,12.725350,389.805500,12.909375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
08/08/2019,05:00:00,411.968050,11.535707,408.773225,11.478020,404.368000,11.516845,403.700375,11.577470,403.746200,11.585895,403.254600,11.572418,403.108525,11.622425,402.881575,11.557130,402.593050,11.590988,401.823125,11.599988,400.146500,11.532207,NaN,NaN,396.211750,12.024198,NaN,NaN,392.094550,12.586770,390.279475,12.876433,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
08/08/2019,05:30:00,419.209250,11.844352,410.471375,11.819520,400.444600,12.014042,399.268475,12.154250,398.893700,12.271910,398.697850,12.287918,398.332300,12.376928,397.774925,12.368915,397.398375,12.242485,396.506450,12.241993,398.591925,11.882172,NaN,NaN,393.072575,12.644333,NaN,NaN,390.414200,12.794330,389.416975,12.844910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,06:00:00,406.057575,12.566113,397.971050,12.615645,394.393025,12.730223,393.636900,12.816220,393.341275,12.901893,393.146425,12.980600,392.902925,12.936718,392.667025,12.949300,392.514825,12.825405,392.346725,12.764680,395.212375,12.467775,NaN,NaN,391.174800,12.932478,NaN,NaN,390.088925,12.913068,389.539075,12.882575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,06:30:00,398.159325,12.841885,394.689075,12.860248,393.454950,12.952680,392.721100,12.943365,392.931350,12.944000,392.975175,13.055200,393.170650,12.890345,393.180050,13.057680,392.967150,13.282885,392.900950,13.233933,393.236575,12.958020,NaN,NaN,391.873250,12.978898,NaN,NaN,390.905767,12.981360,390.302525,12.816230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,07:00:00,399.967975,12.770580,396.158025,12.780308,393.460300,12.780547,392.889400,12.768210,392.849000,12.726300,392.824725,12.791815,392.902400,12.703050,392.752225,12.882615,392.787400,12.939850,392.581375,13.283603,393.246875,13.251950,NaN,NaN,391.542675,13.041395,NaN,NaN,390.362850,13.062763,389.815825,12.823873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,07:30:00,395.794725,12.928590,392.237150,12.936533,389.350250,12.872500,388.566800,12.824940,388.386250,12.776198,388.436500,12.772928,388.439775,12.723898,388.440625,12.806677,388.390375,12.756665,388.432100,12.875435,391.452433,13.621425,NaN,NaN,388.307425,13.198047,NaN,NaN,388.062475,13.163200,387.957675,12.754530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,08:00:00,394.473900,12.928405,391.326275,12.936248,388.155750,12.834640,387.506675,12.811047,387.360225,12.787762,387.369925,12.772163,387.372025,12.759487,387.384825,12.754945,387.453650,12.749685,387.554200,12.767587,388.984300,13.772327,NaN,NaN,387.746700,12.883055,NaN,NaN,387.765025,12.924830,387.734200,12.853367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,08:30:00,393.213233,13.057007,390.257275,13.048617,387.740750,12.933493,387.342075,12.891683,387.083400,12.844873,387.102375,12.815852,387.193750,12.779118,387.307025,12.762628,387.439300,12.736120,387.604025,12.738785,388.325750,13.487510,NaN,NaN,387.611350,12.733552,NaN,NaN,387.662525,12.760603,387.631500,12.791653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,09:00:00,391.362225,12.936288,388.735475,12.919055,386.925525,12.810358,386.615750,12.782033,386.701033,12.740568,386.673575,12.717342,386.674050,12.704185,386.779575,12.695833,386.837300,12.680498,387.005525,12.675010,387.783175,13.259490,NaN,NaN,387.051425,12.666793,NaN,NaN,387.067825,12.647870,387.057825,12.623790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,09:30:00,390.488525,12.863960,388.154025,12.858740,387.192700,12.825308,386.249825,12.816155,386.039300,12.788673,386.005625,12.767782,385.893133,12.751533,386.088500,12.734823,386.372733,12.728350,386.294275,12.709718,387.313100,13.110975,NaN,NaN,386.340575,12.681750,NaN,NaN,386.375825,12.654998,386.371900,12.642138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,10:00:00,387.922550,13.218048,385.075300,13.193683,385.377425,13.233600,384.815175,13.190835,384.538825,13.144578,384.568650,13.102152,384.646875,13.037458,384.714700,12.993398,384.812450,12.966853,384.915425,12.943167,386.233225,13.095012,NaN,NaN,385.087775,12.888298,NaN,NaN,385.150800,12.849650,385.140250,12.814348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,10:30:00,385.928850,13.256840,384.310575,13.254930,383.253400,13.252468,382.835025,13.221092,382.906100,13.155053,383.093250,13.117558,383.171450,13.120525,383.222250,13.090145,383.340125,13.072233,383.504450,13.048538,385.039450,13.185780,NaN,NaN,383.817825,12.986643,NaN,NaN,383.969025,12.936498,383.995650,12.956040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,11:00:00,387.390350,13.717093,384.644400,13.666712,382.482300,13.543315,381.921075,13.490128,381.954600,13.413440,382.087175,13.360985,382.245800,13.349415,382.370150,13.322232,382.479200,13.302922,382.625700,13.267463,383.906625,13.329033,NaN,NaN,382.918725,13.163708,NaN,NaN,382.979800,13.103913,383.179125,13.133460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,11:30:00,383.780650,14.006468,382.136200,14.040790,382.063525,14.033820,381.380925,13.977268,381.225700,13.892467,381.308000,13.808293,381.645075,13.786557,381.890800,13.711040,382.056225,13.616175,382.190825,13.527668,383.097725,13.492428,NaN,NaN,382.845050,13.366558,NaN,NaN,383.220750,13.233693,383.421667,13.205085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,12:00:00,384.221275,14.331018,381.717675,14.302238,381.376725,14.210717,381.187000,14.114103,381.203375,14.026028,381.521475,13.928055,381.652150,13.793615,381.727450,13.799363,382.079875,13.674992,382.207425,13.673370,382.892000,13.659442,NaN,NaN,382.668875,13.517950,NaN,NaN,382.918125,13.413410,383.003200,13.379618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,12:30:00,385.388025,14.207535,382.455500,14.120780,381.471500,13.984350,381.348050,13.870790,381.528925,13.754998,381.744950,13.683983,381.963025,13.602797,382.087000,13.570378,382.057000,13.524230,382.459750,13.475035,382.730700,13.748463,NaN,NaN,382.805025,13.341310,NaN,NaN,382.918725,13.299115,383.023150,13.214198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,13:00:00,385.272425,13.806500,383.060125,13.697953,381.422700,13.481468,381.150250,13.420355,381.281700,13.337208,381.505900,13.276085,381.779625,13.183715,381.963150,13.134900,382.025350,13.096212,382.196700,13.066370,382.693267,13.570450,NaN,NaN,382.452025,12.996088,NaN,NaN,382.700975,12.912482,382.741775,12.869588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,13:30:00,387.951400,13.617658,384.321425,13.434262,382.386075,13.226933,382.014525,13.130138,382.060875,13.082492,382.171225,13.063300,382.260350,13.081660,382.342325,13.052358,382.391425,13.057553,382.520875,13.056038,382.670425,13.297735,NaN,NaN,382.737000,13.014080,NaN,NaN,382.806275,12.976195,382.833575,13.036008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,14:00:00,388.906600,13.898873,385.516250,13.874950,383.715675,13.745480,383.474575,13.720442,383.561825,13.709633,383.638950,13.687885,383.773100,13.768190,383.811650,13.675770,383.904150,13.691065,383.972675,13.641388,383.198700,13.295588,NaN,NaN,384.042700,13.509193,NaN,NaN,384.232800,13.353373,384.393500,13.441090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,14:30:00,390.208125,14.267818,386.727975,14.255480,385.148950,14.184965,384.844275,14.191488,384.833733,14.197698,385.155250,14.160298,385.300875,14.119448,385.429075,14.083643,385.605650,14.042865,385.775625,14.000145,384.580350,13.569753,NaN,NaN,386.203825,13.771020,NaN,NaN,386.477700,13.654113,386.645025,13.519320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,15:00:00,390.685100,14.579988,388.063450,14.628365,386.252900,14.499145,385.940500,14.468830,385.900250,14.391830,386.032375,14.297258,386.132575,14.271795,386.243075,14.169165,386.350300,14.126455,386.424700,14.049412,386.009150,13.857338,NaN,NaN,386.957550,13.836157,NaN,NaN,387.223775,13.638475,387.342875,13.593100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,15:30:00,390.401300,14.798135,387.868525,14.806583,386.594800,14.677940,386.192750,14.596525,386.118375,14.492380,386.287825,14.379463,386.379875,14.303250,386.629267,14.263553,386.620150,14.181540,386.680133,14.098392,386.664400,13.978172,NaN,NaN,387.096625,13.911998,NaN,NaN,387.316300,13.766443,387.406300,13.658967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,16:00:00,393.791875,14.420875,389.609375,14.382835,387.250750,14.301760,386.927875,14.219208,386.939625,14.108085,387.090950,14.031348,387.203250,13.919958,387.276550,13.856455,387.330800,13.840685,387.346900,13.748920,387.185075,14.032950,NaN,NaN,387.394800,13.712708,NaN,NaN,387.387950,13.594252,387.423675,13.544380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,16:30:00,399.323875,14.260845,393.728100,14.214762,388.389425,13.972895,387.568725,13.952598,387.327150,13.844465,387.312075,13.790293,387.306400,13.711863,387.291350,13.635362,387.328050,13.644607,387.285400,13.555840,387.508550,13.926615,NaN,NaN,387.324675,13.518963,NaN,NaN,387.306125,13.344537,387.337975,13.343433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,17:00:00,395.394375,13.910600,390.306675,13.915788,388.110550,13.783135,387.792675,13.774475,387.765725,13.734147,387.765175,13.697863,387.787350,13.738148,387.745200,13.650668,387.773750,13.662228,387.748200,13.611038,387.693325,13.729980,NaN,NaN,387.580250,13.495810,NaN,NaN,387.389875,13.341905,387.311525,13.312095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,17:30:00,399.298200,13.964100,391.978950,13.953450,388.834000,13.866650,388.172825,13.878693,387.792150,13.835607,387.621975,13.791010,387.560175,13.739653,387.532525,13.691330,387.512925,13.655610,387.495067,13.619118,387.821475,13.759775,NaN,NaN,387.283350,13.510113,NaN,NaN,387.005233,13.312640,386.911425,13.205345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,18:00:00,396.173125,13.837395,390.786800,13.871752,388.687875,13.717003,388.266825,13.679550,387.960933,13.622408,387.876525,13.562065,387.834650,13.565882,387.813225,13.473043,387.730000,13.444715,387.626300,13.380865,387.732775,13.667830,NaN,NaN,387.199825,13.215835,NaN,NaN,386.953075,12.999640,386.855925,12.863343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,18:30:00,398.280650,13.812280,391.286375,13.901745,388.622625,13.745813,388.086025,13.688370,387.956050,13.616605,387.898850,13.548330,387.739600,13.515248,387.623950,13.431735,387.491250,13.366675,387.339975,13.274230,387.700075,13.477302,NaN,NaN,386.707250,13.028190,NaN,NaN,386.282050,12.770647,386.157700,12.623235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,19:00:00,398.197850,13.591883,391.487500,13.682383,387.675875,13.513022,387.020850,13.435798,386.817325,13.334483,386.718075,13.258333,386.634725,13.182325,386.543600,13.138405,386.358000,13.028490,386.191075,12.943158,387.011300,13.315210,NaN,NaN,385.723767,12.714310,NaN,NaN,385.398200,12.492248,385.327800,12.308240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,19:30:00,397.572075,13.368295,390.126750,13.421192,386.872800,13.276590,386.543275,13.210845,386.449650,13.086620,386.351225,12.992805,386.245050,12.891845,386.192100,12.879370,386.086800,12.757888,386.031550,12.686250,386.460825,13.157342,NaN,NaN,385.557175,12.523405,NaN,NaN,385.344075,12.326677,385.251800,12.212543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,20:00:00,404.076250,13.059883,394.569675,13.103525,387.939750,12.951023,387.343450,12.878975,387.177500,12.745448,387.123500,12.653503,387.102400,12.587725,387.016650,12.557263,386.914650,12.458675,386.789925,12.399475,386.414325,12.924290,NaN,NaN,386.271150,12.271325,NaN,NaN,385.932300,12.088985,385.741850,11.958498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,20:30:00,410.764125,12.798073,400.190250,12.865992,389.571800,12.668872,388.698550,12.579702,388.435950,12.448230,388.307675,12.361200,388.211175,12.288612,388.144425,12.253310,387.974500,12.118075,387.847975,12.080205,387.157525,12.664658,NaN,NaN,387.199075,11.935793,NaN,NaN,386.608050,11.781118,386.371575,11.690770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,21:00:00,405.253500,12.442288,396.144750,12.499540,390.698850,12.387248,389.741200,12.300430,389.521825,12.179238,389.340700,12.121038,388.964933,12.031680,389.179200,11.964403,388.937550,11.882150,388.658400,11.834060,387.887225,12.399675,NaN,NaN,387.760425,11.669662,NaN,NaN,387.040575,11.467665,386.674500,11.378350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,21:30:00,412.365550,12.218063,400.093625,12.269450,392.459025,12.170598,391.618325,12.080873,391.256275,11.931468,391.069975,11.885350,390.964275,11.806862,390.760700,11.712358,390.446267,11.672830,390.163325,11.630195,388.902400,12.132597,NaN,NaN,388.705225,11.470985,NaN,NaN,387.341500,11.332615,386.917050,11.222068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,22:00:00,411.321000,12.067073,400.452450,12.106662,393.230925,11.974003,391.986100,11.875195,391.532875,11.706028,391.353375,11.613375,391.166625,11.568860,391.023150,11.513583,390.717700,11.476193,390.492275,11.445072,389.782550,11.916585,NaN,NaN,388.983725,11.314052,NaN,NaN,387.710075,11.176335,386.975900,11.073268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,22:30:00,409.190525,11.865895,399.515225,11.883810,393.168850,11.784990,392.262100,11.671343,391.902450,11.509808,391.757925,11.407482,391.611075,11.366480,391.461325,11.316758,391.187400,11.285360,390.863850,11.246048,390.193900,11.738938,NaN,NaN,389.097300,11.129872,NaN,NaN,387.198325,11.012880,386.150533,10.931223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,23:00:00,414.837967,11.769950,402.931200,11.757485,392.511900,11.668700,391.842575,11.507070,391.512350,11.338910,391.329675,11.236938,391.178025,11.192667,390.957225,11.155958,390.828850,11.124503,390.451975,11.094935,390.272550,11.600568,NaN,NaN,388.781400,10.998288,NaN,NaN,386.912367,10.917640,385.972750,10.890850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/08/2019,23:30:00,412.952950,11.682810,401.106575,11.642760,392.377575,11.474998,391.617350,11.265385,391.350075,11.117000,391.269175,11.063300,391.149625,11.032037,391.047900,10.993325,390.826250,10.966093,390.593100,10.935605,390.296275,11.451315,NaN,NaN,389.236275,10.841955,NaN,NaN,387.272125,10.751060,386.077325,10.700487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/08/2019,00:00:00,413.289875,11.605275,402.016525,11.571040,393.034300,11.292310,392.040500,11.191140,391.817925,11.078613,391.626500,11.034347,391.466150,11.008990,391.331375,10.979618,391.147575,10.963578,390.845050,10.937108,390.500475,11.318170,NaN,NaN,389.322150,10.865962,NaN,NaN,386.961350,10.724208,385.221400,10.554292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
09/08/2019,00:30:00,414.292525,11.584445,402.833375,11.552453,392.700025,11.267018,391.450450,11.201355,391.115625,11.114965,390.973525,11.086675,390.811150,11.063968,390.612367,11.068120,390.400767,11.061540,390.318825,11.023190,390.452125,11.285603,NaN,NaN,388.947850,10.944698,NaN,NaN,386.822350,10.737018,385.237925,10.403225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,01:00:00,414.948300,11.617283,402.620050,11.581077,391.423375,11.229978,390.621050,11.167050,390.354725,11.082390,390.206575,11.052103,390.118750,11.021193,390.025475,11.009105,389.890425,10.992610,389.725575,10.974675,389.991950,11.304468,NaN,NaN,388.886600,10.884947,NaN,NaN,387.627100,10.705858,386.645550,10.525985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,01:30:00,414.043025,11.616122,401.639933,11.556137,391.544925,11.228268,390.952750,11.186213,390.747025,11.134413,390.647075,11.114398,390.587400,11.106923,390.513250,11.089987,390.406375,11.085898,390.241700,11.070898,389.984950,11.296875,NaN,NaN,389.592925,11.006095,NaN,NaN,388.556675,10.879460,387.736800,10.759570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,02:00:00,415.603225,11.682268,402.242550,11.626525,392.202850,11.354750,391.448725,11.329800,391.219933,11.313348,391.077725,11.306880,390.987600,11.319080,390.911325,11.302480,390.781050,11.310265,390.577175,11.304405,390.320300,11.375425,NaN,NaN,389.595625,11.265935,NaN,NaN,388.530200,11.192043,387.567025,11.125448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,02:30:00,417.703825,11.777028,402.934875,11.729005,392.482225,11.513128,391.460550,11.488010,391.071125,11.471085,390.944575,11.464033,390.868350,11.461123,390.738100,11.450933,390.603525,11.450588,390.418250,11.441090,390.366567,11.546005,NaN,NaN,389.498525,11.399550,NaN,NaN,388.373175,11.314288,387.742200,11.272427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,03:00:00,415.819675,11.761278,402.214700,11.724005,392.694475,11.558865,391.886900,11.538665,391.628225,11.522607,391.534475,11.515258,391.439875,11.519187,391.305625,11.504780,391.180750,11.508990,390.989350,11.499868,390.606600,11.641063,NaN,NaN,389.942700,11.476055,NaN,NaN,388.900750,11.438063,388.143400,11.394820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,03:30:00,418.411850,11.732533,402.133100,11.707128,392.541867,11.555278,391.940025,11.537133,391.734667,11.519963,391.560525,11.510293,391.464325,11.500902,391.402525,11.491158,391.318575,11.486325,391.180450,11.476738,390.878775,11.683525,NaN,NaN,390.271800,11.424043,NaN,NaN,389.243575,11.346408,388.468425,11.241013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,04:00:00,413.893833,11.612218,400.448375,11.577943,393.675625,11.452155,392.963900,11.439998,392.844275,11.425425,392.855125,11.411670,392.864350,11.414225,392.846600,11.390495,392.722100,11.390385,392.620775,11.376408,391.468750,11.646635,NaN,NaN,391.507900,11.309088,NaN,NaN,390.386525,11.213435,389.625200,11.144863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,04:30:00,412.891625,11.536452,400.719150,11.490505,395.052625,11.405115,394.376200,11.395335,393.968400,11.365092,393.969050,11.345263,393.966950,11.316810,393.944700,11.306838,393.923075,11.294815,393.813925,11.286598,392.718000,11.605645,NaN,NaN,392.847050,11.207220,NaN,NaN,391.672900,11.106438,390.724825,11.015818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,05:00:00,414.606125,11.525990,402.525400,11.470628,395.214175,11.368980,394.576300,11.371402,394.516700,11.381385,394.586425,11.355525,394.635000,11.310043,394.781333,11.304445,394.715667,11.297307,394.557275,11.294095,394.005525,11.580353,NaN,NaN,393.662225,11.238960,NaN,NaN,392.252925,11.133080,391.084600,11.107610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,05:30:00,416.989925,11.408707,401.822475,11.384712,394.314625,11.325687,393.221575,11.342405,393.134400,11.296827,393.221600,11.280140,393.261825,11.245973,393.270750,11.241560,393.239625,11.240068,393.114725,11.215023,393.988125,11.506323,NaN,NaN,392.398925,11.191095,NaN,NaN,391.253675,11.183280,390.259450,11.048325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,06:00:00,409.722750,11.394388,397.573525,11.388110,393.292075,11.361593,392.251600,11.345653,392.150525,11.278318,392.325050,11.260347,392.454075,11.250605,392.524725,11.253290,392.667300,11.235238,392.740650,11.240163,393.162425,11.531983,NaN,NaN,392.585467,11.189348,NaN,NaN,391.699050,11.124560,390.868575,11.058113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,06:30:00,412.716867,11.539483,397.044100,11.502893,391.312925,11.402523,390.502300,11.367770,390.456625,11.325577,390.565400,11.308805,390.613250,11.285363,390.677750,11.287152,390.761300,11.278075,390.780125,11.277510,392.331050,11.574635,NaN,NaN,390.714125,11.240525,NaN,NaN,390.410600,11.184760,390.072850,11.096708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,07:00:00,405.697250,11.949548,395.912325,11.846818,388.649800,11.585048,387.581700,11.483247,387.477050,11.383923,387.550175,11.335628,387.585750,11.278533,387.630300,11.258988,387.687600,11.223715,387.695650,11.210438,390.365825,11.724065,NaN,NaN,387.753775,11.155645,NaN,NaN,387.622925,11.065600,387.388850,10.872140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,07:30:00,391.563150,11.797080,387.500325,11.579933,384.249875,11.110108,383.952125,11.029868,384.112300,10.933765,384.275425,10.885213,384.309275,10.834308,384.465000,10.808708,384.583350,10.750670,384.621725,10.720815,387.532575,11.516990,NaN,NaN,384.767225,10.650053,NaN,NaN,384.757900,10.512158,384.799675,10.356868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,08:00:00,389.063475,11.460253,385.230725,11.122955,382.849775,10.641882,382.413525,10.568958,382.582975,10.482557,382.795900,10.417568,382.831475,10.381175,382.784575,10.376825,383.029575,10.352210,383.063967,10.305045,385.229600,11.068727,NaN,NaN,383.750850,10.155715,NaN,NaN,383.853850,10.037279,383.864925,9.998991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,08:30:00,387.766950,11.123890,384.438075,10.837555,382.369400,10.417592,382.156933,10.314940,382.418375,10.240220,382.703300,10.194348,382.846875,10.179835,382.943650,10.157187,383.033975,10.142687,383.087875,10.127710,383.992625,10.685715,NaN,NaN,383.499725,10.028747,NaN,NaN,383.594800,9.962381,383.559625,9.945999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,09:00:00,389.972225,11.146875,384.783550,10.767053,381.790300,10.452045,381.448525,10.391575,381.697650,10.303373,382.036900,10.242025,382.140925,10.215120,382.151675,10.206705,382.288550,10.187758,382.372750,10.174978,383.309133,10.511747,NaN,NaN,382.640650,10.125538,NaN,NaN,382.728525,10.088585,382.749100,10.056078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,09:30:00,391.867975,11.484472,383.364050,10.926448,380.565800,10.642478,380.148875,10.587835,380.310625,10.509493,380.502350,10.473333,380.630250,10.451695,380.839550,10.425675,380.938075,10.408818,381.184550,10.364148,382.518450,10.557770,NaN,NaN,381.497675,10.309045,NaN,NaN,381.570975,10.282955,381.640075,10.247030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,10:00:00,385.093350,11.465483,382.223675,11.153493,380.270050,10.846485,379.764375,10.810925,379.986700,10.742000,380.160267,10.696293,380.285050,10.647073,380.375250,10.618900,380.503225,10.595508,380.583400,10.568272,381.632200,10.782775,NaN,NaN,380.954325,10.467653,NaN,NaN,381.028175,10.433580,381.036200,10.411848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,10:30:00,383.760400,11.189322,380.982075,10.837435,380.157250,10.699135,379.558050,10.623790,379.690625,10.537523,380.007150,10.426420,380.093500,10.388050,380.102925,10.380290,380.217275,10.353108,380.290633,10.303323,381.221775,10.745632,NaN,NaN,380.611475,10.259465,NaN,NaN,380.624450,10.239183,380.623550,10.226183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,11:00:00,384.490100,11.381223,380.854625,11.019578,380.221600,10.942280,379.072600,10.831685,379.375075,10.715968,379.662150,10.598603,380.012250,10.495360,380.198025,10.448102,380.316625,10.410073,380.385900,10.381083,380.780950,10.761010,NaN,NaN,380.613825,10.319972,NaN,NaN,380.664367,10.291405,380.701750,10.283540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,11:30:00,391.033500,11.841397,384.912025,11.383965,380.310200,10.895420,379.835775,10.801287,380.131575,10.690477,380.350900,10.610935,380.480500,10.558760,380.637075,10.532865,380.774850,10.515040,380.805333,10.496100,381.046575,10.748517,NaN,NaN,381.286650,10.415253,NaN,NaN,381.569575,10.358453,381.685675,10.301790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,12:00:00,383.916525,11.359337,381.676850,11.067988,380.613833,10.791305,380.400575,10.709003,380.612325,10.628545,380.958425,10.554440,381.017300,10.526945,381.159175,10.499498,381.395350,10.459885,381.580425,10.430123,381.513075,10.757652,NaN,NaN,381.620675,10.430025,NaN,NaN,381.727750,10.417453,381.796525,10.400675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,12:30:00,383.097400,11.399183,381.440700,11.175563,380.508500,10.934700,380.123025,10.871625,380.214400,10.797890,380.425200,10.757530,380.551650,10.722210,380.765675,10.681658,380.913300,10.636435,380.986225,10.623180,381.436625,10.867983,NaN,NaN,381.176050,10.585193,NaN,NaN,381.321850,10.537645,381.483225,10.481918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,13:00:00,384.753125,11.301765,382.390875,11.000723,381.045475,10.827602,380.645300,10.780375,380.802925,10.668537,381.035600,10.586675,381.286525,10.525313,381.582567,10.498135,381.421350,10.483315,381.546433,10.460120,381.524625,10.877553,NaN,NaN,381.724225,10.427048,NaN,NaN,381.920375,10.374748,381.978525,10.349183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,13:30:00,388.624675,11.274830,384.664225,11.067145,381.996475,10.873935,381.404400,10.794460,381.316875,10.637133,381.568200,10.504075,381.760625,10.430328,381.857550,10.374737,381.935625,10.357310,382.043150,10.322418,381.892475,10.753657,NaN,NaN,382.093450,10.247462,NaN,NaN,382.356650,10.163758,382.353000,10.130430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,14:00:00,389.123950,11.361078,382.414250,10.965132,381.113775,10.862268,380.683000,10.723340,381.118800,10.578195,381.369050,10.485122,381.481200,10.437592,381.365975,10.447968,381.369075,10.467413,381.433775,10.457252,382.172350,10.681640,NaN,NaN,381.710400,10.363790,NaN,NaN,381.883025,10.288325,381.935375,10.259555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,14:30:00,387.553425,11.551210,382.743675,11.239693,379.807925,10.990325,379.739825,10.898890,379.999650,10.766490,380.408150,10.667505,380.565875,10.630715,380.634050,10.609552,380.707500,10.598495,380.856550,10.564385,381.552900,10.791700,NaN,NaN,381.021150,10.489283,NaN,NaN,381.188950,10.428125,381.203800,10.389325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,15:00:00,390.878150,11.808803,385.828525,11.488240,380.490475,10.904667,380.042725,10.784997,380.169450,10.663543,380.363125,10.602702,380.504975,10.547952,380.562550,10.502505,380.625750,10.472570,380.736950,10.430528,381.315875,10.788698,NaN,NaN,381.034775,10.319440,NaN,NaN,381.207725,10.233628,381.241925,10.200663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,15:30:00,393.557000,11.487278,385.084925,10.958567,383.107250,10.654873,381.723150,10.543670,381.130475,10.410358,381.164850,10.277468,381.137500,10.199897,381.372400,10.140632,381.517725,10.111098,381.587975,10.088585,381.622175,10.581882,NaN,NaN,381.941100,9.992822,NaN,NaN,382.102425,9.928775,382.132650,9.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,16:00:00,394.352550,11.252340,384.903375,10.660630,381.226425,10.373698,380.568475,10.353110,380.939400,10.205833,381.247200,10.124170,381.459875,10.069553,381.603000,10.033998,381.718700,10.015554,381.724650,9.997016,381.842825,10.412093,NaN,NaN,381.761750,9.995743,NaN,NaN,381.850550,9.954401,381.860500,9.944664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,16:30:00,399.496100,11.638345,389.477450,11.087633,381.360375,10.516970,380.654225,10.441355,380.670350,10.369650,380.751325,10.332935,380.797175,10.311675,380.861550,10.294720,381.020625,10.256670,381.180175,10.213505,381.768100,10.430678,NaN,NaN,381.529300,10.106800,NaN,NaN,381.587625,10.053425,381.615175,10.031966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,17:00:00,406.841950,12.048005,390.961000,11.429123,381.350100,10.922908,380.248750,10.883688,379.998425,10.828203,380.093875,10.790075,380.074300,10.762748,380.234900,10.739935,380.356625,10.712865,380.485675,10.691695,381.458150,10.646445,NaN,NaN,380.668875,10.624215,NaN,NaN,380.660050,10.632758,380.727333,10.639912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,17:30:00,401.768050,11.863410,382.790175,11.303295,382.592100,11.355673,381.376500,11.320025,380.660175,11.280318,380.469450,11.252408,380.405025,11.229955,380.285150,11.189360,380.240800,11.172040,380.456975,11.138980,380.857900,11.012648,NaN,NaN,380.936975,11.005370,NaN,NaN,381.042950,10.988300,381.039550,11.024330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,18:00:00,387.193350,12.327752,382.581550,12.234918,381.818875,12.227195,381.533950,12.219500,381.594925,12.206110,381.663725,12.177443,381.711200,12.176368,381.724250,12.147320,381.794275,12.148922,381.870400,12.126060,381.248875,11.673995,NaN,NaN,381.834600,12.013965,NaN,NaN,381.832575,12.002240,381.829475,11.989990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,18:30:00,389.106675,12.217025,381.942125,12.165633,381.588450,12.155125,381.384750,12.137850,381.407550,12.095762,381.498933,12.065343,381.562525,12.043285,381.627000,12.012113,381.636200,11.979512,381.640100,11.955675,381.788175,12.043412,NaN,NaN,381.788200,11.845800,NaN,NaN,381.825475,11.778800,381.816150,11.718010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,19:00:00,390.246850,12.049723,382.812500,11.983567,382.877325,11.950695,382.370025,11.938875,382.250050,11.913043,382.265775,11.872680,382.253800,11.836342,382.278775,11.801578,382.230825,11.774285,382.290725,11.739247,381.997975,12.010860,NaN,NaN,382.311025,11.640007,NaN,NaN,382.351650,11.542010,382.368200,11.505873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,19:30:00,395.342175,11.719090,385.463275,11.627692,384.338775,11.582255,384.006125,11.544007,383.891000,11.500480,383.804725,11.465075,383.759600,11.438353,383.704675,11.388930,383.643325,11.350095,383.611500,11.271780,382.809475,11.740130,NaN,NaN,383.450575,11.071723,NaN,NaN,383.451450,10.871175,383.489650,10.736138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,20:00:00,393.449100,11.077927,385.811525,10.996620,385.373775,10.952868,385.246725,10.893647,385.215350,10.838605,385.226550,10.801890,385.132500,10.749300,385.059350,10.689440,384.898325,10.623083,384.774125,10.551205,383.902175,11.189937,NaN,NaN,384.415875,10.365648,NaN,NaN,384.244525,10.166035,384.220425,10.104433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,20:30:00,402.156525,10.722488,393.040467,10.735278,389.790375,10.708850,387.535075,10.681385,387.351725,10.639535,387.122967,10.607547,386.700975,10.578778,386.249825,10.531277,385.835450,10.485920,385.602575,10.417198,384.801650,10.768190,NaN,NaN,384.999600,10.106288,NaN,NaN,384.674525,9.764553,384.488750,9.687612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,21:00:00,404.761625,10.512278,392.718000,10.516910,391.723425,10.513315,388.662533,10.498458,387.893600,10.446490,387.477025,10.384090,386.974650,10.320970,386.478725,10.245193,386.121425,10.165823,386.023000,10.095168,385.473575,10.453483,NaN,NaN,385.281000,9.916517,NaN,NaN,384.762150,9.750137,384.632575,9.689287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,21:30:00,401.669925,10.192745,393.131475,10.216940,391.226500,10.146805,389.049175,10.025595,388.565825,9.940328,388.152000,9.881101,387.650525,9.827175,387.261375,9.774200,386.862725,9.742451,386.634650,9.716592,386.027400,10.140857,NaN,NaN,385.387000,9.708511,NaN,NaN,385.114125,9.472684,385.076000,9.462974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,22:00:00,404.516000,9.967111,394.413350,9.986610,393.834475,9.954941,390.403500,9.835799,389.324700,9.775642,388.823400,9.731742,388.215250,9.675190,387.640000,9.631506,387.016300,9.621678,386.639700,9.616686,386.341467,9.920011,NaN,NaN,385.643825,9.463066,NaN,NaN,385.284075,9.202477,385.230525,9.105088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,22:30:00,417.407450,9.776813,403.300550,9.782767,400.723875,9.727974,391.858125,9.648264,389.716525,9.623778,388.979400,9.605628,388.371050,9.584953,387.904367,9.561476,387.445125,9.547688,386.970725,9.507450,386.471600,9.753894,NaN,NaN,385.536975,9.272995,NaN,NaN,385.277875,8.773459,385.077400,8.643576,0,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,23:00:00,410.708425,9.594766,394.033100,9.616372,392.330825,9.579773,389.781125,9.599649,388.993575,9.573556,388.540175,9.554761,388.014225,9.529663,387.732000,9.506297,387.352025,9.484320,386.981825,9.438027,386.572850,9.611845,NaN,NaN,385.904975,9.575471,NaN,NaN,385.395250,8.955096,385.113867,8.443311,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/08/2019,23:30:00,429.093625,9.609010,398.220900,9.597126,392.524167,9.593134,389.247550,9.551074,388.440400,9.495294,388.014175,9.467776,387.716750,9.445524,387.542150,9.433974,387.340425,9.434718,387.201200,9.441736,386.827175,9.564448,NaN,NaN,385.755900,9.366100,NaN,NaN,385.336950,8.937981,385.192433,8.070611,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
10/08/2019,00:00:00,434.449525,9.670152,396.594425,9.636716,392.398350,9.641224,389.051225,9.479190,388.391500,9.385879,388.011267,9.356531,387.618375,9.345464,387.427850,9.342512,387.201975,9.353495,386.989450,9.376138,386.903475,9.606008,NaN,NaN,385.511133,9.435498,NaN,NaN,385.293475,8.461840,384.932633,7.714004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
10/08/2019,00:30:00,422.389575,9.635181,393.836750,9.608016,392.459175,9.567971,389.185850,9.402027,388.189750,9.341914,387.872450,9.323319,387.667500,9.314892,387.546833,9.310289,387.436550,9.322389,386.953633,9.362268,386.950900,9.643195,NaN,NaN,385.432400,8.949984,NaN,NaN,384.957525,7.778563,385.155950,7.496726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,01:00:00,421.059175,9.568442,397.402725,9.521570,395.158525,9.536607,391.569225,9.429436,388.407550,9.322113,387.733025,9.300312,387.292625,9.305969,386.873650,9.319660,386.661275,9.329142,386.824900,9.307095,386.931425,9.610693,NaN,NaN,385.599850,8.816924,NaN,NaN,385.175050,7.861964,385.118100,7.618291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,01:30:00,442.733450,9.626209,405.723650,9.549942,397.627300,9.502897,390.957425,9.357789,388.297375,9.275628,387.828125,9.241408,387.419625,9.224758,387.099125,9.248272,387.006850,9.277923,387.137200,9.179739,386.967700,9.382568,NaN,NaN,385.803800,8.653835,NaN,NaN,385.030600,7.929045,385.106125,7.624134,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,02:00:00,409.489200,9.433938,391.701725,9.399800,390.748275,9.375682,388.727250,9.264487,388.212625,9.210340,387.921175,9.195913,387.635075,9.199201,387.415300,9.205679,387.048225,9.185653,386.663575,9.063719,386.804625,9.219295,NaN,NaN,385.738525,8.625884,NaN,NaN,385.159675,7.960189,385.205725,7.682975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,02:30:00,434.629725,9.614726,399.735350,9.491404,391.175325,9.401713,389.058000,9.271341,387.945625,9.199067,387.570225,9.205259,387.180067,9.229782,386.834675,9.137688,386.557700,8.983996,386.461700,8.909033,386.529225,9.104883,NaN,NaN,385.794375,8.263838,NaN,NaN,385.298050,7.578490,384.924625,7.751525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,03:00:00,420.349925,9.534738,397.340525,9.482132,394.873550,9.380526,391.590075,9.247398,388.307725,9.158260,387.329700,9.095314,386.941500,9.027804,386.650725,8.896051,386.437575,8.665677,386.458675,8.398395,386.425700,8.773348,NaN,NaN,385.836925,7.314846,NaN,NaN,385.495825,7.282528,385.528350,7.202610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,03:30:00,429.279100,9.551438,405.461600,9.482907,395.130650,9.304199,389.612050,9.106021,387.459100,8.978861,386.983500,8.902711,386.647525,8.803441,386.445675,8.669089,386.329250,8.457522,386.310900,8.176250,386.512075,8.340867,NaN,NaN,385.591625,7.419955,NaN,NaN,385.720225,6.861706,385.722775,6.927220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,04:00:00,425.027350,9.459486,391.533275,9.227550,387.965200,8.853855,387.590475,8.676962,387.464925,8.579363,387.420250,8.512895,387.397250,8.431519,387.370950,8.354582,387.309225,8.282398,387.215775,8.203174,386.734550,8.241466,NaN,NaN,386.097450,7.462895,NaN,NaN,385.495900,7.016108,385.897475,6.783474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,04:30:00,411.817700,9.328363,392.742733,9.168456,390.735750,8.876740,389.847025,8.596862,389.834700,8.434558,389.886400,8.298089,389.876925,8.195443,389.949900,8.118038,389.838850,8.062046,389.691925,8.024801,387.872900,8.187668,NaN,NaN,387.660125,7.807849,NaN,NaN,386.424725,6.925123,385.819375,6.803227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,05:00:00,413.846650,9.507378,403.404700,9.467948,399.975525,9.281483,398.322950,8.903759,396.386600,8.566695,394.598025,8.359956,392.976967,8.189068,392.301325,8.061707,391.494125,7.979206,390.734325,7.906179,389.120800,8.097602,NaN,NaN,388.281925,7.617144,NaN,NaN,387.963200,6.691708,387.729125,6.447247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,05:30:00,408.795275,9.179814,399.120900,9.000742,398.406675,8.769706,397.849000,8.552414,396.700500,8.324824,395.546925,8.144295,394.756600,8.002572,393.837650,7.877395,392.402275,7.703011,391.273033,7.584271,390.371000,7.896111,NaN,NaN,389.557550,7.542462,NaN,NaN,387.534750,6.817582,387.247700,6.330238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,06:00:00,413.332250,9.063019,398.849675,8.767181,397.444475,8.628297,395.543100,8.410860,395.238225,8.260377,394.371533,8.122750,394.349950,7.997388,393.931525,7.894482,393.514025,7.808758,393.099450,7.743269,391.261250,7.792500,NaN,NaN,389.986900,7.498499,NaN,NaN,388.011200,7.123910,387.567950,6.949118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,06:30:00,408.076250,9.068938,398.939833,8.726501,397.574950,8.696070,395.145400,8.502397,394.687700,8.378280,394.659525,8.288051,394.673550,8.238024,394.703850,8.185005,394.600250,8.133565,394.235425,8.053414,392.485875,7.854372,NaN,NaN,391.295000,7.807629,NaN,NaN,388.685075,7.865252,386.896600,7.894127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,07:00:00,408.934075,9.474100,398.997725,9.178952,398.779267,9.200159,397.757400,9.123257,397.477850,9.039022,397.169550,8.972996,396.864550,8.920004,396.686200,8.867295,396.378025,8.809545,396.045375,8.727355,394.023225,8.299940,NaN,NaN,392.218200,8.668440,NaN,NaN,388.522575,8.766430,387.140125,8.895765,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
10/08/2019,07:30:00,404.545225,10.035484,398.817825,9.828900,394.939275,9.683560,393.673800,9.650365,393.409225,9.635068,393.437700,9.633020,393.527950,9.646645,393.676333,9.659316,393.581775,9.672805,394.004600,9.696279,394.366525,8.978079,NaN,NaN,392.259900,9.745724,NaN,NaN,389.638150,9.996597,388.155425,10.101291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,3,0,0,0
10/08/2019,08:00:00,394.765325,10.882425,391.402925,10.785090,390.968025,10.801848,390.171325,10.820238,389.890675,10.818220,389.947325,10.800618,389.888525,10.801400,389.891925,10.799530,390.005425,10.769565,390.058600,10.747038,392.650775,9.978819,NaN,NaN,390.110950,10.619455,NaN,NaN,389.626575,10.540243,389.011700,10.419078,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,3,3,3,0
10/08/2019,08:30:00,389.208925,10.899933,387.243500,10.828602,386.621475,10.806715,386.416775,10.756465,386.714450,10.690080,386.901200,10.659995,386.986125,10.638315,387.187475,10.604450,387.331025,10.573945,387.464675,10.569930,389.990400,10.549650,NaN,NaN,387.623500,10.468768,NaN,NaN,387.627650,10.399848,387.604425,10.351440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,09:00:00,387.380150,10.916110,384.895250,10.836410,384.799275,10.888830,384.346600,10.827688,384.612675,10.742178,385.004800,10.675650,385.234575,10.592040,385.365625,10.557070,385.479650,10.521350,385.570325,10.497880,387.603425,10.654705,NaN,NaN,385.928700,10.399055,NaN,NaN,385.939400,10.376323,385.999475,10.356858,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,09:30:00,386.992950,10.871222,384.898825,10.718970,384.536250,10.605125,384.367450,10.508385,384.573575,10.442480,384.776300,10.383270,385.444100,10.332805,384.905425,10.287608,384.945200,10.256286,385.022725,10.220117,386.653225,10.595112,NaN,NaN,385.330450,10.115594,NaN,NaN,385.468600,10.045990,385.507375,9.984703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,10:00:00,384.955575,10.486135,382.918650,10.315650,382.516075,10.203353,382.030775,10.153095,382.239100,10.092163,382.533550,10.037027,382.695775,9.980781,382.901250,9.943062,383.080350,9.903180,383.193233,9.876995,385.100500,10.263903,NaN,NaN,383.757525,9.761178,NaN,NaN,383.879925,9.653188,383.920475,9.570644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,10:30:00,384.517325,9.735313,383.165275,9.494404,382.908125,9.495017,382.825250,9.387163,382.952525,9.275911,383.113675,9.248550,383.282675,9.189093,383.408725,9.164084,383.633525,9.119150,383.817725,9.090563,384.186450,9.773910,NaN,NaN,384.355200,9.034306,NaN,NaN,384.830700,8.964971,385.016725,8.922842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,11:00:00,385.385367,10.776068,383.597450,10.632215,383.051475,10.610553,382.895300,10.572520,383.045700,10.523272,383.465175,10.476493,383.610450,10.458052,383.738275,10.433955,383.977275,10.419294,384.150350,10.402863,384.449275,9.941114,NaN,NaN,384.596025,10.310711,NaN,NaN,384.756133,10.332188,384.775050,10.353965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,11:30:00,384.778575,10.494717,383.180925,10.311172,382.768850,10.184272,382.714750,10.071503,382.954550,9.949248,383.154225,9.865698,383.289575,9.794624,383.430525,9.718120,383.510825,9.667073,383.597925,9.598524,384.411675,10.211525,NaN,NaN,384.072625,9.442239,NaN,NaN,384.199350,9.333986,384.326325,9.216594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,12:00:00,384.105833,9.536913,382.500950,9.397306,381.590700,9.196418,381.679475,9.130778,381.831233,9.076890,382.068150,9.040954,382.198850,9.009685,382.308875,8.969980,382.515550,8.923199,382.589525,8.899082,383.987450,9.481438,NaN,NaN,382.939475,8.847869,NaN,NaN,383.240850,8.746127,383.354850,8.688173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,12:30:00,384.446525,9.302855,382.471300,9.097742,381.830050,9.082121,381.777575,8.994779,382.134825,8.869245,382.387875,8.796512,382.542950,8.743934,382.590667,8.693233,382.881300,8.638953,383.000800,8.606579,383.428725,9.079109,NaN,NaN,383.218475,8.542600,NaN,NaN,383.503025,8.429591,383.553875,8.389952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,13:00:00,384.061000,9.249268,382.450750,9.034210,381.958625,8.981182,381.786750,8.945624,381.983725,8.875778,382.140725,8.833204,382.219125,8.819408,382.305275,8.802555,382.388700,8.770585,382.491567,8.732168,383.337125,8.906905,NaN,NaN,383.023625,8.564275,NaN,NaN,383.230825,8.468635,383.310900,8.414233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,13:30:00,385.115525,9.132185,383.039125,8.892506,382.443950,8.691503,382.215350,8.626974,382.437025,8.538476,382.605200,8.494558,382.696825,8.460765,382.759900,8.435878,382.811575,8.427446,382.879875,8.408747,383.354650,8.715424,NaN,NaN,383.225525,8.294767,NaN,NaN,383.482450,8.192751,383.545875,8.150117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,14:00:00,384.148550,9.016779,382.216975,8.842904,381.832050,8.834595,381.634975,8.768933,381.842775,8.674084,382.075975,8.617912,382.285625,8.570428,382.376450,8.544896,382.511450,8.523185,382.638025,8.482176,383.256225,8.634366,NaN,NaN,382.860725,8.411161,NaN,NaN,382.981950,8.372996,383.017900,8.353811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,14:30:00,384.653325,9.105397,382.361200,8.931470,382.242825,9.035099,381.759875,8.982202,381.768175,8.902718,381.899525,8.832306,382.105125,8.752427,382.303550,8.681585,382.422800,8.617005,382.507150,8.589148,382.970025,8.738044,NaN,NaN,382.744800,8.495364,NaN,NaN,382.859425,8.464795,382.941050,8.431936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,15:00:00,384.979050,8.811972,382.866925,8.673461,382.760950,8.730498,382.364100,8.624462,382.425925,8.526454,382.550100,8.478630,382.650350,8.456928,382.785675,8.421524,383.000050,8.353733,383.080100,8.309600,383.036075,8.658280,NaN,NaN,383.315825,8.221536,NaN,NaN,383.424850,8.160911,383.455825,8.138871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,15:30:00,386.213600,8.579486,383.434075,8.315532,382.876075,8.279313,382.588075,8.244014,382.775650,8.180817,382.931375,8.139679,383.061525,8.099655,383.144925,8.058206,383.197650,8.025946,383.281533,7.974330,383.568825,8.381681,NaN,NaN,383.551800,7.881422,NaN,NaN,383.718075,7.817430,383.793650,7.774253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,16:00:00,389.150750,8.449600,384.544625,8.133017,383.964050,8.113565,383.440175,8.026590,383.370275,7.952189,383.381550,7.880903,383.529925,7.825878,383.648750,7.787834,383.812450,7.736060,383.964950,7.703443,383.885900,8.093576,NaN,NaN,384.167125,7.651522,NaN,NaN,384.344675,7.581156,384.409350,7.547173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,16:30:00,391.961800,8.702120,385.392725,8.271058,384.612825,8.208730,383.404700,8.125969,383.038650,8.038100,383.049775,7.983203,383.140150,7.934279,383.228950,7.900773,383.313125,7.876697,383.480050,7.841261,384.021150,7.957857,NaN,NaN,383.754800,7.742375,NaN,NaN,383.907975,7.696611,383.959525,7.680650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,17:00:00,391.842200,8.661719,384.573850,8.382610,383.615775,8.370443,382.867000,8.289976,382.791775,8.222481,382.897625,8.174138,382.986925,8.142764,383.099775,8.112272,383.188400,8.088590,383.303325,8.068696,383.939200,8.068491,NaN,NaN,383.511200,7.963904,NaN,NaN,383.700200,7.874822,383.776000,7.828233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,17:30:00,390.021375,8.776599,385.107700,8.506799,382.908100,8.400820,382.442725,8.346824,382.135233,8.274351,382.516825,8.220822,382.656825,8.178966,382.778825,8.143616,382.961975,8.097092,383.149975,8.035974,383.540725,8.178526,NaN,NaN,383.484925,7.902805,NaN,NaN,383.623200,7.827531,383.666300,7.792448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,18:00:00,387.703675,8.398119,384.022275,8.191171,383.614850,8.183418,382.838750,8.146703,382.683725,8.101526,382.718600,8.067271,382.817200,8.039242,382.947250,8.012673,383.134925,7.988584,383.222700,7.972270,383.424533,8.117726,NaN,NaN,383.460650,7.915185,NaN,NaN,383.540100,7.870874,383.638675,7.848155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,18:30:00,390.987275,8.499220,385.076125,8.219858,384.753100,8.229316,383.413725,8.162546,382.934000,8.097836,382.979475,8.048386,383.092050,8.011759,383.210950,7.982183,383.290450,7.966822,383.414575,7.943909,383.428500,8.095977,NaN,NaN,383.597025,7.882149,NaN,NaN,383.691275,7.842417,383.734925,7.811087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,19:00:00,393.820075,8.477422,385.274850,8.238022,385.706100,8.237034,384.762200,8.197991,384.037075,8.125280,383.499400,8.072938,383.459925,8.040344,383.520600,8.016712,383.517200,7.999197,383.649925,7.972129,383.607050,8.080395,NaN,NaN,383.835100,7.875925,NaN,NaN,383.949825,7.818658,383.998600,7.777361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,19:30:00,410.906300,8.698854,389.430300,8.285467,388.244575,8.214565,386.880375,8.164269,385.670450,8.097282,385.034825,8.051341,384.785050,8.013077,384.553775,7.981538,384.525625,7.966379,384.522325,7.944087,384.081900,8.077239,NaN,NaN,384.415750,7.877555,NaN,NaN,384.318575,7.833304,384.306933,7.818489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,20:00:00,403.586250,8.487861,388.046525,8.204422,389.124625,8.211195,387.604800,8.175902,387.054575,8.140576,386.559925,8.104839,386.129350,8.072420,385.898100,8.041646,385.762025,8.024197,385.673225,8.001858,384.792375,8.107523,NaN,NaN,385.147950,7.893783,NaN,NaN,384.962450,7.772888,384.930450,7.668586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,20:30:00,409.962525,8.382713,391.849450,8.019982,388.865475,7.959273,388.162767,7.947098,387.528825,7.937137,387.080550,7.923557,386.870875,7.920850,386.737550,7.913708,386.643800,7.911268,386.585775,7.910937,385.850075,8.019347,NaN,NaN,386.026575,7.875362,NaN,NaN,385.623875,7.824833,385.364375,7.778428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,21:00:00,404.665325,8.293678,390.589175,8.093333,388.841600,8.068585,387.951625,8.065079,387.744175,8.058381,387.697525,8.057336,387.522250,8.064557,387.465125,8.060090,387.091767,8.066762,387.208700,8.071478,386.572075,8.081032,NaN,NaN,386.771375,8.048061,NaN,NaN,386.038150,7.952984,385.562050,7.769636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,21:30:00,407.598275,8.409666,394.466325,8.304194,389.651500,8.319070,388.678350,8.343768,388.537275,8.361382,388.536733,8.369757,388.198700,8.385107,388.044600,8.384625,387.855375,8.395023,387.749175,8.395951,387.277300,8.253186,NaN,NaN,387.014300,8.321171,NaN,NaN,386.045950,8.114959,385.408000,7.530311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,22:00:00,398.040725,8.564183,390.568000,8.577949,389.334150,8.598029,388.845150,8.614964,388.543867,8.623427,388.365450,8.626847,388.207775,8.627784,388.113625,8.622575,387.950025,8.623847,387.874225,8.616364,387.648600,8.497781,NaN,NaN,387.163825,8.499060,NaN,NaN,386.041200,8.125231,384.988175,7.317452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,22:30:00,407.645133,8.718173,395.019300,8.684870,389.569025,8.664156,389.041775,8.671281,388.880375,8.667831,388.703850,8.665301,388.609650,8.665209,388.467725,8.657052,388.364375,8.657824,388.221125,8.653049,387.931575,8.650978,NaN,NaN,387.325375,8.607198,NaN,NaN,385.972850,8.464194,384.822025,7.992832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,23:00:00,403.583600,8.811835,393.393850,8.779794,390.820375,8.772804,389.653700,8.770608,389.200450,8.766776,388.986400,8.766916,388.871450,8.768436,388.779575,8.765130,388.672400,8.772260,388.509600,8.777935,388.259600,8.765535,NaN,NaN,387.605800,8.777131,NaN,NaN,385.697475,8.623131,384.889475,8.045155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/08/2019,23:30:00,397.994725,8.975978,390.608900,8.946646,390.522750,8.952514,390.045550,8.966618,389.737750,8.976929,389.580375,8.988440,389.380875,9.003301,389.169125,9.005371,389.011475,9.020529,388.852300,9.032081,388.739625,8.926182,NaN,NaN,388.018475,9.040504,NaN,NaN,386.330300,8.959835,384.917950,8.637061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,00:00:00,411.160050,9.243616,394.310800,9.202889,389.855000,9.259415,389.413725,9.277724,389.256100,9.281711,389.236333,9.286239,389.093275,9.289768,388.957375,9.293095,388.632133,9.303838,388.600050,9.311272,388.668300,9.183883,NaN,NaN,387.740100,9.311967,NaN,NaN,386.582800,9.317972,385.600975,9.352120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,00:30:00,415.487100,9.645527,394.649650,9.608483,390.491450,9.619667,389.451700,9.645276,388.853833,9.665190,388.707300,9.683527,388.587300,9.701224,388.662967,9.749141,388.565600,9.764479,388.368750,9.730291,388.446575,9.514560,NaN,NaN,387.702500,9.775109,NaN,NaN,386.942100,9.865640,386.279700,9.951680,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
11/08/2019,01:00:00,434.022475,9.955174,397.288225,9.916408,391.377275,10.014376,390.059500,10.082163,389.449250,10.127653,389.220775,10.157310,389.086000,10.185818,389.005750,10.196585,388.920950,10.219830,388.923300,10.233500,388.604550,9.887245,NaN,NaN,388.230350,10.327703,NaN,NaN,387.644950,10.508827,387.214175,10.634723,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
11/08/2019,01:30:00,428.852600,10.232353,400.053500,10.247643,391.942225,10.398168,391.154233,10.459062,390.011925,10.493643,389.762175,10.510718,389.585300,10.531878,389.426125,10.544062,389.266625,10.558878,389.071700,10.579007,388.973350,10.306130,NaN,NaN,387.832250,10.621663,NaN,NaN,386.519275,10.675328,385.246150,10.649635,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
11/08/2019,02:00:00,428.848875,10.490408,404.543125,10.484373,391.249550,10.664478,390.270575,10.716647,389.950875,10.741920,389.744400,10.755602,389.599367,10.771803,389.413900,10.771587,389.267000,10.785413,389.040450,10.795835,388.892500,10.648050,NaN,NaN,387.340300,10.815623,NaN,NaN,385.971933,10.861980,385.284600,10.889700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
11/08/2019,02:30:00,427.385725,10.645183,400.187750,10.675110,392.256675,10.816503,391.301725,10.870025,390.829900,10.902325,390.463000,10.918135,390.322200,10.938210,390.162850,10.934008,389.798000,10.955480,389.425667,10.972340,388.998475,10.867865,NaN,NaN,387.948125,11.024623,NaN,NaN,387.006425,11.095687,386.234450,11.185278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
11/08/2019,03:00:00,423.774675,10.787328,400.631925,10.757590,392.183575,10.992838,391.494200,11.057477,391.159250,11.090365,390.940075,11.107210,390.801900,11.127518,390.636700,11.129130,390.297775,11.153030,389.995225,11.175888,389.293950,11.074213,NaN,NaN,388.268600,11.294773,NaN,NaN,387.530525,11.458255,386.956300,11.661975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,03:30:00,422.186825,10.890445,398.988425,10.963575,392.548650,11.170358,391.750525,11.244723,391.430675,11.269728,391.257050,11.286642,391.104900,11.304470,391.004725,11.309655,390.814650,11.328415,390.588550,11.346120,389.772475,11.277538,NaN,NaN,389.024825,11.493588,NaN,NaN,388.060967,11.716980,387.599650,11.908105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,04:00:00,423.655375,11.114240,395.313675,11.170752,392.789700,11.362435,391.964633,11.435860,391.787475,11.464855,391.684675,11.483440,391.529775,11.504270,391.370950,11.515510,391.109600,11.547890,390.930925,11.579898,390.423650,11.495262,NaN,NaN,389.933675,11.768745,NaN,NaN,388.471625,12.084913,388.006250,12.392290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,04:30:00,447.557575,11.362188,400.859625,11.470273,394.495275,11.715557,392.069700,11.816590,391.467600,11.856817,391.338950,11.885295,391.294133,11.923845,391.159575,11.934380,391.036425,11.984088,390.943925,12.028110,390.754525,11.812822,NaN,NaN,390.337975,12.292375,NaN,NaN,388.785725,12.738030,388.664625,13.135090,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,05:00:00,447.799150,12.142310,400.149850,12.377395,395.392025,12.452707,393.635275,12.466932,392.305375,12.480183,392.219000,12.439898,392.060675,12.478673,392.043400,12.450248,392.018975,12.470843,391.910333,12.507413,391.200133,12.158560,NaN,NaN,390.840250,12.839170,NaN,NaN,389.745175,13.235218,389.555550,13.656630,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,05:30:00,412.773575,12.988475,395.101950,13.104855,395.348625,13.059020,394.156875,13.059633,393.415475,13.061982,392.961750,13.009707,392.757475,13.068053,392.732425,13.003890,392.663300,13.026688,392.527050,13.026250,391.883225,12.549603,NaN,NaN,391.623200,13.169052,NaN,NaN,391.044375,13.370735,390.772075,13.711425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,06:00:00,409.298675,13.380775,398.618575,13.465773,396.221550,13.494775,394.437825,13.524098,394.026900,13.541823,393.938575,13.513887,393.973600,13.590640,393.946375,13.513168,393.885550,13.560290,393.818550,13.569808,392.881825,12.916840,NaN,NaN,393.224250,13.624488,NaN,NaN,392.592325,13.723640,391.733000,14.010415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,06:30:00,416.667850,13.725517,399.811950,13.790113,396.031667,14.037605,394.770150,14.084040,394.252300,14.098828,394.234600,14.080735,394.260300,14.144210,394.228475,14.051433,394.262200,14.073323,394.032625,14.062205,393.558425,13.409437,NaN,NaN,392.886150,14.094445,NaN,NaN,391.875725,14.224903,391.063650,14.502073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,07:00:00,403.167775,13.966720,397.182950,14.081222,397.067600,14.308675,396.567200,14.341378,395.935825,14.295195,395.793500,14.253865,395.918350,14.193720,395.978950,14.159218,395.944650,14.140010,395.848300,14.112033,394.466000,13.809020,NaN,NaN,394.939550,13.966490,NaN,NaN,393.806450,14.037198,392.917225,14.078810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,07:30:00,402.451150,14.337638,399.533650,14.465283,396.898875,14.555945,396.591275,14.591798,396.657900,14.540143,396.505800,14.501965,396.455550,14.420373,396.364900,14.439493,396.251850,14.431935,396.103025,14.428688,395.919350,14.139570,NaN,NaN,394.920325,14.320275,NaN,NaN,393.128225,14.395090,392.034025,14.390295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,08:00:00,397.079975,14.886463,394.317625,15.035557,393.962225,15.233263,392.664325,15.228070,391.933025,15.191653,391.741450,15.110695,391.588000,14.975618,391.597675,15.027862,391.581450,15.017695,391.533725,14.989988,394.518925,14.741678,NaN,NaN,391.513500,14.891095,NaN,NaN,391.365275,14.786462,391.457900,14.752088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,08:30:00,395.453025,15.338483,391.690600,15.485610,390.989550,15.447833,390.612150,15.385550,390.587400,15.312288,390.621225,15.233940,390.645700,15.215837,390.654100,15.190243,390.667300,15.164868,390.734675,15.135427,392.375733,15.116085,NaN,NaN,390.918675,15.097910,NaN,NaN,390.945000,14.976917,390.998850,14.923803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,09:00:00,395.714650,15.527228,392.013800,15.644360,392.443700,15.474263,391.484875,15.396283,391.059450,15.296725,391.006775,15.232153,391.008500,15.231540,391.017575,15.159973,391.058225,15.119158,391.100000,15.077730,391.576900,15.189390,NaN,NaN,391.238175,14.952740,NaN,NaN,391.355125,14.851735,391.421775,14.648827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,09:30:00,396.011300,15.476758,393.179775,15.503712,392.560300,15.274850,391.662250,15.197665,391.488625,15.100880,391.501600,15.020533,391.562800,14.995822,391.595175,14.920825,391.679650,14.888533,391.768875,14.832575,391.738050,15.059230,NaN,NaN,391.979425,14.693568,NaN,NaN,392.125050,14.571758,392.120625,14.381260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,10:00:00,396.116975,15.320208,393.050375,15.384555,392.620525,15.174075,392.189025,15.092893,392.115300,15.019465,392.076900,14.961278,392.075675,14.966178,392.054450,14.879027,392.021875,14.858003,392.051200,14.796323,392.015750,14.928568,NaN,NaN,391.984500,14.672083,NaN,NaN,391.806150,14.512893,391.710300,14.415942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,10:30:00,395.615925,15.120820,392.435925,15.201928,394.996625,15.161275,393.444375,15.135533,392.318600,15.070500,391.785300,15.014613,391.655600,14.946970,391.547425,14.880183,391.552975,14.822315,391.612950,14.768008,392.076775,14.836973,NaN,NaN,391.526625,14.589043,NaN,NaN,391.463000,14.444397,391.421950,14.156615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,11:00:00,397.598475,15.273087,394.272575,15.392602,392.058175,15.412550,390.986850,15.368190,390.729867,15.261408,390.898400,15.212618,390.972875,15.097425,391.042025,15.085015,391.161250,14.997643,391.230425,14.955742,391.799050,15.042488,NaN,NaN,391.310125,14.799197,NaN,NaN,391.285750,14.667182,391.145300,14.517860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,11:30:00,392.937050,15.774503,390.320467,15.836232,389.646425,16.029840,388.870100,15.983810,388.715250,15.735003,388.884375,15.627098,389.007975,15.324600,389.147967,15.382458,389.339200,15.247620,389.477950,15.234490,391.032425,15.595698,NaN,NaN,389.797750,14.989430,NaN,NaN,389.886100,14.924218,389.922875,14.886138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,12:00:00,392.649325,15.952360,389.361725,15.942245,389.462875,15.965138,388.705750,15.742665,388.478925,15.547730,388.485300,15.492763,388.513875,15.428405,388.507375,15.412878,388.612700,15.370383,388.703725,15.320167,389.801025,15.696370,NaN,NaN,388.859200,15.185395,NaN,NaN,388.912425,15.107360,388.925050,15.158860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,12:30:00,391.737475,16.010305,388.873625,15.953647,388.828000,16.096520,388.249225,15.835785,388.278850,15.621213,388.442675,15.521900,388.602175,15.393807,388.670325,15.364297,388.779350,15.284890,388.914575,15.232830,389.217600,15.783905,NaN,NaN,389.333400,15.126497,NaN,NaN,389.616250,15.020360,389.776800,15.067055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,13:00:00,395.251900,15.683625,392.097075,15.687725,392.227750,15.746565,391.336900,15.511385,391.097275,15.352440,391.100425,15.282973,391.157375,15.245632,391.225850,15.188175,391.268975,15.169302,391.542967,15.137107,390.296450,15.618370,NaN,NaN,391.295133,15.094345,NaN,NaN,391.711950,14.986718,391.860050,15.055412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,13:30:00,398.864725,15.723425,395.202075,15.809447,394.442775,15.651205,394.016800,15.525427,393.823750,15.464720,393.766000,15.413493,393.779900,15.476392,393.807000,15.355438,393.868875,15.370018,393.950225,15.305825,392.079225,15.418298,NaN,NaN,394.083575,15.205163,NaN,NaN,394.207850,15.002100,394.187433,15.119770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,14:00:00,399.758250,15.831005,396.453325,15.965333,396.360350,15.851293,395.521775,15.793042,395.208750,15.747350,395.129800,15.699855,395.154725,15.746188,395.181575,15.610215,395.235850,15.591610,395.266375,15.531350,394.150825,15.301885,NaN,NaN,395.221025,15.302243,NaN,NaN,395.106800,15.077893,394.996025,15.075050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,14:30:00,399.275500,15.976302,396.378900,16.152637,394.822650,16.147535,394.109967,16.141067,393.416700,16.091060,393.372650,16.036620,393.351225,16.017140,393.364500,15.920520,393.402000,15.907500,393.392650,15.836842,394.670100,15.539678,NaN,NaN,393.297600,15.574565,NaN,NaN,393.005075,15.426530,392.725125,15.235230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,15:00:00,393.377875,16.370648,391.300575,16.480082,390.487150,16.498460,389.805125,16.371388,389.728325,16.217197,389.899625,16.129967,389.976625,15.964535,390.037925,15.990535,390.121150,15.950360,390.183900,15.861060,392.640475,16.054147,NaN,NaN,390.400175,15.709163,NaN,NaN,390.436600,15.469963,390.395300,15.281793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,15:30:00,397.599125,15.929743,393.830800,16.010973,392.490725,16.014408,391.596600,15.863735,391.147475,15.743120,391.062925,15.661562,391.050425,15.640902,391.254300,15.563635,391.069500,15.548575,391.070400,15.501890,391.366250,16.000225,NaN,NaN,390.931675,15.425212,NaN,NaN,390.645150,15.198513,390.306000,15.184358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,16:00:00,403.617675,15.959068,398.959775,16.107595,397.189075,16.176275,393.392250,16.171570,392.463950,16.132002,392.427075,16.074132,392.092500,16.104277,391.850025,15.963683,391.625750,15.954425,391.482250,15.943890,391.516850,15.806183,NaN,NaN,390.771300,15.677980,NaN,NaN,389.402150,15.566743,388.989050,15.361663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,16:30:00,401.389825,16.232772,395.217325,16.461073,392.091525,16.489075,390.938300,16.432350,390.542425,16.384568,390.421750,16.274510,390.285900,16.174465,390.168075,16.124880,390.085425,16.090760,389.968850,16.021883,391.082575,16.050228,NaN,NaN,389.355925,15.788088,NaN,NaN,388.517600,15.527945,388.128500,15.175255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,17:00:00,404.289275,16.334280,394.852825,16.580190,393.299600,16.564552,391.854675,16.461285,390.564600,16.322530,390.022475,16.195555,389.863550,16.122060,389.695375,16.055175,389.577225,16.003148,389.388900,15.914405,390.096275,16.271775,NaN,NaN,388.760325,15.685268,NaN,NaN,388.083975,15.359815,387.865225,15.298835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,17:30:00,400.110300,16.303275,393.849750,16.465300,391.816325,16.345880,390.728550,16.223240,390.150350,16.135423,389.995900,16.056725,389.860400,16.054105,389.760725,15.962540,389.645000,15.936798,389.566800,15.863695,389.749425,16.124015,NaN,NaN,389.115725,15.727358,NaN,NaN,388.703150,15.500163,388.455725,15.475533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,18:00:00,400.718800,16.161275,394.701700,16.292698,391.226550,16.240097,390.557825,16.179372,390.313100,16.126425,390.311067,16.058010,390.245525,16.069185,390.106167,15.977748,390.135525,15.959180,390.099225,15.900872,389.822025,15.973463,NaN,NaN,389.650400,15.736217,NaN,NaN,389.490075,15.534128,389.393000,15.452873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,18:30:00,399.581875,16.199858,393.274225,16.366560,391.497525,16.400490,390.909550,16.332935,390.625875,16.274890,390.563325,16.195000,390.578500,16.196490,390.624675,16.109388,390.612075,16.092153,390.496300,16.038133,390.373750,16.059953,NaN,NaN,390.365425,15.855477,NaN,NaN,390.198000,15.674560,390.105200,15.568308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,19:00:00,401.049900,16.175345,395.062875,16.336348,392.517275,16.316280,391.545500,16.239098,391.368650,16.208392,391.446800,16.138750,391.726700,16.119847,391.490500,16.058040,391.463275,16.022363,391.466550,15.947135,390.937850,16.205360,NaN,NaN,391.269950,15.803317,NaN,NaN,391.054500,15.554585,390.947100,15.523810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,19:30:00,405.620875,15.961495,397.331875,16.122478,394.829700,16.079338,393.242375,15.989923,392.866750,15.920195,392.743775,15.862983,392.699275,15.867623,392.775875,15.795825,392.580050,15.789333,392.484225,15.710485,391.791625,16.143745,NaN,NaN,392.025800,15.622285,NaN,NaN,391.747225,15.371560,391.575325,15.430538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,20:00:00,409.086825,15.721730,400.826625,15.914733,397.397033,15.860170,395.733075,15.779533,394.850000,15.711848,394.551300,15.666560,394.375500,15.686770,394.042225,15.608152,393.806175,15.599657,393.651700,15.527213,392.760475,15.875180,NaN,NaN,392.871375,15.426015,NaN,NaN,392.233950,15.198218,391.959600,15.212873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,20:30:00,411.224800,15.474992,402.434025,15.662442,399.323275,15.650628,397.266300,15.587100,396.138700,15.525178,395.548025,15.485990,395.057500,15.519878,394.861050,15.451818,394.630175,15.453872,394.381450,15.399383,393.617925,15.657745,NaN,NaN,393.497825,15.347993,NaN,NaN,392.796750,15.208218,392.397775,15.234092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,21:00:00,421.586250,15.356750,404.537700,15.572497,399.142150,15.625630,397.625200,15.601988,396.779725,15.585257,397.018650,15.559900,396.317925,15.601045,396.161400,15.560365,396.002525,15.547940,395.901250,15.523038,394.673050,15.620347,NaN,NaN,394.820675,15.506685,NaN,NaN,393.980075,15.387823,393.686150,15.471102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,21:30:00,412.032375,15.412733,400.724650,15.597163,400.861000,15.785853,398.928950,15.782252,397.999825,15.769313,397.598900,15.742353,397.453425,15.778410,397.140050,15.718072,396.800200,15.698208,396.629300,15.665068,395.734025,15.711795,NaN,NaN,395.221325,15.575215,NaN,NaN,393.956125,15.376530,393.317900,15.372740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,22:00:00,418.269375,15.382040,404.595575,15.581058,401.849775,15.760143,399.500250,15.736083,398.350850,15.699468,397.995175,15.671772,397.759825,15.693538,397.564700,15.625855,397.278000,15.613782,397.007050,15.579038,396.268150,15.727832,NaN,NaN,395.593050,15.493725,NaN,NaN,394.475650,15.348625,393.944050,15.392777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,22:30:00,429.044925,15.340225,408.640550,15.532503,401.210975,15.721007,399.852450,15.704793,399.250900,15.683298,398.991425,15.660373,398.778500,15.691090,398.583625,15.637785,398.227825,15.629985,397.869950,15.601943,396.882467,15.707865,NaN,NaN,396.192850,15.553093,NaN,NaN,395.237950,15.419245,394.777225,15.440310,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,23:00:00,426.946425,15.302868,407.447933,15.491850,404.654650,15.730313,402.367025,15.731805,400.961125,15.713627,400.457075,15.691812,400.195450,15.723903,399.976375,15.669567,399.521250,15.662623,399.055775,15.632415,397.964975,15.727983,NaN,NaN,397.506450,15.560870,NaN,NaN,396.189625,15.427100,395.738225,15.436688,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/08/2019,23:30:00,416.166275,15.315280,406.306425,15.492860,403.037575,15.754895,401.500300,15.759128,400.816125,15.742240,400.533925,15.722860,400.316400,15.747988,400.315225,15.695775,400.140050,15.686825,399.977200,15.653195,398.962075,15.760250,NaN,NaN,399.196600,15.562827,NaN,NaN,398.546700,15.419835,398.265925,15.406695,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,0,0
12/08/2019,00:00:00,414.275175,15.341305,405.509700,15.519500,401.951475,15.728388,400.846925,15.722550,400.445350,15.698995,400.364533,15.680933,400.000700,15.702800,399.827250,15.648810,399.602400,15.639858,399.439600,15.608212,399.531550,15.756243,NaN,NaN,398.546275,15.514095,NaN,NaN,397.771075,15.371735,397.298500,15.362723,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
12/08/2019,00:30:00,413.082750,15.326303,403.876475,15.504885,402.160700,15.716925,401.158725,15.707405,400.388350,15.685918,400.091050,15.668520,399.988800,15.692137,399.920767,15.637990,399.789133,15.632610,399.667250,15.598288,399.369775,15.744003,NaN,NaN,398.747675,15.512248,NaN,NaN,398.122650,15.366038,397.828675,15.358873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,01:00:00,420.069375,15.302293,407.718625,15.466070,404.363475,15.719858,402.645600,15.718155,401.470650,15.707403,401.151325,15.688748,400.835575,15.716193,400.663275,15.667133,400.552425,15.664093,400.429800,15.626410,399.804200,15.753873,NaN,NaN,399.304967,15.541375,NaN,NaN,398.415900,15.395740,398.008475,15.378462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,01:30:00,417.043775,15.281758,405.262550,15.444505,404.744225,15.705087,403.318950,15.702990,402.701100,15.688043,402.371000,15.668688,402.149050,15.687352,401.882475,15.643828,401.518625,15.629930,401.324400,15.600087,400.438900,15.750310,NaN,NaN,400.606350,15.517798,NaN,NaN,399.614900,15.376238,399.195800,15.356913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,02:00:00,421.380975,15.258178,409.215300,15.421550,406.015675,15.693895,404.283525,15.698175,403.863475,15.684285,403.414450,15.665270,403.182775,15.685340,402.962525,15.640727,402.663025,15.628028,402.295425,15.595755,401.647625,15.745190,NaN,NaN,400.915950,15.495433,NaN,NaN,399.507025,15.334230,398.794750,15.293570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,02:30:00,427.741700,15.213090,409.416875,15.385273,405.053925,15.630525,403.508300,15.623720,402.859175,15.603440,402.570425,15.588038,402.392925,15.604153,402.124350,15.551965,401.686225,15.534758,401.427625,15.493672,401.452400,15.711215,NaN,NaN,399.803375,15.375873,NaN,NaN,398.500450,15.197483,397.948250,15.156413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,03:00:00,439.758375,15.129710,412.231600,15.308818,406.252000,15.552547,404.478975,15.538673,403.316675,15.507763,402.954875,15.488735,402.769125,15.505612,402.653667,15.449680,402.359800,15.434743,401.996900,15.399765,401.354900,15.652310,NaN,NaN,400.126267,15.298445,NaN,NaN,398.864800,15.144122,398.359150,15.110025,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,03:30:00,432.855033,15.072585,413.809575,15.254063,409.033150,15.525260,405.919075,15.523003,403.834850,15.497830,403.132250,15.476548,402.960250,15.492313,402.840525,15.444965,402.675025,15.439883,402.278000,15.404427,401.661725,15.623260,NaN,NaN,401.025325,15.313920,NaN,NaN,400.167475,15.179205,399.689725,15.149352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,04:00:00,422.010400,15.094205,410.875750,15.261915,406.124533,15.527098,403.970550,15.526295,403.187650,15.507905,402.856475,15.493100,402.676800,15.508333,402.576025,15.455897,402.409675,15.465365,402.313325,15.433675,401.973075,15.628273,NaN,NaN,401.449067,15.315485,NaN,NaN,400.314875,15.193460,399.593925,15.165210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,04:30:00,426.365250,15.136805,412.400000,15.298100,405.776750,15.561180,404.234600,15.568195,403.715950,15.551387,403.366400,15.525513,403.111400,15.521495,402.947625,15.485710,402.625350,15.474785,402.436925,15.447013,402.156875,15.597865,NaN,NaN,401.649050,15.337650,NaN,NaN,400.726775,15.219265,400.058067,15.187775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,05:00:00,420.820650,15.180485,410.730300,15.342390,407.053675,15.621477,405.001650,15.632735,403.949800,15.621328,403.531750,15.597578,403.340750,15.580733,403.253000,15.550035,403.114325,15.539025,403.024175,15.514320,402.499325,15.622015,NaN,NaN,402.700100,15.385180,NaN,NaN,402.049525,15.271957,401.500400,15.220398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,05:30:00,419.326175,15.253862,409.083750,15.410115,406.764300,15.695413,404.913475,15.709220,404.552667,15.699110,403.755725,15.683443,403.578450,15.682633,403.386675,15.638008,403.164175,15.636370,403.017975,15.623938,403.120750,15.688368,NaN,NaN,402.167150,15.496280,NaN,NaN,401.004425,15.412040,400.386475,15.366003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,06:00:00,413.360200,15.366222,406.742300,15.538728,406.084475,15.817863,404.393500,15.810318,403.594625,15.780993,403.257675,15.779295,403.078067,15.765708,403.198100,15.721398,403.004875,15.713010,402.890925,15.706005,402.912500,15.802747,NaN,NaN,402.257650,15.568305,NaN,NaN,401.661925,15.479333,401.231425,15.388082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,06:30:00,422.603400,15.474705,414.169275,15.649090,406.185225,15.957263,404.951175,15.971207,404.281300,15.953850,403.763275,15.942623,403.612750,15.919303,403.432500,15.866333,403.174150,15.852787,403.083575,15.838772,403.103150,15.944828,NaN,NaN,402.481500,15.696635,NaN,NaN,402.187850,15.618445,401.913300,15.530188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,07:00:00,420.034825,15.596773,410.494000,15.774103,405.497475,16.180610,404.622550,16.269273,404.229800,16.240247,403.784275,16.206345,403.313767,16.224540,403.451650,16.176033,403.351875,16.116467,403.328875,16.119270,403.249767,16.105918,NaN,NaN,402.859625,15.940663,NaN,NaN,402.264233,15.832860,402.175275,15.726425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,07:30:00,412.106450,15.940642,407.916700,16.135105,404.483850,16.553428,403.874250,16.601785,403.680075,16.566940,403.657400,16.550595,403.640100,16.491318,403.607450,16.412880,403.589525,16.411728,403.582375,16.400247,403.524975,16.388415,NaN,NaN,403.428900,16.163290,NaN,NaN,402.975175,16.115690,402.403950,15.942170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,08:00:00,409.067975,16.325533,405.829667,16.542060,402.620000,16.768260,401.943900,16.671340,401.852675,16.611945,401.836850,16.559263,401.865600,16.529250,401.856875,16.425762,401.794025,16.401510,401.782400,16.301835,402.986750,16.654625,NaN,NaN,401.467250,16.166428,NaN,NaN,400.801075,16.051208,400.436925,15.938725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,08:30:00,416.362125,16.408977,409.970150,16.617898,406.754600,16.468115,405.513075,16.393698,404.951050,16.343657,404.816733,16.285228,404.589850,16.289778,404.570600,16.234825,404.539000,16.209182,404.523075,16.130848,403.006200,16.562268,NaN,NaN,404.047950,16.056922,NaN,NaN,403.651325,15.855463,403.309950,15.877253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,09:00:00,421.730650,16.357902,412.786375,16.527182,407.297875,16.448415,405.879125,16.421395,405.182375,16.393920,404.419800,16.351690,404.680625,16.369502,405.305267,16.336385,403.956425,16.321815,403.411350,16.278728,404.101425,16.442030,NaN,NaN,401.449667,16.215930,NaN,NaN,399.953250,16.083725,399.128150,16.096458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,09:30:00,412.123975,16.445520,403.341400,16.618650,400.611025,16.724155,399.380475,16.730873,398.944450,16.723982,398.796700,16.682318,398.405575,16.689128,398.170875,16.672708,397.921950,16.635900,397.590625,16.600433,401.359925,16.568813,NaN,NaN,396.470650,16.508580,NaN,NaN,395.253500,16.357813,394.852600,16.307717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,10:00:00,405.845575,16.584882,398.892275,16.761803,397.678525,17.011680,396.809500,17.002970,396.394300,16.976195,396.238450,16.950095,396.178925,16.916070,396.198325,16.875017,395.962350,16.870710,395.769900,16.831542,397.917750,16.789060,NaN,NaN,395.273675,16.634120,NaN,NaN,394.829350,16.469028,394.644075,16.359080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,10:30:00,402.429450,16.740095,397.850950,16.935265,396.290150,17.157305,395.654175,17.180955,395.612425,17.135943,395.560800,17.100580,395.564925,17.066958,395.504700,17.009653,395.471650,16.999585,395.442275,16.966442,396.391200,16.944343,NaN,NaN,395.330750,16.734990,NaN,NaN,395.182200,16.591027,395.136050,16.424393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,11:00:00,402.888825,16.998185,397.860433,17.220080,395.916000,17.416410,395.546400,17.406843,395.462425,17.346080,395.484400,17.316775,395.489600,17.311675,395.491625,17.204295,395.508350,17.167877,395.571650,17.110795,395.948700,17.157295,NaN,NaN,395.554175,16.821073,NaN,NaN,395.494350,16.745937,395.407250,16.440255,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,0
12/08/2019,11:30:00,401.374925,17.242948,397.440975,17.472417,395.355250,17.283835,394.993933,17.226872,395.231425,17.151977,395.310550,17.098710,395.350900,17.085065,395.351975,17.002563,395.385500,16.973613,395.396225,16.923213,395.903400,17.251945,NaN,NaN,395.328900,16.743423,NaN,NaN,395.264400,16.634908,395.259325,16.450030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,12:00:00,400.229700,17.321853,396.060767,17.562658,395.029125,17.497918,394.526575,17.525833,394.562175,17.460340,394.665700,17.393283,394.715750,17.357925,394.715825,17.277495,394.726700,17.210073,394.716100,17.141950,395.488850,17.420292,NaN,NaN,394.761600,16.934105,NaN,NaN,394.922900,16.780578,394.930850,16.539848,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,3,0,0
12/08/2019,12:30:00,399.723675,17.578810,395.999625,17.837068,394.735425,17.568405,394.497150,17.499510,394.650975,17.387162,394.749025,17.271210,394.792775,17.152808,394.880000,17.139720,394.937400,17.090195,395.015300,17.028900,395.071925,17.612260,NaN,NaN,395.128250,16.769510,NaN,NaN,395.158450,16.473600,395.195750,16.330755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,13:00:00,400.379275,17.424038,397.311775,17.702883,395.715500,17.069275,395.362000,17.011800,395.400925,16.893908,395.424925,16.812380,395.427025,16.679173,395.398425,16.726723,395.406975,16.704477,395.388675,16.660350,395.583475,17.360393,NaN,NaN,395.222925,16.495755,NaN,NaN,395.083850,16.262630,395.005425,16.104425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,13:30:00,399.429950,17.428507,396.588500,17.701720,394.969475,17.523853,394.385150,17.471675,394.378925,17.354775,394.480725,17.279395,394.525025,17.135897,394.523750,17.140033,394.544475,17.063865,394.572225,16.988577,395.237425,17.380690,NaN,NaN,394.535925,16.783468,NaN,NaN,394.524775,16.569310,394.474900,16.249890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,14:00:00,399.450075,17.433525,395.772725,17.700628,396.001000,17.414300,395.125400,17.336838,394.556975,17.185192,394.462550,17.098328,394.417800,16.963023,394.364350,16.990475,394.371875,16.914093,394.382500,16.839982,394.922000,17.355970,NaN,NaN,394.337325,16.683908,NaN,NaN,394.388300,16.439915,394.388800,16.200960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,14:30:00,399.529775,17.260510,395.969350,17.526850,395.418775,16.898005,395.028700,16.771295,394.968425,16.608170,394.992275,16.530333,394.990850,16.384010,394.992750,16.412727,394.996825,16.335275,395.035425,16.249570,394.873275,17.136795,NaN,NaN,395.088875,16.117573,NaN,NaN,395.093500,15.864288,395.153375,15.626035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,15:00:00,400.872825,16.930222,397.683700,17.136580,395.984575,16.457613,395.698150,16.351095,395.676275,16.224997,395.692275,16.165770,395.653267,16.057050,395.727825,16.085515,395.724300,16.013625,395.747400,15.948442,395.441233,16.772557,NaN,NaN,395.682600,15.861150,NaN,NaN,395.746650,15.567867,395.809225,15.482265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,15:30:00,401.458075,16.494410,398.833550,16.664870,398.329600,16.084740,397.810700,15.990370,397.572975,15.883358,397.453375,15.811493,397.399350,15.762103,397.314300,15.737218,397.163100,15.712805,397.223525,15.643205,396.313275,16.327758,NaN,NaN,397.034650,15.608463,NaN,NaN,396.998175,15.378495,397.000250,15.361755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,16:00:00,405.392133,16.261463,400.623975,16.429797,400.176775,16.127370,398.941350,16.052678,398.480700,15.973330,398.384200,15.930820,398.345725,15.920268,398.275900,15.884945,398.187475,15.863755,398.148975,15.810667,397.354475,16.126615,NaN,NaN,397.794467,15.727760,NaN,NaN,397.875125,15.526845,397.806700,15.469810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,16:30:00,405.104600,16.208068,401.280800,16.358072,399.573600,16.177262,399.462350,16.131210,399.450350,16.068313,399.413825,16.035840,399.386350,16.032308,399.323825,15.981995,399.313825,15.968148,399.207550,15.925607,398.585225,16.155425,NaN,NaN,398.821100,15.799507,NaN,NaN,398.597575,15.628605,398.422475,15.539270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,17:00:00,409.346400,16.204268,402.883825,16.360602,401.104725,16.260085,400.681750,16.206342,400.604100,16.154045,400.584200,16.124625,400.660425,16.134788,400.634650,16.073928,400.392850,16.045495,400.213350,15.988357,399.460825,16.250853,NaN,NaN,399.591875,15.881123,NaN,NaN,399.103150,15.665700,398.849900,15.608915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,17:30:00,412.140550,16.164153,405.245033,16.311460,402.565700,16.209317,401.500000,16.152172,401.372175,16.091172,401.235625,16.054228,401.245925,16.058798,401.054200,15.998582,400.890700,15.978600,400.704025,15.922830,400.305425,16.260728,NaN,NaN,399.860925,15.814185,NaN,NaN,399.130750,15.603773,398.806700,15.552673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,18:00:00,414.367350,16.085000,406.795225,16.236613,401.960100,16.142230,401.428250,16.088047,401.268800,16.034638,401.105100,16.002608,400.956625,16.012925,400.763425,15.961155,400.548950,15.939428,400.378975,15.888210,400.486450,16.236467,NaN,NaN,399.572600,15.784505,NaN,NaN,398.944375,15.590030,398.640150,15.562255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,18:30:00,413.605975,16.019392,406.012925,16.172445,402.671300,16.095005,401.699450,16.047530,401.408825,16.000763,401.249950,15.972605,401.104350,15.981040,400.893075,15.928865,400.666175,15.910205,400.501450,15.860402,400.508150,16.208363,NaN,NaN,399.603925,15.771218,NaN,NaN,398.950125,15.589183,398.685075,15.567232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,19:00:00,410.884133,15.956200,404.811150,16.107177,402.376800,16.075343,401.935800,16.037895,401.642450,15.996280,401.453525,15.966850,401.277900,15.984673,401.108900,15.938242,401.020900,15.921723,400.862175,15.880635,400.698200,16.206995,NaN,NaN,399.854475,15.803288,NaN,NaN,399.093300,15.626920,398.707825,15.616445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,19:30:00,412.242400,15.938413,404.631150,16.096287,401.898925,16.111047,401.688900,16.076493,401.568150,16.033165,401.417725,16.014268,401.261825,16.022185,401.329233,15.975653,401.095700,15.962937,400.924800,15.918585,400.706050,16.210817,NaN,NaN,399.916733,15.822238,NaN,NaN,398.792450,15.635800,398.459900,15.615780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,20:00:00,415.767450,15.883688,406.290275,16.042250,403.241125,16.054685,402.484025,16.017208,402.243775,15.985257,402.291300,15.962930,402.242375,15.984850,401.899575,15.936203,401.594725,15.912570,401.275333,15.865778,400.979825,16.208730,NaN,NaN,400.126000,15.790300,NaN,NaN,399.205650,15.605303,398.613600,15.593945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,20:30:00,415.681625,15.806153,405.288733,15.973415,403.710850,16.014758,402.680150,15.984290,402.353625,15.956208,402.053350,15.928913,401.783350,15.947698,401.685075,15.901408,401.374775,15.883655,401.155300,15.832643,401.092725,16.190190,NaN,NaN,400.182775,15.755627,NaN,NaN,399.146525,15.581688,398.697075,15.559058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,21:00:00,413.995275,15.745333,405.288325,15.911120,403.883050,15.962428,402.755900,15.938418,402.217775,15.908475,402.068875,15.884963,401.889950,15.901538,401.662000,15.858508,401.299800,15.839043,401.039275,15.794635,401.081000,16.139398,NaN,NaN,400.091375,15.724905,NaN,NaN,398.912650,15.564350,398.401175,15.546537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,21:30:00,415.655825,15.693460,405.851850,15.856245,404.196750,15.954438,402.710525,15.934207,402.152225,15.912555,402.074450,15.891128,401.971825,15.909245,401.687200,15.863098,401.432775,15.852008,401.223000,15.806890,401.170300,16.102880,NaN,NaN,400.258625,15.735098,NaN,NaN,399.410150,15.587390,399.135975,15.571583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,22:00:00,413.789075,15.647228,404.248725,15.808473,402.401525,15.946512,401.450025,15.926925,401.240467,15.905800,401.097250,15.883710,400.921350,15.897973,400.771075,15.855503,400.354600,15.841785,400.356825,15.797732,401.037333,16.078540,NaN,NaN,399.462350,15.719988,NaN,NaN,398.363550,15.571132,398.079450,15.549243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,22:30:00,414.920050,15.610628,405.744500,15.773993,404.065100,15.926167,402.101475,15.910028,401.278100,15.883378,400.874450,15.863557,400.555400,15.873898,400.403225,15.830372,400.276450,15.814623,400.079600,15.774415,400.382425,16.050008,NaN,NaN,398.833350,15.695603,NaN,NaN,397.775533,15.549628,397.512825,15.526830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,23:00:00,427.307250,15.550687,409.333275,15.723952,403.933675,15.897628,401.620900,15.884718,400.567350,15.860580,400.241075,15.839463,400.048925,15.851058,399.851700,15.812760,399.535500,15.796958,399.106575,15.759500,399.749350,16.022752,NaN,NaN,397.672675,15.689718,NaN,NaN,396.622375,15.548313,396.092075,15.526405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/08/2019,23:30:00,413.282400,15.529268,402.091800,15.688632,402.513975,15.889998,401.171325,15.882695,400.225950,15.868128,399.832850,15.849505,399.548875,15.859480,399.336850,15.824623,398.982250,15.807165,398.655925,15.770182,398.924675,16.017743,NaN,NaN,397.786350,15.699948,NaN,NaN,397.142575,15.555013,396.839500,15.528048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,00:00:00,418.971475,15.509857,405.361000,15.673263,401.462575,15.886155,400.970200,15.876065,400.717900,15.860495,400.475300,15.839005,400.144350,15.846000,399.982075,15.815948,399.701150,15.794815,399.355325,15.757120,399.075300,16.013580,NaN,NaN,397.730025,15.676250,NaN,NaN,396.087000,15.524968,395.036767,15.488135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,00:30:00,416.603275,15.489983,402.902725,15.652935,403.044200,15.854215,400.741275,15.848020,399.963925,15.828478,399.724650,15.810423,399.365600,15.815098,399.085650,15.778683,398.574667,15.758920,398.141925,15.725872,398.636500,15.991203,NaN,NaN,396.765975,15.645880,NaN,NaN,395.459650,15.500557,394.892925,15.464212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,01:00:00,425.753150,15.451938,406.970000,15.620278,402.145775,15.842585,400.426875,15.843195,400.049725,15.825705,399.686600,15.807185,399.393625,15.813130,399.178675,15.782493,398.819475,15.758755,398.437775,15.723760,398.374200,15.979150,NaN,NaN,397.014950,15.653475,NaN,NaN,395.846525,15.507548,395.246425,15.474150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,01:30:00,417.327475,15.429327,405.007700,15.599320,401.263500,15.845830,400.350800,15.842757,399.369300,15.823325,399.170250,15.805852,398.863125,15.807935,398.646275,15.781950,398.438825,15.755535,398.301650,15.721945,398.198400,15.972045,NaN,NaN,396.922950,15.642447,NaN,NaN,395.837575,15.482965,395.146525,15.441103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,02:00:00,421.305725,15.396985,406.354025,15.562073,405.087525,15.825575,401.832400,15.823190,400.420375,15.797628,399.990850,15.778410,399.788375,15.778867,399.549825,15.748723,399.362625,15.720615,399.370475,15.686580,398.454275,15.957075,NaN,NaN,398.455350,15.607682,NaN,NaN,397.616625,15.442218,397.002650,15.405223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,02:30:00,412.104225,15.348735,403.176050,15.526020,405.321750,15.771445,403.528825,15.766272,402.133475,15.742853,401.507775,15.723703,401.210100,15.719488,400.938750,15.695708,400.835025,15.668582,400.592750,15.635365,399.589500,15.916873,NaN,NaN,399.263325,15.561863,NaN,NaN,397.751900,15.401225,397.088175,15.366253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,03:00:00,423.250700,15.339330,407.616250,15.496093,403.129575,15.752350,401.707850,15.751933,400.780775,15.738807,400.527550,15.718138,400.186850,15.716010,399.825125,15.700582,399.528650,15.667673,399.302925,15.636265,399.619675,15.891802,NaN,NaN,398.286275,15.564725,NaN,NaN,397.420900,15.408402,396.944900,15.368115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,03:30:00,424.522250,15.316815,407.343950,15.480875,403.000925,15.760365,401.239150,15.766987,400.370550,15.747787,400.142425,15.728685,399.742775,15.720988,399.372575,15.707787,399.219875,15.675010,398.874250,15.645195,399.207150,15.886270,NaN,NaN,397.392550,15.567700,NaN,NaN,396.531767,15.405923,395.921325,15.359260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,04:00:00,417.538175,15.318730,404.890425,15.479898,404.237225,15.787215,401.316725,15.797173,399.938100,15.782017,399.516650,15.759483,399.311700,15.751077,399.103700,15.735208,399.022633,15.705078,398.924325,15.675703,398.543950,15.897700,NaN,NaN,397.793050,15.597768,NaN,NaN,396.275200,15.440457,395.734450,15.388235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,04:30:00,408.587425,15.321500,401.972375,15.488165,407.296650,15.811265,402.700500,15.818813,400.512875,15.807968,399.798500,15.784605,399.623350,15.765728,399.322775,15.748785,399.023150,15.715798,398.716075,15.685895,398.798700,15.914407,NaN,NaN,397.623975,15.596575,NaN,NaN,396.755933,15.447930,396.141575,15.388873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,05:00:00,418.113567,15.374450,407.445250,15.536110,401.173450,15.841777,399.375725,15.871673,398.274000,15.852180,397.658600,15.823045,397.469525,15.797128,397.244700,15.775508,396.941025,15.750555,396.785867,15.732423,397.994575,15.918525,NaN,NaN,396.045950,15.621625,NaN,NaN,395.335625,15.490160,394.858300,15.417958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,05:30:00,414.065375,15.442055,404.191625,15.610763,399.025175,15.926800,397.345800,15.935960,396.748275,15.924690,396.583300,15.913095,396.458475,15.869740,396.448300,15.849818,396.294900,15.839090,396.055825,15.833578,396.832150,15.978748,NaN,NaN,395.009067,15.697022,NaN,NaN,394.398650,15.599058,393.955875,15.503685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,06:00:00,403.040125,15.569495,397.776200,15.734403,396.136550,16.029805,395.672850,16.060145,395.545000,16.036845,395.452125,16.027632,395.347400,15.964340,395.281850,15.940343,395.191600,15.917758,395.106025,15.925482,395.866675,16.057435,NaN,NaN,394.778250,15.733605,NaN,NaN,394.304625,15.634940,393.998875,15.488180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,06:30:00,402.051733,15.729480,396.767600,15.912275,398.245475,16.167572,396.667425,16.189342,395.776100,16.166670,395.403075,16.153048,395.217150,16.084475,395.111075,16.041865,395.084200,16.021065,395.010600,16.022490,395.486000,16.150602,NaN,NaN,394.537950,15.794857,NaN,NaN,394.201750,15.711723,393.943900,15.545773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,07:00:00,398.885600,15.895275,395.070750,16.088715,394.326275,16.196048,394.279675,16.195683,394.246075,16.163368,394.276400,16.150313,394.247550,16.111435,394.261300,16.043745,394.055575,16.015307,394.000800,15.965160,394.822525,16.226020,NaN,NaN,393.587400,15.789808,NaN,NaN,393.173325,15.707952,392.878000,15.520768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,07:30:00,402.653100,15.986078,397.704675,16.179500,395.108125,16.222965,394.593550,16.194995,394.398400,16.170310,394.385533,16.129495,394.401625,16.114045,394.261350,16.057535,394.204125,16.026882,394.161500,15.989005,394.331625,16.282438,NaN,NaN,393.648950,15.868603,NaN,NaN,393.153375,15.753628,392.814175,15.617403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,08:00:00,400.446400,16.054022,395.672950,16.249568,394.284325,16.390145,393.714900,16.387605,393.564325,16.361960,393.502500,16.327550,393.572075,16.310558,393.526775,16.241600,393.309275,16.208288,393.196675,16.175335,394.066233,16.396127,NaN,NaN,392.823225,15.978168,NaN,NaN,392.345300,15.849833,392.012850,15.653760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,08:30:00,397.748775,16.219448,393.910875,16.418453,392.720925,16.403415,392.604475,16.390985,392.680825,16.375705,392.700850,16.332400,392.660875,16.321980,392.776033,16.256238,392.480875,16.227828,392.459125,16.164668,393.332975,16.492532,NaN,NaN,392.112800,16.003158,NaN,NaN,391.826367,15.885405,391.540600,15.689178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,09:00:00,398.539175,16.331888,394.798700,16.539490,392.878400,16.596615,391.765775,16.587472,391.466775,16.554335,391.333675,16.501595,391.260550,16.468655,391.232650,16.396860,391.173125,16.379830,391.122750,16.299463,392.366300,16.613573,NaN,NaN,390.907325,16.110735,NaN,NaN,390.687475,16.014735,390.555350,15.798270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,09:30:00,394.366700,16.577725,391.115725,16.823685,391.011100,17.030027,389.625800,17.023158,389.252775,16.958312,389.138950,16.874155,389.135750,16.835693,389.159375,16.724113,389.220950,16.718352,389.253325,16.581968,391.031300,16.828533,NaN,NaN,389.349525,16.375768,NaN,NaN,389.376600,16.302240,389.265900,16.029305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,10:00:00,391.135175,17.128930,388.331175,17.410035,386.847225,17.414225,386.537775,17.479098,386.470467,17.492150,386.880900,17.399413,387.067725,17.229757,387.235250,17.158980,387.364675,17.142125,387.600850,16.968927,389.312250,17.197023,NaN,NaN,388.259900,16.669957,NaN,NaN,388.496725,16.443190,388.448850,16.189695,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,10:30:00,389.314775,17.728235,386.803850,18.103210,386.371025,17.762255,385.964225,17.856005,386.127200,17.052760,386.370600,17.176378,386.601000,16.333775,386.617867,16.993635,386.894875,16.640242,387.267767,16.999492,388.345625,17.785685,NaN,NaN,387.314350,16.877795,NaN,NaN,387.585550,16.646470,387.756650,15.823470,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,0,0,0
13/08/2019,11:00:00,388.562550,18.172330,385.953000,18.540045,384.998975,17.931150,384.726575,17.389682,385.140000,16.470365,385.493525,16.297928,385.577075,16.081533,385.690525,16.087250,385.943900,15.940533,386.219825,16.075682,387.429525,18.611760,NaN,NaN,386.532675,16.023353,NaN,NaN,386.763833,15.923443,386.798550,15.702093,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
13/08/2019,11:30:00,389.471875,18.544313,386.606100,18.649125,385.381900,16.787865,385.413375,16.019483,385.848225,15.648707,386.419150,15.406723,386.805875,15.215015,387.005450,15.116575,387.123350,15.022750,387.221625,15.001070,387.331425,19.308955,NaN,NaN,387.565450,15.108977,NaN,NaN,387.720733,14.840465,387.840375,14.807908,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
13/08/2019,12:00:00,388.861000,18.485737,386.002475,17.975125,385.475450,16.710873,385.004400,16.334145,385.300225,15.965752,385.409300,15.833460,385.633150,15.748213,385.763275,15.665928,385.940775,15.617003,386.223350,15.556283,387.195650,19.020823,NaN,NaN,386.728725,15.592405,NaN,NaN,387.148750,15.297878,387.280475,15.257327,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
13/08/2019,12:30:00,391.058775,18.276890,387.389100,17.267015,386.144400,16.316885,385.667825,16.011950,386.039200,15.764220,386.416450,15.604357,386.908950,15.398215,387.129100,15.294968,387.327750,15.180778,387.455150,15.096833,387.114650,17.992075,NaN,NaN,387.869200,15.071033,NaN,NaN,388.155775,14.800950,388.196275,14.692255,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,13:00:00,392.425425,17.802613,387.923100,16.721940,386.961375,15.892705,386.741350,15.511180,387.025900,15.266662,387.486200,15.128918,387.630375,15.003210,387.660025,14.967880,387.842350,14.914978,388.025900,14.842145,387.819275,16.953423,NaN,NaN,388.439200,14.771310,NaN,NaN,388.557550,14.586545,388.635850,14.510985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,13:30:00,392.595125,17.699082,388.683275,16.256430,387.295375,15.641343,387.160025,15.382653,387.650150,15.219032,387.955100,15.120050,388.090300,15.051395,388.220925,14.974230,388.399925,14.921693,388.586000,14.853348,388.421000,15.997055,NaN,NaN,389.092050,14.682028,NaN,NaN,389.203450,14.563033,389.226050,14.507067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,14:00:00,394.025550,17.313410,388.812100,15.763783,387.890625,15.353458,387.820675,15.136438,388.101375,14.980348,388.327650,14.908617,388.432525,14.868245,388.471525,14.840742,388.690475,14.784535,388.799725,14.715890,389.066325,15.527975,NaN,NaN,389.157450,14.596380,NaN,NaN,389.359275,14.485272,389.404725,14.391145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,14:30:00,395.535475,16.616998,391.414475,15.530675,388.923950,15.029230,388.485775,14.836138,388.762450,14.705628,388.973125,14.641435,389.123400,14.584225,389.270850,14.526963,389.418675,14.472707,389.568450,14.387113,389.622400,15.145953,NaN,NaN,389.902475,14.295182,NaN,NaN,390.100350,14.167895,390.144525,14.090103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,15:00:00,395.503567,15.950872,390.282825,15.017828,388.901475,14.691173,388.627125,14.591065,388.778675,14.542278,388.928925,14.540495,389.143975,14.517988,389.318600,14.468445,389.519250,14.418262,389.739650,14.343765,389.829425,14.837890,NaN,NaN,390.273125,14.154075,NaN,NaN,390.439900,14.057168,390.496350,14.015790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,15:30:00,396.317950,15.718377,391.045333,15.048230,389.782550,14.899045,389.370025,14.777580,389.594175,14.695643,389.711675,14.637805,389.843525,14.571123,389.892400,14.534173,390.022050,14.495053,390.169500,14.424822,390.303125,14.801830,NaN,NaN,390.562750,14.342888,NaN,NaN,390.677875,14.301623,390.694800,14.267025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,16:00:00,399.340975,15.786848,392.564925,15.308988,391.680967,15.271653,390.226850,15.167615,389.752200,15.062515,390.045100,14.990838,390.059300,14.942315,390.147975,14.919900,390.280925,14.870267,390.412800,14.822820,390.639550,14.990598,NaN,NaN,390.696500,14.722690,NaN,NaN,390.873650,14.658415,391.013125,14.630523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,16:30:00,401.377875,15.856562,394.103075,15.501095,392.271200,15.347515,391.141800,15.195508,390.961825,15.100623,391.034975,15.056070,391.097125,15.037685,391.137100,15.005500,391.188625,14.991412,391.252850,14.971668,390.978700,15.183103,NaN,NaN,391.371525,14.921798,NaN,NaN,391.436700,14.877723,391.455275,14.857555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,17:00:00,404.548000,15.812593,393.257500,15.588765,393.981925,15.564673,392.272000,15.501905,391.651825,15.397942,391.594400,15.326468,391.599325,15.283680,391.567225,15.236115,391.601075,15.181742,391.578450,15.115380,391.442425,15.398977,NaN,NaN,391.573300,14.999260,NaN,NaN,391.618575,14.925868,391.641875,14.865275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,17:30:00,409.680850,15.629438,395.620900,15.345108,392.659250,15.233130,392.071000,15.137412,392.056475,15.072015,392.072125,15.045063,392.072725,15.047133,392.064300,15.021313,392.050300,14.996730,392.071175,14.948400,391.853975,15.372530,NaN,NaN,391.993925,14.837623,NaN,NaN,391.922900,14.756588,391.909250,14.742548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,18:00:00,414.427750,15.595750,398.792750,15.492198,396.069950,15.462353,395.072275,15.436063,394.696325,15.420457,394.593500,15.409907,394.600925,15.451000,394.450025,15.400363,394.320200,15.418002,394.164675,15.362887,392.869150,15.354347,NaN,NaN,393.334000,15.215183,NaN,NaN,392.969225,15.021410,392.788175,15.015518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,18:30:00,413.165525,16.067417,403.417467,16.135710,397.557067,15.985273,396.960150,15.908875,396.828075,15.873233,396.665325,15.835638,396.459675,15.796340,396.120950,15.715853,395.730525,15.696338,395.458375,15.578888,394.213650,15.536500,NaN,NaN,394.301125,15.300795,NaN,NaN,393.808925,15.139453,393.629475,15.125418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,19:00:00,418.227325,16.031517,404.131425,16.000955,399.101833,15.896542,398.275867,15.835558,397.877400,15.772130,397.746925,15.725840,397.591675,15.692495,397.428975,15.637790,397.259025,15.601478,397.086525,15.543353,395.577900,15.662322,NaN,NaN,396.532975,15.399268,NaN,NaN,395.973650,15.276615,395.818125,15.296315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,19:30:00,426.160950,15.823273,409.986975,15.806993,399.704775,15.625855,399.131125,15.585153,398.922700,15.518910,398.921933,15.482628,398.643150,15.470535,398.435500,15.423908,398.251400,15.395390,398.115675,15.341070,396.995675,15.650662,NaN,NaN,397.431550,15.233525,NaN,NaN,396.929975,15.105503,396.750050,15.052270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,20:00:00,424.945175,15.454162,405.098075,15.471105,402.971425,15.427728,402.132075,15.398328,401.478850,15.367770,401.110000,15.348515,400.739475,15.365427,400.300350,15.316030,399.922475,15.313503,399.496975,15.274480,398.250000,15.513533,NaN,NaN,398.868875,15.198732,NaN,NaN,398.575575,15.053952,398.404800,15.119977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,20:30:00,438.144067,15.352927,416.185775,15.418350,403.985125,15.309203,403.440150,15.278385,403.088775,15.265172,402.706050,15.244398,402.353700,15.272203,402.111825,15.229783,401.717275,15.225450,401.354675,15.173715,399.724675,15.434258,NaN,NaN,400.029450,15.096355,NaN,NaN,399.446675,14.972680,399.091150,14.991262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,21:00:00,447.990425,15.192658,412.796425,15.243620,405.584500,15.206270,404.941675,15.195800,404.780950,15.183930,404.601150,15.177245,404.405825,15.179195,404.292250,15.137462,403.777250,15.131422,403.197125,15.098970,401.372325,15.344995,NaN,NaN,400.797500,15.022395,NaN,NaN,400.319050,14.921053,399.895650,14.956843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,21:30:00,430.498100,15.114620,410.535275,15.146440,408.524250,15.126965,407.724800,15.106463,407.472175,15.088805,406.853500,15.075848,406.195950,15.075785,405.919075,15.037570,405.548125,15.031675,405.116400,14.996762,402.633175,15.278665,NaN,NaN,402.291325,14.947613,NaN,NaN,401.169625,14.860463,400.690975,14.900598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,22:00:00,437.285700,15.064850,415.071600,15.116493,410.031125,15.074923,409.676950,15.049758,409.390475,15.029228,408.904375,15.009830,408.638233,15.048263,408.580125,14.987560,407.789175,14.986788,406.583700,14.942152,404.634975,15.148387,NaN,NaN,403.578875,14.900175,NaN,NaN,402.510250,14.767448,401.619775,14.862770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,22:30:00,437.899275,15.035350,415.126700,15.081720,410.196175,15.024817,409.426800,15.008188,409.039575,14.999138,408.728950,14.987690,408.429825,15.029363,408.142700,14.972755,407.385200,14.987672,406.505950,14.953077,405.284575,15.073348,NaN,NaN,404.379675,14.903645,NaN,NaN,402.593875,14.786023,401.350200,14.858015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,23:00:00,456.494000,14.958765,426.956775,15.062453,411.662525,15.005508,410.970775,14.996860,410.418850,14.991335,409.611600,14.977425,409.053867,15.020255,408.648000,14.965355,408.176350,14.964122,407.436775,14.924020,406.121233,15.049087,NaN,NaN,404.100250,14.847362,NaN,NaN,402.660950,14.680775,402.268250,14.733183,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/08/2019,23:30:00,469.612725,14.945720,425.866000,15.063210,411.040900,15.030677,409.966350,15.032490,409.336025,15.032405,408.829225,15.026035,408.273300,15.065773,407.613850,15.013470,406.942825,15.019295,406.214075,14.978385,405.904975,15.054545,NaN,NaN,403.372700,14.879175,NaN,NaN,402.375075,14.729345,401.954750,14.749655,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,00:00:00,443.778300,14.913833,417.508700,15.036787,409.983300,15.019845,409.540275,15.011950,409.542775,15.005757,409.512800,14.994877,409.591633,15.024873,408.540500,14.965160,407.809375,14.955015,407.057375,14.901240,406.167750,15.045238,NaN,NaN,404.527775,14.800947,NaN,NaN,403.364200,14.614257,403.138900,14.631093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,00:30:00,465.959150,14.600110,435.329400,14.841622,413.445600,14.762662,411.390975,14.694270,410.704225,14.707717,409.929650,14.708735,409.482900,14.777935,409.410100,14.748337,408.504500,14.682327,407.607375,14.638155,406.194425,14.929705,NaN,NaN,404.840825,14.621270,NaN,NaN,403.434025,14.354100,402.984950,14.362060,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,01:00:00,465.272867,14.409940,425.146033,14.621938,414.477925,14.767382,413.874375,14.762355,413.519225,14.791952,413.251725,14.766128,413.009125,14.803518,412.921675,14.803713,412.378825,14.782815,411.710150,14.762578,407.951400,14.864407,NaN,NaN,408.575075,14.671637,NaN,NaN,406.285500,14.460700,405.261950,14.475672,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,01:30:00,474.461650,14.566920,432.636450,14.762847,417.452025,14.799993,415.979600,14.848767,415.414650,14.822647,415.019150,14.789848,414.257550,14.800050,413.832325,14.724723,412.811650,14.766688,412.164800,14.724668,410.831825,14.836990,NaN,NaN,407.884850,14.588315,NaN,NaN,404.835425,14.420503,403.853875,14.401865,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,02:00:00,441.362975,14.591777,420.772250,14.773932,412.791800,14.695377,412.217600,14.694335,411.793467,14.675595,411.424850,14.665343,410.813600,14.679967,410.171125,14.612143,408.917275,14.629192,407.874975,14.578480,409.512675,14.755128,NaN,NaN,404.661400,14.412780,NaN,NaN,401.957175,14.222300,401.434300,14.159150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,02:30:00,428.036850,14.338955,416.245800,14.505000,411.776475,14.438015,411.303425,14.396450,410.982200,14.397057,410.496300,14.412095,410.138700,14.462168,409.889167,14.421635,407.680667,14.377655,406.212350,14.317373,406.224925,14.597528,NaN,NaN,401.709300,14.201210,NaN,NaN,400.243825,13.965018,399.575275,13.899867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,03:00:00,453.419575,14.155967,427.040975,14.339070,415.587275,14.398568,415.262125,14.366100,415.222325,14.401802,415.005600,14.396775,414.314200,14.448993,413.467050,14.464410,412.474850,14.432448,412.457067,14.415585,407.417950,14.540170,NaN,NaN,409.234033,14.282763,NaN,NaN,405.491350,14.049063,404.197650,13.990175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,03:30:00,452.491375,14.188855,430.469000,14.372692,422.233950,14.384615,421.141175,14.401483,420.988400,14.388150,420.537900,14.370535,420.269725,14.385733,419.380850,14.338783,417.749000,14.340975,415.892575,14.294298,411.467425,14.505120,NaN,NaN,407.189100,14.128608,NaN,NaN,404.187000,13.901910,402.645350,13.789182,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,04:00:00,431.981767,14.150465,423.801400,14.250020,419.568675,14.207698,419.253925,14.233553,419.005250,14.189895,418.575150,14.158570,419.027433,14.156308,417.699500,14.077908,416.641650,14.082553,416.196750,14.047143,413.380525,14.339233,NaN,NaN,414.329525,13.865558,NaN,NaN,413.314500,13.713158,411.530450,13.614482,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
14/08/2019,04:30:00,420.562650,13.717738,417.525400,13.620680,416.446950,13.630465,416.111375,13.654750,415.936450,13.599115,415.784800,13.595555,415.957933,13.559340,415.573325,13.464625,415.466725,13.483518,414.990025,13.472395,414.384025,13.992193,NaN,NaN,413.066275,13.285607,NaN,NaN,411.154400,13.209890,409.903025,13.074873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,0,0
14/08/2019,05:00:00,419.828325,13.318213,414.673525,13.240660,410.072250,13.245413,409.546175,13.262632,409.366800,13.246110,409.005125,13.252385,409.022050,13.234780,409.000400,13.155872,409.021175,13.135552,408.553050,13.126885,412.274925,13.573235,NaN,NaN,407.998250,12.968508,NaN,NaN,408.436300,12.940250,408.279800,12.848632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,05:30:00,414.880025,13.229347,410.501825,13.100640,406.888550,13.238675,406.288775,13.291300,405.739650,13.262548,405.743350,13.278525,405.617825,13.274228,405.570900,13.181933,405.697225,13.178762,405.702200,13.184265,408.535925,13.419083,NaN,NaN,405.106675,12.951740,NaN,NaN,404.915000,12.942048,405.025375,12.797303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,06:00:00,412.000525,13.107447,407.461200,12.874068,405.452675,13.024568,405.284600,13.057892,405.216750,13.022265,405.244925,12.993135,405.257275,12.946155,405.138800,12.903260,405.124550,12.886290,405.035400,12.851478,406.810850,13.357587,NaN,NaN,404.748025,12.703675,NaN,NaN,404.547225,12.551112,404.408850,12.494090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,06:30:00,409.682450,12.963613,405.854600,12.683373,404.636275,12.899330,403.933625,12.953525,403.179675,12.924835,402.932525,12.916755,402.803750,12.665258,402.747650,12.842460,402.550000,12.832290,402.372500,12.819925,404.966000,13.239518,NaN,NaN,402.152575,12.642055,NaN,NaN,402.053800,12.547505,401.856550,12.415910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,07:00:00,404.435700,12.883328,401.665000,12.559358,399.548100,12.771543,399.337550,12.806623,399.064125,12.740168,399.070050,12.776618,399.054625,12.381907,399.092700,12.773335,399.143400,12.695305,399.229950,12.759878,402.084300,13.406470,NaN,NaN,399.324975,12.742878,NaN,NaN,399.189250,12.739703,399.182725,12.542370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,07:30:00,401.866950,12.567840,399.738050,12.554043,397.776125,12.508490,397.139600,12.493438,397.054600,12.444543,397.105575,12.436225,397.101100,12.358165,397.170575,12.489235,397.202375,12.377810,397.210275,12.429890,399.717500,13.560420,NaN,NaN,397.334075,12.726498,NaN,NaN,397.332650,12.693880,397.193750,12.502750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,08:00:00,399.510525,12.595220,397.515100,12.596973,396.253750,12.606897,395.630300,12.576172,395.294125,12.491835,395.420950,12.478930,395.384925,12.433245,395.452000,12.465678,395.463175,12.438365,395.520700,12.441828,397.260467,13.679015,NaN,NaN,395.781575,12.617690,NaN,NaN,395.738150,12.899680,395.659675,12.461057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,08:30:00,399.817550,12.718005,396.575450,12.650333,394.541225,12.579038,394.232925,12.532965,394.505425,12.456760,394.670000,12.432803,394.737875,12.419078,394.788325,12.427600,394.900000,12.413315,395.117450,12.394985,396.281025,14.098202,NaN,NaN,395.251875,12.480873,NaN,NaN,395.378250,12.687570,395.224633,12.437265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,09:00:00,397.938175,12.698740,395.374650,12.588730,393.666925,12.472290,393.708425,12.410213,394.059525,12.322175,394.312900,12.298790,394.603050,12.234783,394.775400,12.229590,394.858050,12.207918,395.016000,12.197378,395.768000,13.600595,NaN,NaN,395.245325,12.238580,NaN,NaN,395.430000,12.276583,395.413900,12.171173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,09:30:00,397.446375,12.574220,394.891375,12.418490,393.661525,12.295945,393.647400,12.214910,393.913900,12.160705,394.095200,12.158257,394.092275,12.188090,394.271950,12.179665,394.349525,12.163115,394.438350,12.144337,395.352800,13.156370,NaN,NaN,394.707250,12.155903,NaN,NaN,394.842500,12.106790,394.917575,12.081755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,10:00:00,395.686375,12.548558,393.998350,12.491398,392.267925,12.440088,391.856500,12.380740,392.009575,12.317007,392.250650,12.273250,391.981233,12.249188,392.431475,12.230330,392.493525,12.218233,392.630500,12.195500,394.475175,12.789675,NaN,NaN,392.794600,12.174583,NaN,NaN,392.760550,12.159130,392.726450,12.152003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,10:30:00,392.654650,12.343355,390.844100,12.269365,390.742250,12.314625,389.977925,12.265508,389.835025,12.188715,390.174875,12.132158,390.453100,12.054270,390.581275,12.030300,390.666275,11.997755,390.757750,11.993568,392.693500,12.606247,NaN,NaN,391.206100,11.951743,NaN,NaN,390.912033,11.916270,391.054875,11.906865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,11:00:00,393.068200,12.558508,390.456350,12.418703,389.104950,12.331595,388.593975,12.262800,388.649425,12.180590,389.052600,12.124083,389.254325,12.061882,389.416725,12.028523,389.599900,12.001335,389.884375,11.969040,391.145300,12.499460,NaN,NaN,389.905250,11.961995,NaN,NaN,389.859550,11.939732,389.843900,11.917400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,11:30:00,390.890050,12.318675,388.544925,12.133143,387.280650,11.981942,387.004100,11.916630,387.509375,11.792090,387.789700,11.745635,387.851075,11.703563,388.008725,11.677097,388.334950,11.605180,388.507100,11.558123,389.985150,12.276915,NaN,NaN,388.767800,11.473213,NaN,NaN,388.706675,11.434317,388.681300,11.420893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,12:00:00,390.840425,12.251505,388.205575,11.923883,386.379950,11.656463,386.422975,11.582698,386.845000,11.503458,387.067575,11.459375,387.201850,11.437027,387.276475,11.410503,387.383325,11.392937,387.566350,11.353515,388.805400,12.014700,NaN,NaN,387.808100,11.271663,NaN,NaN,387.962225,11.192988,388.009750,11.159933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,12:30:00,389.731700,11.811837,387.312725,11.561550,385.920775,11.424910,385.659725,11.387405,385.993925,11.317268,386.164550,11.288965,386.401650,11.251793,386.721200,11.204910,386.953000,11.167002,387.215100,11.125030,388.082575,11.699410,NaN,NaN,387.391925,11.126918,NaN,NaN,387.422750,11.090052,387.399225,11.097613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,13:00:00,389.912625,12.009830,387.642375,11.760323,385.950700,11.564408,385.709000,11.494830,385.870250,11.417545,386.023325,11.385235,386.152725,11.366628,386.314075,11.336500,386.546175,11.292233,386.764475,11.230752,387.545025,11.649063,NaN,NaN,387.041100,11.146613,NaN,NaN,387.185925,11.102872,387.345750,11.061140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,13:30:00,389.288233,11.658710,386.997275,11.424008,385.902025,11.246285,385.676275,11.209030,386.069050,11.134650,386.328500,11.096155,386.428725,11.082248,386.657700,11.051538,386.772475,11.023290,386.832450,11.008200,387.327850,11.516613,NaN,NaN,387.306050,10.933353,NaN,NaN,387.601600,10.844110,387.682525,10.822655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,14:00:00,390.028050,11.638272,387.509750,11.449173,386.635900,11.365745,386.616300,11.348863,386.843050,11.312713,387.067950,11.289915,387.172525,11.288000,387.414375,11.244048,387.590325,11.208633,387.787325,11.174328,387.648700,11.426313,NaN,NaN,388.059425,11.122787,NaN,NaN,388.229175,11.077598,388.211975,11.091478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,14:30:00,392.209750,11.740875,389.333250,11.598918,387.754075,11.474503,387.488475,11.439890,387.603400,11.371695,387.767900,11.329980,387.819350,11.317638,387.883400,11.293737,387.922500,11.293138,388.033725,11.267965,387.963275,11.519730,NaN,NaN,388.203975,11.192438,NaN,NaN,388.294575,11.147007,388.417825,11.130343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,15:00:00,391.876725,11.615725,388.918675,11.476130,387.701525,11.450318,387.249025,11.406590,387.519633,11.311260,387.720733,11.268740,387.793300,11.242730,387.888450,11.232400,387.953475,11.214030,388.072600,11.192203,388.381500,11.520433,NaN,NaN,388.277000,11.143395,NaN,NaN,388.405800,11.106400,388.438250,11.080615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,15:30:00,392.273200,11.700447,388.859625,11.529418,387.473125,11.445208,387.421225,11.409878,387.466825,11.343822,387.656775,11.303925,387.757125,11.268303,387.748075,11.246508,387.805850,11.225400,387.893500,11.199150,388.343325,11.553270,NaN,NaN,388.004375,11.169513,NaN,NaN,388.094125,11.143492,388.148500,11.131175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,16:00:00,392.729225,11.805975,388.499025,11.635477,387.108350,11.555787,387.003725,11.530370,387.133225,11.493713,387.444025,11.462115,387.565600,11.450235,387.654500,11.434578,387.662625,11.417042,387.744525,11.393715,388.171250,11.619100,NaN,NaN,387.872125,11.347195,NaN,NaN,387.876900,11.319053,387.864575,11.328037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,16:30:00,391.671867,11.891065,388.051450,11.800785,386.733967,11.754928,386.926550,11.725633,387.181900,11.685775,387.372500,11.658710,387.504125,11.640745,387.520975,11.627120,387.570025,11.614200,387.634550,11.590940,388.026350,11.755640,NaN,NaN,387.709600,11.551878,NaN,NaN,387.716250,11.539665,387.702725,11.522127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,17:00:00,392.236050,12.127478,387.393333,11.972855,386.239150,11.913735,386.124525,11.884665,386.422125,11.843415,386.622400,11.813720,386.787575,11.799377,386.939350,11.767253,387.040500,11.737170,387.129775,11.710638,387.692575,11.947710,NaN,NaN,387.216767,11.687280,NaN,NaN,387.293525,11.661935,387.351150,11.647630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,17:30:00,393.366900,12.226900,388.425150,12.116665,387.779875,12.089735,386.987400,12.062943,387.072350,12.026018,387.000833,12.000947,387.059733,12.008613,387.259800,11.989453,387.250775,11.974508,387.261975,11.947533,387.490050,12.064987,NaN,NaN,387.265100,11.871565,NaN,NaN,387.329925,11.827473,387.323175,11.824310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,18:00:00,398.131700,12.522275,390.498050,12.387078,388.091625,12.324700,387.632725,12.298785,387.570600,12.257425,387.595125,12.243448,387.521750,12.221042,387.486550,12.188105,387.510750,12.166757,387.478225,12.142628,387.715675,12.223550,NaN,NaN,387.333250,12.089295,NaN,NaN,387.242850,12.057340,387.191875,12.050558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,18:30:00,397.917250,12.488538,390.503325,12.421753,387.880700,12.397337,387.421850,12.389673,387.365450,12.363702,387.360425,12.338065,387.315600,12.326140,387.272675,12.303635,387.263200,12.293962,387.219575,12.275495,387.679900,12.375512,NaN,NaN,387.072875,12.239175,NaN,NaN,387.002125,12.206312,386.937350,12.193792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,19:00:00,400.011425,12.610215,390.112875,12.522960,387.946150,12.485813,387.700150,12.458585,387.629000,12.438017,387.582725,12.425513,387.528525,12.418430,387.487500,12.396252,387.358900,12.392090,387.276900,12.366253,387.462150,12.527995,NaN,NaN,387.058675,12.323997,NaN,NaN,386.962667,12.277333,386.766775,12.296077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,19:30:00,413.088133,12.603153,397.991625,12.546330,392.668675,12.520153,390.953150,12.516690,389.908350,12.520210,389.327100,12.509310,388.975700,12.530300,388.866100,12.508560,388.706725,12.515153,388.324200,12.497550,387.656550,12.591283,NaN,NaN,387.408325,12.485598,NaN,NaN,386.961900,12.437395,386.709150,12.480180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,20:00:00,424.020950,12.514910,407.958750,12.489960,395.972725,12.518085,392.977750,12.541778,391.375800,12.555275,390.356225,12.568915,389.960400,12.606425,389.816350,12.588943,389.372200,12.607125,388.907525,12.606665,388.151825,12.635240,NaN,NaN,387.610400,12.597925,NaN,NaN,387.021925,12.556735,386.793700,12.603277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,20:30:00,430.020125,12.665228,405.157225,12.653050,394.404600,12.651698,392.871375,12.650778,392.453350,12.655378,391.843775,12.657953,391.384350,12.683165,391.359267,12.671305,390.741975,12.684753,390.114300,12.671795,388.900925,12.731765,NaN,NaN,388.915400,12.658890,NaN,NaN,388.235800,12.617407,388.049650,12.636320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,21:00:00,426.452100,12.583572,406.159825,12.580833,396.994050,12.664470,395.808325,12.697938,394.520700,12.722960,393.496400,12.732260,393.210650,12.733083,392.761375,12.726503,392.403425,12.734920,391.931450,12.745410,390.279925,12.806378,NaN,NaN,390.569400,12.707997,NaN,NaN,389.995900,12.661875,389.573175,12.671570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,21:30:00,415.125950,12.820145,400.245800,12.849350,394.884500,12.840975,394.054900,12.828865,393.151625,12.797183,392.678275,12.774460,392.693675,12.815513,392.431525,12.750448,392.074675,12.754548,391.779175,12.722095,391.232400,12.877655,NaN,NaN,390.744950,12.677988,NaN,NaN,389.901900,12.535075,389.620725,12.678495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,22:00:00,407.331633,12.955363,397.321875,12.970060,394.789150,12.915918,394.363500,12.894143,394.039975,12.877490,393.684075,12.857878,393.305600,12.925835,393.081950,12.854983,392.909875,12.860120,392.553350,12.819907,391.681025,12.746957,NaN,NaN,391.563900,12.730228,NaN,NaN,390.911150,12.596420,390.674075,12.663545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,22:30:00,411.292925,12.875868,401.961550,12.899260,397.390675,12.834328,396.601500,12.789723,395.344500,12.759880,394.844675,12.744868,394.663050,12.770318,394.455125,12.738690,394.143325,12.721488,393.893200,12.690435,392.817825,12.743942,NaN,NaN,393.226600,12.602270,NaN,NaN,392.809625,12.494228,392.551150,12.474387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,23:00:00,407.911525,12.455445,400.169050,12.468097,398.607650,12.456077,397.080000,12.388555,396.403625,12.421422,395.487425,12.442197,395.063350,12.408863,394.748567,12.455333,394.550067,12.458015,394.476625,12.438725,393.932875,12.660563,NaN,NaN,393.819675,12.363697,NaN,NaN,393.287325,12.324115,392.946775,12.154918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/08/2019,23:30:00,414.659550,12.359308,402.356925,12.351558,398.927725,12.395295,397.256050,12.451753,396.156525,12.409738,395.694675,12.386332,395.438450,12.221805,395.180500,12.264175,394.976750,12.223765,394.765125,12.277663,394.388633,12.650073,NaN,NaN,394.109175,12.209625,NaN,NaN,393.588975,12.186898,393.165925,12.024388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,00:00:00,422.786225,12.374567,408.096675,12.314300,398.437850,12.288522,397.250175,12.273495,396.685900,12.209063,396.547200,12.184750,396.526975,12.106360,396.364525,12.114113,396.180725,12.073305,396.023500,12.092310,395.034775,12.630803,NaN,NaN,395.480800,12.058622,NaN,NaN,395.135675,12.019440,394.898967,11.921845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,00:30:00,414.465600,12.021045,402.620000,11.958720,399.912375,11.914182,398.591550,11.879497,397.789475,11.803632,397.244450,11.792195,396.795325,11.735867,396.084233,11.673000,395.877433,11.636010,396.019200,11.685043,395.942325,12.381127,NaN,NaN,395.190875,11.656128,NaN,NaN,394.598775,11.646783,394.405050,11.516825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
15/08/2019,01:00:00,414.560500,11.706855,404.120075,11.667910,398.691775,11.600737,397.178333,11.570252,396.533567,11.516792,396.308750,11.500758,396.104675,11.474455,395.910475,11.467710,395.812500,11.451970,395.707225,11.450695,395.786625,12.095415,NaN,NaN,395.237467,11.432565,NaN,NaN,394.803400,11.390753,394.523250,11.334963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,01:30:00,410.999100,11.522650,402.159400,11.497010,398.865800,11.431183,398.293250,11.400198,397.405650,11.372403,397.030000,11.362270,396.906167,11.365018,396.775625,11.350675,396.611125,11.349075,396.492050,11.339875,396.165025,11.848310,NaN,NaN,396.032600,11.340567,NaN,NaN,395.548925,11.288587,395.345225,11.290498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,02:00:00,412.706250,11.424845,403.780100,11.400815,399.007525,11.343213,398.332425,11.341855,398.162067,11.335780,397.904575,11.328608,397.779725,11.333170,397.622525,11.316985,397.493400,11.321127,397.398150,11.317738,396.953833,11.644097,NaN,NaN,396.925700,11.301833,NaN,NaN,396.380825,11.264160,396.034075,11.276543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,02:30:00,412.291525,11.427575,404.611650,11.407920,400.080533,11.357083,399.053775,11.348070,398.353900,11.318700,397.986800,11.305593,397.744775,11.284423,397.678900,11.278653,397.470700,11.265010,397.322225,11.261668,397.374500,11.580635,NaN,NaN,396.691850,11.234125,NaN,NaN,396.100600,11.198897,395.850150,11.175615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,03:00:00,409.207450,11.334955,401.793400,11.310743,398.868375,11.269915,398.322700,11.255498,398.022325,11.225743,397.830675,11.214978,397.758200,11.199145,397.694375,11.189270,397.560775,11.182228,397.449600,11.175415,397.401975,11.516863,NaN,NaN,396.991625,11.153135,NaN,NaN,396.511350,11.112718,396.265000,11.079058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,03:30:00,410.674700,11.297807,403.072575,11.260613,400.114400,11.206403,399.614725,11.195175,398.650000,11.168988,398.580000,11.161020,398.266450,11.153095,398.139650,11.141610,397.917400,11.135160,397.767675,11.129013,397.624800,11.440217,NaN,NaN,397.334300,11.108780,NaN,NaN,396.808400,11.069795,396.660050,11.048282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,04:00:00,407.636875,11.222500,402.157975,11.185617,400.013050,11.153180,399.134100,11.135325,398.715700,11.104455,398.495150,11.090050,398.398575,11.070818,398.316600,11.065153,398.077675,11.053762,397.938975,11.047503,397.881750,11.387810,NaN,NaN,397.545675,11.027680,NaN,NaN,397.083150,11.001917,396.868300,10.945975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,04:30:00,408.021250,11.167655,402.159900,11.135438,399.869200,11.099673,399.190750,11.083840,398.945550,11.053670,398.710675,11.040763,398.600500,11.022258,398.537250,11.015172,398.389250,11.007292,398.313575,11.000953,398.146550,11.341168,NaN,NaN,397.982000,10.979238,NaN,NaN,397.541150,10.944105,397.339650,10.923613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,05:00:00,407.865575,11.154130,402.950150,11.132435,400.372100,11.098997,399.469750,11.081917,398.958025,11.051012,398.739525,11.036545,398.636225,11.025282,398.578600,11.012975,398.472900,11.005990,398.345200,10.997793,398.431425,11.288183,NaN,NaN,398.013750,10.969950,NaN,NaN,397.641700,10.917088,397.480725,10.957253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,05:30:00,403.999625,11.187715,400.658400,11.167832,399.740050,11.178680,398.997450,11.170838,398.697450,11.148760,398.580725,11.139832,398.496450,11.140210,398.453950,11.125545,398.454625,11.132238,398.414825,11.131487,398.500875,11.276225,NaN,NaN,398.143475,11.107825,NaN,NaN,397.924575,11.066665,397.808350,11.093153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,06:00:00,404.425425,11.324713,400.875850,11.289765,398.800800,11.273030,397.825675,11.250760,397.622433,11.210582,397.621700,11.193778,397.641275,11.168785,397.596250,11.169152,397.585100,11.156388,397.584400,11.152993,398.211775,11.376077,NaN,NaN,397.447425,11.126740,NaN,NaN,397.331600,11.148523,397.250525,11.077253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,06:30:00,401.785525,11.305430,398.866525,11.299420,397.870025,11.304920,397.176850,11.290428,396.974700,11.249015,397.036775,11.232830,397.049900,11.224948,397.058975,11.222493,397.082500,11.218328,397.106425,11.214925,397.742600,11.437168,NaN,NaN,397.161075,11.188397,NaN,NaN,397.108350,11.175080,397.059650,11.150603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,07:00:00,400.846350,11.430430,398.179550,11.411240,397.148325,11.412997,396.575825,11.400485,396.401100,11.373783,396.467900,11.360290,396.496425,11.339892,396.527875,11.334008,396.524825,11.326810,396.559025,11.324430,397.240067,11.523655,NaN,NaN,396.627900,11.304105,NaN,NaN,396.641575,11.291330,396.676050,11.254550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,07:30:00,401.085733,11.496970,398.476050,11.492030,396.194875,11.446408,395.839500,11.432330,395.675275,11.402608,395.768325,11.389048,395.799850,11.370313,395.806850,11.362413,395.868325,11.350245,395.913200,11.344070,396.735325,11.575892,NaN,NaN,395.987225,11.319405,NaN,NaN,396.004925,11.300468,396.015150,11.271990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,08:00:00,399.566775,11.572985,397.118225,11.534015,395.613150,11.477290,395.110050,11.451743,395.186733,11.415198,395.257125,11.399623,395.338050,11.388525,395.365175,11.386838,395.376300,11.383475,395.527450,11.371400,396.180775,11.621465,NaN,NaN,395.613800,11.335687,NaN,NaN,395.652225,11.303175,395.654000,11.274195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,08:30:00,397.340975,11.441585,395.500300,11.452465,405.208850,11.479333,394.821675,11.472860,394.597725,11.414238,399.026975,11.449882,395.298967,11.428325,394.872175,11.384030,394.933700,11.362638,395.065750,11.353910,395.735025,11.669365,NaN,NaN,395.222425,11.301365,NaN,NaN,395.297575,11.274818,395.302425,11.229193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,09:00:00,396.419525,11.436485,394.379800,11.466240,393.993733,11.485268,393.455400,11.470920,393.597725,11.416988,393.793600,11.396525,393.905100,11.374423,393.915100,11.371188,394.020025,11.352115,394.001400,11.358390,395.098275,11.702080,NaN,NaN,394.341250,11.331568,NaN,NaN,394.432525,11.315127,394.464700,11.259340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,09:30:00,395.480100,11.510448,393.756750,11.509878,392.528375,11.435003,392.267100,11.441132,392.463850,11.406855,392.751600,11.375320,392.868050,11.343177,392.889675,11.334975,392.972325,11.325877,393.100375,11.331760,394.214025,11.719020,NaN,NaN,393.433667,11.257673,NaN,NaN,393.714600,11.227265,393.807625,11.169767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,10:00:00,393.740533,11.550298,392.751300,11.550683,391.342250,11.527608,390.847325,11.526657,390.997750,11.464215,391.377225,11.411320,391.514250,11.370960,391.575675,11.356605,391.730150,11.339395,391.916000,11.342325,393.117425,11.738960,NaN,NaN,392.228875,11.288300,NaN,NaN,392.506800,11.262003,392.582200,11.204160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,10:30:00,392.966900,11.588450,390.986800,11.566820,390.009950,11.536170,389.615200,11.510472,389.992725,11.419518,390.301125,11.399215,390.503275,11.371363,390.586325,11.364667,390.848575,11.332153,391.238000,11.318970,392.107225,11.720615,NaN,NaN,391.429700,11.251798,NaN,NaN,391.424775,11.254075,391.479125,11.240475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,11:00:00,391.386925,11.501420,390.305375,11.536210,389.908325,11.515278,389.575550,11.484265,389.837850,11.405115,390.126850,11.351032,390.209900,11.340303,390.420900,11.316103,390.573300,11.307565,390.883175,11.299275,391.310025,11.669233,NaN,NaN,391.232675,11.232232,NaN,NaN,391.385175,11.196435,391.429350,11.207520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,11:30:00,391.884625,11.505640,390.724250,11.568922,389.710250,11.566625,389.405100,11.547700,389.348400,11.502730,389.461125,11.489478,389.573300,11.487140,389.622000,11.460323,389.699625,11.416950,390.000750,11.402325,390.882425,11.666668,NaN,NaN,390.272850,11.312345,NaN,NaN,390.371375,11.294658,390.479475,11.250297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,12:00:00,392.442800,11.679752,390.292925,11.637287,388.714125,11.505813,388.366375,11.484875,388.374150,11.423995,388.700925,11.389257,388.853575,11.365017,388.969850,11.336580,389.191250,11.295760,389.595150,11.254013,390.096625,11.661050,NaN,NaN,389.881150,11.153913,NaN,NaN,389.932400,11.145735,389.962550,11.124378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,12:30:00,391.651400,11.547830,389.391200,11.505032,388.340450,11.431433,387.997475,11.400202,388.121150,11.305970,388.327350,11.263047,388.455725,11.244103,388.485725,11.218328,388.616600,11.209935,388.820000,11.202443,389.615300,11.557813,NaN,NaN,389.143175,11.140928,NaN,NaN,389.366925,11.096372,389.488125,11.047990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,13:00:00,391.793175,11.472410,389.443125,11.424418,388.344000,11.312978,388.045733,11.294355,387.794100,11.209305,388.067975,11.155077,388.182125,11.124957,388.243300,11.095997,388.289967,11.070265,388.513375,11.059853,389.059625,11.444730,NaN,NaN,388.845650,11.001555,NaN,NaN,389.043525,10.945335,389.073350,10.924962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,13:30:00,390.644000,11.307403,388.327525,11.295793,387.303125,11.254707,387.091675,11.218867,387.287875,11.163710,387.509350,11.123570,387.545000,11.100933,387.644175,11.077795,387.771975,11.063248,387.817150,11.069805,388.638050,11.366035,NaN,NaN,388.100475,11.016325,NaN,NaN,388.227250,10.983813,388.276775,10.957922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,14:00:00,389.490525,11.304540,387.873025,11.295363,387.152400,11.240505,386.683100,11.204408,386.718600,11.165167,386.893250,11.158798,387.009750,11.146385,387.123925,11.114940,387.266600,11.076220,387.424825,11.060965,388.076200,11.322120,NaN,NaN,387.653175,10.986358,NaN,NaN,387.798850,10.947848,387.839350,10.915022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,14:30:00,389.982650,11.355938,388.068225,11.370390,386.612200,11.296893,386.237000,11.247913,386.322367,11.212545,386.517600,11.191410,386.659125,11.172400,386.707200,11.160327,386.816725,11.137018,387.005750,11.133195,387.608650,11.347313,NaN,NaN,387.059825,11.072725,NaN,NaN,387.073600,11.064345,387.141767,11.027358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,15:00:00,388.943375,11.253593,386.830900,11.261188,386.896575,11.330275,386.272875,11.273037,386.143975,11.206600,386.220975,11.162560,386.267100,11.127440,386.252350,11.107837,386.312575,11.092645,386.510000,11.089395,387.056925,11.387740,NaN,NaN,386.492400,11.037025,NaN,NaN,386.563250,10.992578,386.571025,10.959955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,15:30:00,391.815775,11.386983,388.475725,11.402525,386.790500,11.334335,386.195550,11.326230,386.053150,11.289108,386.270933,11.261490,386.148925,11.240818,386.147725,11.226450,386.177200,11.208000,386.346200,11.199673,386.652867,11.399315,NaN,NaN,386.254075,11.132035,NaN,NaN,386.291550,11.111513,386.308850,11.073555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,16:00:00,391.530575,11.508507,387.932800,11.500168,386.711000,11.449990,386.193100,11.408232,386.187175,11.347890,386.304375,11.321675,386.380775,11.304480,386.441525,11.280003,386.472050,11.259520,386.661150,11.260118,386.632750,11.488410,NaN,NaN,386.597925,11.199785,NaN,NaN,386.646525,11.169293,386.616400,11.165008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,16:30:00,391.501925,11.534645,388.707450,11.568268,387.744225,11.535703,387.150100,11.524810,386.988525,11.488613,386.989275,11.470798,386.954125,11.453623,386.892567,11.439955,386.985775,11.433288,387.041925,11.432828,387.047675,11.576708,NaN,NaN,387.056150,11.351540,NaN,NaN,387.066975,11.319990,387.064700,11.321200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,17:00:00,391.206125,11.946827,388.904550,12.025430,387.837525,12.003477,387.281500,11.990780,387.108675,11.966625,387.107975,11.941515,387.126625,12.005045,387.104775,11.919442,387.128450,11.921018,387.132675,11.902875,387.237675,11.727900,NaN,NaN,387.129050,11.792862,NaN,NaN,387.129300,11.694913,387.106100,11.828210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,17:30:00,390.873300,12.300900,388.884200,12.388680,387.551000,12.339453,387.200450,12.315423,387.161975,12.277108,387.275500,12.238665,387.361325,12.245328,387.357750,12.191568,387.398850,12.179300,387.430700,12.157673,387.452850,11.898512,NaN,NaN,387.481725,11.971673,NaN,NaN,387.493950,11.846798,387.539950,11.821130,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,0,0,0
15/08/2019,18:00:00,391.637575,12.151810,389.438450,12.249928,388.391525,12.235755,388.027800,12.227285,387.741675,12.203613,387.780550,12.160472,387.772600,12.127563,387.790450,12.099405,387.777575,12.078160,387.794400,12.056583,387.759425,12.016990,NaN,NaN,387.733750,11.905515,NaN,NaN,387.688650,11.800580,387.680275,11.734635,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,18:30:00,393.407900,11.931255,390.655175,12.008802,389.554400,12.035465,388.998675,12.030803,388.889850,12.054153,388.746100,12.037805,388.688775,11.972248,388.619825,11.997460,388.561050,11.971400,388.467925,11.968512,388.215500,12.108488,NaN,NaN,388.099925,11.853100,NaN,NaN,387.847500,11.797983,387.670875,11.630175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,19:00:00,397.888675,11.776018,392.818525,11.843090,390.441875,11.813737,389.838225,11.801778,389.270875,11.842363,389.072567,11.816917,388.874950,11.709087,388.771575,11.785268,388.665325,11.744467,388.590500,11.741515,388.613425,12.184530,NaN,NaN,388.033425,11.580377,NaN,NaN,387.516425,11.503258,387.225650,11.302082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,19:30:00,405.959000,11.751478,395.594075,11.728882,391.936850,11.662348,390.694525,11.628980,389.821575,11.617658,389.602275,11.597018,389.423600,11.555093,389.178750,11.611307,388.985025,11.488620,388.875725,11.489207,388.698975,12.115370,NaN,NaN,388.106875,11.366415,NaN,NaN,387.558250,11.255233,387.191900,11.221883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,20:00:00,409.766400,11.679762,397.758950,11.670635,391.771375,11.561465,390.676325,11.530442,389.939025,11.500223,389.769500,11.445165,389.650850,11.440675,389.589350,11.485730,389.454925,11.385998,389.311725,11.375158,388.858300,11.942665,NaN,NaN,388.341075,11.296065,NaN,NaN,387.611325,11.149073,387.228450,11.118380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,20:30:00,407.298350,11.509515,395.792075,11.544625,392.971125,11.492555,391.781000,11.447207,391.030325,11.386193,390.798075,11.352075,390.582975,11.316815,390.460325,11.353305,390.350150,11.274358,390.103400,11.254818,389.477250,11.787908,NaN,NaN,388.954925,11.147623,NaN,NaN,388.175475,11.035235,387.749450,11.022083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,21:00:00,419.358925,11.494073,400.811975,11.437430,394.579675,11.326435,392.766475,11.283568,391.718800,11.214363,391.214200,11.175603,391.051725,11.147265,390.904650,11.172703,390.693800,11.105220,390.471800,11.090313,390.093750,11.635690,NaN,NaN,389.344975,11.019850,NaN,NaN,388.564350,10.924280,388.052075,10.853145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,21:30:00,417.111450,11.378740,400.027800,11.313795,394.716800,11.227793,393.054675,11.190818,391.698150,11.130418,391.140550,11.104715,390.957750,11.084243,390.788075,11.075407,390.670875,11.046795,390.572275,11.041793,390.353425,11.499420,NaN,NaN,389.931867,10.997938,NaN,NaN,389.135750,10.918770,388.692825,10.854502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,22:00:00,433.481925,11.439458,413.373600,11.428530,395.002850,11.227755,393.188375,11.170110,392.163000,11.097693,391.848575,11.067448,391.748575,11.045633,391.632050,11.018517,391.388075,10.992903,391.192425,10.977695,390.788875,11.405440,NaN,NaN,390.235750,10.890645,NaN,NaN,389.396725,10.792955,388.771333,10.686440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,22:30:00,431.056400,11.252292,409.595200,11.171718,397.149225,11.022592,395.061300,10.981938,393.418425,10.927588,392.952750,10.900503,392.784225,10.890897,392.728025,10.867508,392.469950,10.856600,392.154175,10.845817,391.359425,11.253515,NaN,NaN,391.124500,10.797405,NaN,NaN,390.305675,10.724240,389.807100,10.682715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,23:00:00,425.414950,10.824785,409.559875,10.876235,397.278950,10.823520,395.995250,10.824650,395.393525,10.835700,394.910150,10.833913,394.515325,10.843783,394.268200,10.826358,394.021600,10.826243,393.750025,10.823825,392.618175,11.149670,NaN,NaN,392.305875,10.792788,NaN,NaN,390.971125,10.745803,390.256375,10.732203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/08/2019,23:30:00,436.344950,10.723785,409.449150,10.751293,402.229150,10.785035,400.568525,10.804550,396.748000,10.826980,396.266350,10.832245,396.118500,10.834077,396.003925,10.820775,395.848225,10.821220,395.636400,10.823300,394.198433,11.115483,NaN,NaN,393.989033,10.783018,NaN,NaN,392.117650,10.743350,391.015800,10.699013,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,00:00:00,441.061125,10.695580,416.302650,10.736055,405.230975,10.763463,402.759525,10.767608,400.288675,10.750715,398.450425,10.735310,397.951350,10.712238,397.726050,10.700757,397.373050,10.678833,396.989800,10.669242,395.848825,11.069155,NaN,NaN,394.351400,10.577168,NaN,NaN,391.602750,10.470080,390.348525,10.415915,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
16/08/2019,00:30:00,456.843575,10.564075,422.439650,10.607015,411.699375,10.605213,403.471475,10.568570,398.722150,10.508988,397.482875,10.484190,397.079300,10.461840,396.652100,10.417630,396.344567,10.399477,395.972875,10.408200,395.710167,10.906750,NaN,NaN,393.268250,10.338335,NaN,NaN,390.865900,10.280540,390.049325,10.246645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,01:00:00,468.647925,10.290308,436.475425,10.369900,403.289450,10.310645,399.866300,10.232393,397.802675,10.293980,397.427600,10.291422,397.201200,10.299338,396.933125,10.286750,396.621575,10.283180,396.282625,10.284688,395.774075,10.682198,NaN,NaN,394.070325,10.240615,NaN,NaN,391.704525,10.189080,390.786325,10.175983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,01:30:00,461.390450,10.020616,425.480450,10.104050,406.988250,10.097270,401.699600,10.005562,398.239800,10.139605,397.470350,10.197525,397.091375,10.217673,396.811600,10.219393,396.384150,10.223157,396.256367,10.230185,395.806925,10.568227,NaN,NaN,393.800925,10.240828,NaN,NaN,392.150600,10.236215,390.830550,10.269625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,02:00:00,451.807900,9.897745,420.368350,9.955889,403.295700,9.910706,400.119575,9.854988,397.453925,10.170125,396.972000,10.205293,396.792525,10.205585,396.668850,10.200698,396.481325,10.198550,396.301950,10.205372,395.534750,10.552558,NaN,NaN,394.038750,10.255725,NaN,NaN,392.414967,10.303537,391.096950,10.397825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,02:30:00,434.014600,9.683186,415.574225,9.745201,409.709375,9.565220,403.531650,9.501542,400.707750,9.678290,400.375425,9.801043,400.226100,9.901229,400.136700,9.947773,400.034550,9.973962,399.921225,9.964875,397.494850,10.289070,NaN,NaN,397.659600,10.044068,NaN,NaN,394.369025,10.238528,392.790525,10.350362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,03:00:00,425.113075,9.485410,414.593350,9.540295,407.728200,9.322024,404.870975,9.109979,401.584033,9.248951,401.055100,9.427651,400.881850,9.507214,400.703050,9.731784,400.465825,9.662363,400.249425,9.676874,399.725100,10.040962,NaN,NaN,398.007300,9.947341,NaN,NaN,394.484650,10.120310,392.467950,10.266063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,03:30:00,444.395150,9.298099,429.251300,9.350876,409.716050,9.138659,404.233350,9.032898,401.557850,9.241168,401.141550,9.459598,400.834925,9.537363,400.567000,9.764489,400.291275,9.770327,399.922450,9.841757,399.779475,10.078095,NaN,NaN,397.781800,9.904013,NaN,NaN,394.624000,10.078698,392.627025,10.209120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,04:00:00,445.650525,9.226325,428.262400,9.253904,410.859850,9.092991,403.668575,9.100980,400.618150,9.466130,400.062125,9.693359,399.671175,9.750209,399.663800,9.865655,399.083500,9.954458,398.773775,9.983864,399.097375,10.158088,NaN,NaN,396.045000,9.986641,NaN,NaN,392.316775,10.224413,390.042175,10.326665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,04:30:00,459.143900,9.183516,441.050925,9.221846,422.206733,9.220135,403.689950,9.454401,398.710300,9.856338,398.037125,10.072843,397.573150,10.153975,397.243050,9.978095,396.997275,10.015198,396.826175,10.005187,397.348700,10.423013,NaN,NaN,394.841975,9.979810,NaN,NaN,391.219725,10.156578,388.064150,10.138895,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,05:00:00,473.577950,9.265467,451.213067,9.332910,403.003625,9.402393,396.725625,9.599982,396.246550,9.958671,396.487225,10.118504,396.492100,10.192788,396.385650,9.975874,396.205575,9.951105,396.132875,9.948662,396.541675,10.361155,NaN,NaN,393.369967,10.004755,NaN,NaN,389.817575,10.172760,388.069825,10.078470,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,05:30:00,479.543775,9.293188,447.047250,9.334511,403.678000,9.669680,395.842500,10.032234,394.674400,10.554657,394.206600,10.467175,394.504067,10.175898,394.334725,10.047423,394.285950,10.027855,394.254275,10.032453,395.184675,10.391417,NaN,NaN,393.390700,10.018400,NaN,NaN,391.019500,10.072628,389.257200,10.151540,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,06:00:00,455.871650,9.454923,415.568725,9.596273,394.367350,9.983127,392.598975,10.857653,391.394850,11.282755,391.158100,10.513050,391.067650,10.353895,390.778575,10.332665,390.623275,10.274693,390.743725,10.248090,393.045700,10.589875,NaN,NaN,390.511975,10.103222,NaN,NaN,388.796900,9.924576,387.908225,9.548884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,06:30:00,459.949667,9.716811,417.186400,9.930143,392.845375,10.446480,390.703775,12.579610,390.434300,10.629470,390.570950,10.379585,391.097675,10.287728,391.141300,10.243495,391.045900,10.218120,391.076500,10.199298,390.587500,10.648328,NaN,NaN,389.751525,9.982372,NaN,NaN,388.680375,9.442421,388.492575,9.134517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,07:00:00,455.862975,10.212103,421.459725,10.407358,400.868000,11.065155,399.260475,11.370772,399.491975,10.540368,399.655375,10.467828,399.811550,10.442473,399.836625,10.438408,399.591100,10.420218,398.968275,10.406260,394.926233,10.661370,NaN,NaN,395.653667,10.287367,NaN,NaN,390.708575,10.079304,389.662650,9.902190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,07:30:00,436.884100,10.615958,412.646825,10.846648,395.741200,11.790922,393.402733,10.788115,394.111900,10.696718,394.558033,10.668083,394.529367,10.638570,394.836633,10.602238,394.605625,10.549785,394.092925,10.527395,396.002550,10.837000,NaN,NaN,392.824675,10.328772,NaN,NaN,391.728075,10.138972,390.542325,9.821024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,08:00:00,418.892575,11.124970,402.984075,11.472760,391.097200,11.600832,389.192025,10.599260,388.650100,10.394990,388.809750,10.291620,388.822450,10.217758,388.784900,10.165165,388.910325,10.104765,389.060750,10.086631,392.001675,10.742605,NaN,NaN,389.225225,9.975588,NaN,NaN,388.912075,9.688139,388.552600,9.298602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,08:30:00,402.644375,11.713707,393.428575,10.814739,387.654925,9.958140,386.442275,9.746779,386.338225,9.600780,386.564050,9.535100,386.747800,9.477579,386.775775,9.442636,386.861350,9.408385,387.035775,9.366291,388.982775,10.165730,NaN,NaN,387.320350,9.211566,NaN,NaN,387.180100,9.029710,387.138075,8.858204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,09:00:00,397.722925,10.279792,390.416800,9.827076,385.701125,9.443391,385.029200,9.393293,384.997050,9.285961,385.379050,9.186144,385.605675,9.076072,385.614050,9.046405,385.730750,9.016810,385.898050,9.005061,387.145725,9.714465,NaN,NaN,386.030675,8.932925,NaN,NaN,386.080925,8.827504,386.119075,8.741952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,09:30:00,389.028100,9.784065,385.465150,9.441343,384.019425,9.203336,383.766900,9.192512,384.207433,9.151029,384.387450,9.087312,384.445500,9.052827,384.569475,9.006408,384.701975,8.968879,384.821700,8.965522,385.821300,9.441814,NaN,NaN,384.862975,8.913315,NaN,NaN,384.905550,8.860401,384.934325,8.835368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,10:00:00,387.640725,9.633554,384.825100,9.454083,383.321375,9.248538,382.977225,9.187155,383.223575,9.091209,382.851600,9.055901,383.366500,9.049851,383.496450,8.999750,383.688650,8.930941,383.923975,8.868095,384.820650,9.281870,NaN,NaN,384.105850,8.754612,NaN,NaN,384.113325,8.706144,384.098425,8.694082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,10:30:00,388.108700,10.101524,384.794325,9.798224,382.598425,9.405254,382.553925,9.304757,382.934725,9.185201,383.125025,9.152227,383.173425,9.132273,383.299275,9.101709,383.315825,9.090968,383.456650,9.076589,383.987400,9.362385,NaN,NaN,383.683825,8.978841,NaN,NaN,383.798833,8.953135,383.750450,8.915750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,11:00:00,386.134000,9.826054,383.331175,9.648001,381.996375,9.433943,381.950250,9.395031,382.315750,9.305711,382.688450,9.250088,382.860650,9.192215,382.994625,9.162982,383.128133,9.127225,383.172675,9.144244,383.660875,9.435503,NaN,NaN,383.463950,9.028858,NaN,NaN,383.541200,8.991659,383.543350,8.968182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,11:30:00,386.131300,10.087862,383.363550,9.872594,381.886900,9.568953,381.759025,9.500563,381.998200,9.403663,382.310100,9.333113,382.407500,9.282663,382.421975,9.268292,382.625725,9.212700,382.692025,9.181254,383.355475,9.524980,NaN,NaN,383.052250,9.008635,NaN,NaN,383.100375,8.949182,383.118450,8.921731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,12:00:00,386.175000,10.080845,383.298175,9.739960,382.061800,9.550285,381.772150,9.503793,381.981800,9.405156,382.376450,9.304119,382.461550,9.239845,382.681275,9.157596,382.856550,9.093519,382.992750,9.051027,383.417925,9.492452,NaN,NaN,383.344200,8.913654,NaN,NaN,383.475875,8.849068,383.448125,8.833845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,12:30:00,386.645825,9.819662,384.055025,9.525496,382.638475,9.190277,382.473750,9.099621,382.797525,9.005837,382.954250,8.964016,383.107125,8.928009,383.250150,8.863599,383.417425,8.817569,383.572900,8.760392,383.664300,9.260695,NaN,NaN,383.722625,8.701311,NaN,NaN,383.880150,8.632604,383.994025,8.580945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,13:00:00,385.664900,9.559463,383.473275,9.381921,382.866875,9.215543,383.007325,9.165817,383.350825,9.086353,383.416700,9.075900,383.461400,9.078549,383.634000,9.047065,383.762025,9.022388,383.895875,8.998506,384.110325,9.246917,NaN,NaN,384.273800,8.867135,NaN,NaN,384.486225,8.794669,384.551350,8.766217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,13:30:00,389.488925,10.322627,384.926650,9.912126,382.924900,9.610188,383.032550,9.513598,383.444825,9.403499,383.731575,9.351008,383.821900,9.339040,383.888325,9.312013,384.039675,9.254177,384.118075,9.231163,384.438800,9.435104,NaN,NaN,384.541900,9.108497,NaN,NaN,384.604675,9.044012,384.630933,9.012636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,14:00:00,389.029550,10.558735,384.193025,10.137463,382.672925,9.876662,382.682650,9.814564,382.912800,9.736477,383.142900,9.707883,383.280700,9.677232,383.417525,9.605471,383.577300,9.554780,383.638650,9.527379,384.482700,9.689279,NaN,NaN,383.875450,9.429572,NaN,NaN,384.040675,9.377867,384.120100,9.342920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,14:30:00,386.161575,10.462118,383.397850,10.145370,382.642325,9.977842,382.522600,9.918362,382.841767,9.843718,383.380050,9.808511,383.452225,9.805195,383.474125,9.809230,383.581250,9.787975,383.716175,9.765399,384.182850,9.962651,NaN,NaN,384.037625,9.643438,NaN,NaN,384.261350,9.575813,384.421300,9.534422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,15:00:00,387.284700,9.874644,384.622200,9.697786,383.677950,9.521452,383.567925,9.460220,383.851067,9.365714,383.854000,9.313664,384.085150,9.277127,384.188475,9.205746,384.315350,9.146860,384.394775,9.090730,384.656750,9.779439,NaN,NaN,384.587625,8.965323,NaN,NaN,384.732433,8.870389,384.860650,8.801163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,15:30:00,387.811100,8.698330,384.848350,8.367296,383.758725,8.177179,383.750350,8.105040,384.033450,8.026264,384.364250,7.932149,384.594025,7.875874,384.546900,7.847513,384.659800,7.809687,384.735475,7.749738,384.874075,8.758223,NaN,NaN,385.129500,7.560349,NaN,NaN,385.356650,7.427815,385.390525,7.385274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,16:00:00,388.544150,8.720098,385.256450,8.525339,384.371425,8.516841,384.322125,8.537618,384.625700,8.506631,384.841150,8.485937,384.961125,8.480497,384.931900,8.495483,384.979075,8.506467,385.083700,8.538317,385.284075,8.425534,NaN,NaN,385.042133,8.533253,NaN,NaN,385.345075,8.567947,385.384575,8.595111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,16:30:00,393.731475,10.337981,386.372650,10.084677,384.429233,10.053939,384.274675,10.069672,384.545750,10.057623,384.791425,10.058402,384.888550,10.064868,384.926775,10.071645,385.016125,10.071991,385.097775,10.081778,385.509850,9.588331,NaN,NaN,385.374150,10.028227,NaN,NaN,385.581400,10.088768,385.674267,10.123464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,17:00:00,398.555550,11.709307,387.824850,11.437758,384.809275,11.359108,384.542050,11.374060,384.848650,11.360530,385.040525,11.357275,385.035833,11.369282,385.255300,11.367938,385.389875,11.353580,385.427925,11.364683,385.606700,10.908005,NaN,NaN,385.783000,11.277925,NaN,NaN,385.939275,11.307908,386.082675,11.298643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,17:30:00,394.002600,12.211582,387.387750,12.060667,385.357700,11.982278,385.224050,11.982027,385.332400,11.958428,385.426700,11.952258,385.454450,11.929563,385.454950,11.903310,385.587633,11.872103,385.628275,11.849585,385.880425,11.770200,NaN,NaN,385.693725,11.773158,NaN,NaN,385.748550,11.759207,385.753875,11.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,18:00:00,395.019425,11.954593,388.961250,11.820373,386.516900,11.667448,386.423275,11.647575,386.990667,11.618940,386.658975,11.606208,386.479800,11.593965,386.876775,11.563123,387.005375,11.537772,387.068425,11.532413,386.385025,11.869148,NaN,NaN,387.327700,11.478312,NaN,NaN,387.484725,11.456260,387.532775,11.471135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,18:30:00,397.041175,12.139745,390.025425,12.102422,387.972750,12.098603,387.862700,12.110758,387.994950,12.111112,388.099625,12.110822,388.144900,12.115762,388.160425,12.108530,388.218200,12.107658,388.190125,12.112622,387.737100,12.069437,NaN,NaN,388.248000,12.086475,NaN,NaN,388.288525,12.100707,388.352025,12.117340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,19:00:00,398.555067,12.519810,391.812650,12.505547,390.252100,12.470130,389.940850,12.466347,390.015725,12.453970,390.052475,12.445145,390.113150,12.456637,390.047025,12.435160,390.017075,12.417488,390.004200,12.412502,389.032025,12.422123,NaN,NaN,389.742900,12.351318,NaN,NaN,389.697250,12.324802,389.678150,12.300980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,19:30:00,405.721850,12.331120,395.149275,12.295123,391.336400,12.195418,391.038425,12.187415,390.972525,12.159288,390.927500,12.144172,390.912400,12.126893,390.848275,12.103543,390.774425,12.078338,390.698975,12.059260,390.274500,12.411580,NaN,NaN,390.573775,12.008225,NaN,NaN,390.455075,11.964542,390.440775,11.933435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,20:00:00,407.686825,12.092488,395.449075,12.057558,392.552375,12.021997,392.298700,12.016640,392.295975,12.005105,392.296275,12.001542,392.195700,11.997845,392.105625,11.983522,392.027325,11.975493,391.991750,11.973540,391.344875,12.229240,NaN,NaN,391.744425,11.962522,NaN,NaN,391.554750,11.954902,391.451300,11.965565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,20:30:00,414.028675,12.121297,397.620600,12.110843,393.935300,12.122943,393.548833,12.132090,393.537375,12.132617,393.502875,12.134265,393.407125,12.141343,393.184575,12.135910,393.055025,12.143005,393.013125,12.160040,392.490125,12.269488,NaN,NaN,392.520175,12.183060,NaN,NaN,392.187550,12.238475,392.074150,12.289930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,21:00:00,407.518775,12.214555,396.542200,12.312803,394.900075,12.346815,394.703975,12.364095,394.637725,12.372742,394.846300,12.381995,394.462425,12.392520,394.286175,12.388428,394.149100,12.398275,393.981875,12.419660,393.485600,12.476608,NaN,NaN,393.532300,12.434875,NaN,NaN,393.132675,12.491733,392.882825,12.544040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,21:30:00,431.986025,12.441565,402.777275,12.475500,396.856450,12.522128,396.472750,12.534557,395.998667,12.531177,396.295025,12.530478,396.226400,12.538165,396.178267,12.534378,395.744400,12.543720,395.571275,12.566360,394.565350,12.703032,NaN,NaN,394.252150,12.638145,NaN,NaN,393.722300,12.707533,393.413625,12.758862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,22:00:00,421.941525,12.516700,402.561850,12.568850,401.290075,12.577670,400.541275,12.596373,400.326400,12.602455,399.980050,12.608818,399.655225,12.632780,399.315125,12.629303,398.840325,12.651805,398.135225,12.694468,396.344350,12.811255,NaN,NaN,395.753850,12.870708,NaN,NaN,394.636500,12.987033,394.082300,13.123495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,22:30:00,419.495850,12.697118,405.618775,12.766313,404.204600,12.767415,402.627725,12.798510,401.664250,12.818252,401.306000,12.833745,400.872575,12.862500,400.467450,12.859275,400.232367,12.883758,399.946400,12.915268,398.181867,12.947318,NaN,NaN,397.781475,13.017075,NaN,NaN,395.780300,13.186435,394.970050,13.352527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,23:00:00,416.387125,12.945655,404.440167,13.079297,403.660000,13.120600,403.057850,13.166348,401.818125,13.199665,401.372400,13.227148,401.040075,13.280445,400.736950,13.269895,400.364075,13.301905,400.003750,13.333827,399.326700,13.172918,NaN,NaN,397.500867,13.413215,NaN,NaN,395.648900,13.490183,394.760700,13.594475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/08/2019,23:30:00,415.496850,13.273063,404.564600,13.444170,403.485900,13.463440,402.702425,13.510883,401.880567,13.547140,401.509450,13.567543,401.091100,13.602978,400.588500,13.592858,400.031200,13.616798,399.528300,13.646292,399.459025,13.512845,NaN,NaN,396.998450,13.676342,NaN,NaN,395.233225,13.683818,394.496150,13.747755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,00:00:00,417.856275,13.464128,404.256500,13.669278,404.728600,13.675223,401.553400,13.727228,400.619800,13.763115,400.243825,13.783425,399.960625,13.818428,399.813750,13.803148,399.470375,13.813762,399.105850,13.831735,398.956600,13.788847,NaN,NaN,397.142650,13.840252,NaN,NaN,395.403333,13.812010,394.687475,13.945715,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,00:30:00,422.380150,13.657367,404.893225,13.860967,404.405325,13.884287,401.947925,13.941375,401.090250,13.973620,400.777900,13.986515,400.536625,14.037233,400.090833,14.047447,399.524133,14.066970,399.186533,14.044113,398.863133,13.967715,NaN,NaN,397.310233,14.064413,NaN,NaN,395.640575,14.050833,394.574500,14.199158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,01:00:00,419.525475,13.919278,405.434650,14.113903,401.632100,14.159705,400.929675,14.203020,400.531775,14.230530,400.321800,14.238585,399.852100,14.287298,399.407950,14.263288,398.873525,14.276058,398.304300,14.291425,398.708975,14.183607,NaN,NaN,396.056875,14.322022,NaN,NaN,394.079275,14.339118,393.470200,14.457572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,01:30:00,418.052525,14.124827,403.000275,14.341013,400.535325,14.398813,399.726975,14.437397,399.358625,14.463345,399.144725,14.478218,399.098950,14.525690,398.919200,14.494038,398.589425,14.507495,398.159250,14.511255,397.839975,14.411800,NaN,NaN,396.278600,14.511028,NaN,NaN,394.893950,14.520385,394.301600,14.614342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,02:00:00,423.333333,14.271515,403.040475,14.524225,401.303325,14.587710,400.565375,14.629008,400.202275,14.649615,400.110850,14.658967,399.879775,14.698970,399.537800,14.675205,399.185350,14.685160,398.795375,14.700920,398.138375,14.608210,NaN,NaN,396.707825,14.698355,NaN,NaN,395.319875,14.678463,394.688875,14.758022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,02:30:00,439.988475,14.353215,410.462875,14.658690,402.599225,14.717100,401.179775,14.757470,400.859875,14.779400,400.701600,14.784010,400.515450,14.830612,400.184425,14.802685,399.884725,14.801230,399.396275,14.815780,398.644650,14.779635,NaN,NaN,397.827300,14.825865,NaN,NaN,396.562475,14.773030,396.085100,14.812897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,03:00:00,452.881200,14.476890,414.247025,14.822313,403.546925,14.902378,402.634450,14.930593,402.202350,14.949087,401.887150,14.946733,401.525975,14.992313,401.141875,14.954118,400.781075,14.950438,400.450933,14.947795,399.736375,14.912950,NaN,NaN,399.256075,14.905982,NaN,NaN,397.669925,14.805010,396.928125,14.805892,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,03:30:00,445.730050,14.575253,416.992700,14.895098,403.646625,14.966643,402.729875,14.989165,402.575300,15.003553,401.924750,15.001273,401.746375,15.045875,401.456300,14.992945,401.153525,14.981975,400.325300,14.968115,400.300100,14.985898,NaN,NaN,398.809733,14.890750,NaN,NaN,396.861775,14.764175,396.515900,14.750177,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,04:00:00,461.957875,14.505853,423.394150,14.898377,402.709525,14.967168,401.684100,14.984810,401.300450,14.995495,401.125875,14.986358,400.750125,15.025340,400.566875,14.976935,400.174650,14.966272,399.825175,14.959788,399.706675,15.008490,NaN,NaN,398.150500,14.883088,NaN,NaN,397.181300,14.742260,397.108000,14.702898,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,04:30:00,443.807750,14.548365,411.485675,14.893660,402.892575,14.983070,402.025850,15.004445,401.780500,15.007960,401.658675,14.997985,401.517075,15.018613,401.327825,14.967952,401.079900,14.955230,400.717125,14.950610,400.024100,15.013413,NaN,NaN,399.551700,14.841370,NaN,NaN,398.331300,14.709198,397.697850,14.653862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,05:00:00,431.752225,14.489005,410.743450,14.871530,403.566150,14.838115,402.852775,14.846133,402.588925,14.850020,402.513125,14.841800,402.347750,14.872918,402.106300,14.819943,401.835950,14.791992,401.400300,14.772865,400.939800,14.926955,NaN,NaN,399.518450,14.671763,NaN,NaN,397.739100,14.539015,397.062975,14.482898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,05:30:00,434.172225,14.287678,409.931500,14.605638,402.067733,14.716480,400.972900,14.774655,400.958275,14.787395,400.986200,14.787157,400.913675,14.805288,400.810075,14.769573,400.589025,14.775205,400.357500,14.773045,400.660475,14.865710,NaN,NaN,398.914175,14.613513,NaN,NaN,397.785250,14.487928,397.099100,14.384992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,06:00:00,420.551675,14.342140,406.095425,14.530930,400.029000,14.673770,399.613900,14.798270,399.720725,14.798995,399.721800,14.812675,399.581975,14.680873,399.418600,14.743800,399.350050,14.743157,399.292775,14.792950,399.977750,14.974805,NaN,NaN,398.808400,14.588495,NaN,NaN,398.063525,14.517673,397.581075,14.326700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,06:30:00,415.505850,14.454960,403.375650,14.499057,398.370100,14.769208,396.618600,14.821608,396.588300,14.730815,396.561050,14.748030,396.567150,14.396658,396.371550,14.715835,396.393200,14.610208,396.446825,14.715980,398.433200,15.264275,NaN,NaN,396.443950,14.686187,NaN,NaN,396.350700,14.751980,396.143350,14.390830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,07:00:00,410.218750,14.751960,398.985525,14.573092,393.648650,14.488198,393.036275,14.318805,393.405525,14.159753,393.670900,14.079710,393.737775,13.981290,393.797300,14.030875,393.936100,13.939243,393.958700,13.957038,396.044700,15.929722,NaN,NaN,394.050575,14.412238,NaN,NaN,394.061975,14.691473,394.015825,14.130957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,07:30:00,396.147125,14.110640,391.975325,13.983960,391.557475,13.943988,391.351575,13.864895,391.577400,13.794487,391.852675,13.782990,391.832575,13.777548,391.963350,13.770830,392.152750,13.727770,392.344925,13.703820,393.885875,15.232132,NaN,NaN,392.824100,13.695688,NaN,NaN,392.874625,13.768190,392.965025,13.533758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,08:00:00,398.695650,14.123127,392.576000,13.994315,390.891400,13.814107,390.599225,13.713250,390.782733,13.615615,391.025000,13.567090,391.107750,13.539753,391.158350,13.528972,391.273425,13.491450,391.331675,13.483585,392.751725,14.619792,NaN,NaN,391.565000,13.503252,NaN,NaN,391.702675,13.439448,391.685000,13.356213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,08:30:00,394.513650,13.846732,390.926375,13.771017,389.429700,13.649158,389.236225,13.629350,389.304050,13.603753,389.436750,13.586373,389.463350,13.573805,389.572025,13.566513,389.793400,13.518663,390.030033,13.512510,391.345450,14.114875,NaN,NaN,390.157050,13.484113,NaN,NaN,390.216725,13.452540,390.247325,13.438630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,09:00:00,393.513875,13.996058,390.381850,13.974485,388.836775,13.835835,388.890575,13.802945,389.092750,13.775863,389.221350,13.767120,389.319775,13.768988,389.421800,13.744128,389.581250,13.716115,389.727975,13.695090,390.333133,14.003955,NaN,NaN,390.125975,13.613625,NaN,NaN,390.214125,13.584858,390.248200,13.595627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,09:30:00,393.273450,14.152877,390.454825,14.184603,389.059775,14.104760,389.044925,14.096112,389.257925,14.072735,389.461625,14.056193,389.652450,14.035270,389.784425,14.016070,389.943975,13.975935,390.009800,13.971860,390.334175,14.134703,NaN,NaN,390.250725,13.919833,NaN,NaN,390.407275,13.903093,390.499250,13.880420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,10:00:00,393.546167,14.344005,390.825175,14.389703,389.521075,14.337898,389.044600,14.286585,389.113700,14.230035,389.226850,14.209448,389.340350,14.186270,389.430450,14.161683,389.522725,14.105760,389.610575,14.098397,390.336250,14.355578,NaN,NaN,389.809750,14.045655,NaN,NaN,389.883775,14.033513,389.961900,13.983402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,10:30:00,393.065425,14.273778,390.319700,14.313333,389.040750,14.192328,388.826825,14.165623,388.906225,14.119478,389.018475,14.092595,389.102650,14.076923,389.153625,14.055393,389.240750,14.009525,389.313025,13.999435,389.871850,14.397725,NaN,NaN,389.607125,13.912537,NaN,NaN,389.783500,13.846210,389.875050,13.813945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,11:00:00,393.083250,14.383505,389.740675,14.415703,388.840450,14.413430,388.552525,14.406135,388.638450,14.366155,388.728550,14.349338,388.793275,14.341288,388.836525,14.332745,388.885225,14.317487,388.838933,14.323013,389.651225,14.421308,NaN,NaN,388.937867,14.279523,NaN,NaN,389.024050,14.265633,389.130100,14.224708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,11:30:00,389.895075,14.786468,387.919725,14.860603,387.397450,14.837600,387.227625,14.830950,387.322625,14.825582,387.549275,14.809020,387.694775,14.797398,387.738900,14.779650,387.804925,14.771305,387.817833,14.779005,388.875425,14.788168,NaN,NaN,388.344425,14.695645,NaN,NaN,388.578325,14.623083,388.655175,14.576530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,12:00:00,391.568925,14.980023,389.057800,15.068460,388.349575,15.049048,388.270250,15.040295,388.335225,15.023967,388.397375,15.006747,388.386800,14.989423,388.385350,14.974893,388.461000,14.974695,388.517750,14.972813,388.766125,15.102058,NaN,NaN,388.773800,14.874717,NaN,NaN,388.926675,14.855910,389.046900,14.807128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,12:30:00,394.230050,15.207863,391.078525,15.327173,389.631800,15.239622,389.461425,15.228685,389.513975,15.230905,389.679300,15.230813,389.747450,15.270287,389.744375,15.222335,389.859125,15.250353,389.912950,15.234785,389.587750,15.195745,NaN,NaN,390.064600,15.121465,NaN,NaN,390.155050,15.069927,390.285375,15.136497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,13:00:00,393.805400,15.871343,390.812025,16.019092,389.912550,15.948855,389.609625,15.920240,389.699650,15.885237,389.858500,15.877835,389.916850,15.829230,389.938550,15.814470,390.013375,15.792645,390.062450,15.776503,390.173900,15.627080,NaN,NaN,390.279175,15.633845,NaN,NaN,390.402075,15.574075,390.502350,15.528720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,13:30:00,395.258100,15.818730,391.411725,15.888960,390.567700,15.866820,390.314575,15.808363,390.372825,15.752060,390.476000,15.746355,390.515425,15.715188,390.475850,15.733418,390.603825,15.747523,390.677925,15.744805,390.774550,15.950138,NaN,NaN,390.771125,15.632628,NaN,NaN,390.888675,15.654310,390.959725,15.536718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,14:00:00,394.882225,15.552738,391.782750,15.594995,390.868575,15.558318,390.739067,15.533773,390.731575,15.470968,390.903000,15.433933,391.023475,15.376938,390.983750,15.346477,390.993275,15.329935,390.967725,15.325798,391.106950,15.940103,NaN,NaN,391.059400,15.226315,NaN,NaN,391.160075,15.184235,391.113475,15.050153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,14:30:00,394.327025,15.233358,391.815025,15.297185,391.294050,15.276250,390.932225,15.253460,390.990725,15.223360,391.163267,15.210025,391.215800,15.216840,391.088525,15.204170,391.138050,15.198760,391.182925,15.211133,391.395175,15.620338,NaN,NaN,391.255775,15.151242,NaN,NaN,391.305500,15.092522,391.348500,15.150107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,15:00:00,395.650225,15.385028,392.972325,15.462317,392.136375,15.455013,391.940775,15.452763,391.991750,15.448178,392.031550,15.442857,392.092675,15.416653,392.063850,15.410100,392.076300,15.393218,392.051800,15.400160,392.134475,15.569168,NaN,NaN,392.071000,15.294152,NaN,NaN,392.011850,15.313280,392.009325,15.178760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,15:30:00,394.611875,14.953443,391.189100,14.970330,389.969250,14.884847,389.627225,14.802498,389.617900,14.703860,389.724325,14.636905,389.764025,14.577270,389.741625,14.577337,389.811125,14.555980,389.894275,14.542518,391.471125,15.490705,NaN,NaN,390.062575,14.431540,NaN,NaN,390.104700,14.313743,390.076575,14.130320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,16:00:00,393.418500,13.687835,389.690925,13.616635,389.248425,13.571010,388.624375,13.386650,388.663025,13.242117,388.869950,13.146285,389.009350,13.040858,389.087775,12.971173,389.186000,12.912263,389.297075,12.873788,390.017100,14.372403,NaN,NaN,389.588150,12.762745,NaN,NaN,389.685800,12.651963,389.776300,12.544038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,16:30:00,394.283550,12.682963,390.609125,12.633958,389.489125,12.530890,389.099350,12.484298,389.179250,12.422178,389.311050,12.365878,389.408000,12.320753,389.398225,12.283288,389.487775,12.268593,389.497975,12.264430,390.077575,13.124443,NaN,NaN,389.656975,12.202470,NaN,NaN,389.768875,12.092575,389.783950,12.055898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,17:00:00,392.902450,12.350825,389.362600,12.316180,388.034875,12.222325,387.925525,12.186645,388.147375,12.130312,388.270250,12.106613,388.108567,12.088560,388.350467,12.047083,388.458675,11.996273,388.504500,11.968548,389.403625,12.534390,NaN,NaN,388.834400,11.851942,NaN,NaN,388.817525,11.811180,388.815500,11.773948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,17:30:00,391.602725,12.004855,389.277167,11.940995,387.453925,11.794162,387.227767,11.759170,387.524750,11.723667,387.603025,11.707150,387.646875,11.700968,387.600750,11.692223,387.633500,11.680573,387.636600,11.676088,388.484025,12.133785,NaN,NaN,387.752950,11.640305,NaN,NaN,387.801325,11.610383,387.837025,11.610905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,18:00:00,391.831575,12.119765,388.755375,12.097033,387.246775,11.952263,387.161800,11.910713,387.268325,11.870738,387.388325,11.847102,387.438550,11.826225,387.428225,11.809642,387.492500,11.796370,387.536100,11.782377,387.841675,12.096460,NaN,NaN,387.725425,11.695955,NaN,NaN,387.798825,11.668143,387.939750,11.601305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,18:30:00,393.099950,11.944238,389.810025,11.955118,388.417550,11.888518,388.338100,11.866010,388.474975,11.842415,388.592875,11.833810,388.659650,11.831605,388.850367,11.814430,388.738975,11.802660,388.749650,11.796305,388.327650,12.035173,NaN,NaN,388.812775,11.759860,NaN,NaN,388.860825,11.749323,388.905975,11.746715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,19:00:00,396.110850,12.249065,391.869575,12.254465,389.855700,12.185458,389.749950,12.182505,389.794900,12.168862,389.867225,12.170187,389.883725,12.184243,389.888250,12.172673,389.881050,12.169660,389.877075,12.170535,389.336925,12.144405,NaN,NaN,389.588567,12.126525,NaN,NaN,389.805100,12.132145,389.813125,12.153450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,19:30:00,399.676725,12.438143,395.136050,12.494190,392.203575,12.442238,391.984800,12.441620,391.897250,12.433125,391.855225,12.427930,391.810550,12.424768,391.754900,12.407313,391.730825,12.400205,391.685175,12.398698,390.819825,12.418285,NaN,NaN,391.438875,12.347963,NaN,NaN,391.342950,12.349987,391.255650,12.352580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,20:00:00,401.225550,12.447508,395.185275,12.537155,393.212000,12.526175,392.984750,12.529762,392.911025,12.525923,392.909550,12.525345,392.889675,12.533545,392.797325,12.522430,392.740125,12.519293,392.689475,12.526230,392.106525,12.604613,NaN,NaN,392.356750,12.501508,NaN,NaN,392.189925,12.518445,392.109525,12.544410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,20:30:00,406.620275,12.625013,397.538767,12.720253,395.013600,12.728638,394.580250,12.741840,394.428975,12.740028,394.304650,12.747330,394.281500,12.759785,394.176750,12.752240,394.086300,12.754453,394.067875,12.765470,393.220150,12.804028,NaN,NaN,393.617525,12.748310,NaN,NaN,393.351950,12.778813,393.268675,12.824828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,21:00:00,411.055925,12.924082,401.216475,13.033423,397.007850,13.038738,396.394325,13.056967,396.200525,13.066065,396.122250,13.073097,396.045475,13.098645,395.976000,13.087393,395.832450,13.096173,395.772550,13.107333,394.752550,13.062415,NaN,NaN,395.208425,13.091503,NaN,NaN,394.893750,13.113960,394.686825,13.167120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,21:30:00,416.324750,13.106408,403.236150,13.256355,397.865200,13.286540,397.362325,13.304465,397.214075,13.317058,397.297725,13.323708,397.201733,13.344935,396.940600,13.330372,396.732233,13.339308,396.788675,13.346175,396.083600,13.316737,NaN,NaN,395.913375,13.327097,NaN,NaN,395.571075,13.329130,395.276025,13.364315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,22:00:00,417.793875,13.220065,404.411025,13.390922,398.701975,13.428530,398.141100,13.445550,397.932950,13.453545,397.850675,13.457948,397.806025,13.481752,397.743025,13.464233,397.556900,13.465353,397.292050,13.469158,396.856667,13.485755,NaN,NaN,396.711133,13.455185,NaN,NaN,395.828550,13.444003,395.357725,13.520653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,22:30:00,417.173400,13.326105,403.966925,13.533438,399.600700,13.566008,398.872350,13.589757,398.678475,13.608940,398.526050,13.612268,398.434325,13.648348,398.211175,13.623713,397.902150,13.637950,397.676150,13.648890,397.379050,13.622268,NaN,NaN,396.749550,13.623798,NaN,NaN,395.831900,13.619295,395.339850,13.681270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,23:00:00,416.100375,13.525740,403.782350,13.721448,398.897900,13.778830,398.387725,13.812677,398.249875,13.827490,398.226450,13.836952,398.073825,13.849467,397.940850,13.838998,397.803500,13.842475,397.571275,13.857510,397.652500,13.810968,NaN,NaN,396.820225,13.817658,NaN,NaN,396.230325,13.784555,395.738950,13.820508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/08/2019,23:30:00,411.099325,13.740760,401.098400,13.923113,398.096475,13.973593,397.580150,13.995285,397.433250,13.997650,397.391550,14.001525,397.386050,13.998490,397.307375,13.997750,397.176925,13.989650,396.931250,13.999868,397.285275,14.055657,NaN,NaN,396.082575,13.964458,NaN,NaN,395.509475,13.937845,395.022925,13.949533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,00:00:00,425.539975,13.756443,406.380350,13.931280,398.192900,13.979575,397.447925,13.989803,397.245000,13.985732,397.164100,13.984353,397.044650,13.984865,396.851575,13.973615,396.664125,13.964690,396.529175,13.970090,396.840875,14.169337,NaN,NaN,395.820900,13.940075,NaN,NaN,394.868100,13.929073,394.370550,13.861360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,00:30:00,416.044675,13.712025,402.792100,13.897945,399.621000,13.928165,398.938500,13.945437,398.780500,13.947072,398.677575,13.944375,398.402325,13.958355,398.104633,13.931400,398.064950,13.919137,397.501267,13.924708,397.165400,14.134513,NaN,NaN,395.842500,13.857613,NaN,NaN,394.743050,13.830928,393.978425,13.698760,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,01:00:00,413.371000,13.693557,402.648700,13.910505,399.776075,13.932245,399.145475,13.946310,398.811900,13.952925,398.655525,13.952285,398.547500,13.980340,398.379825,13.950718,398.140450,13.950570,397.761275,13.939612,397.568250,14.083840,NaN,NaN,395.939825,13.863058,NaN,NaN,394.321450,13.786630,393.440475,13.697278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,01:30:00,408.473525,13.738388,400.531650,13.953315,398.912775,13.972027,398.026175,13.991725,397.751600,13.995570,397.467125,13.996543,397.280150,14.016068,396.968750,13.993840,396.624900,13.985412,396.385650,13.982765,396.923125,14.076788,NaN,NaN,394.982225,13.896575,NaN,NaN,393.400775,13.800463,392.997967,13.786925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,02:00:00,405.132267,13.954365,399.131225,14.195868,396.970150,14.144232,396.689400,14.150475,396.505900,14.152855,396.440525,14.148043,396.321625,14.195618,396.130275,14.160303,395.934000,14.157277,395.756600,14.156628,396.107000,14.151210,NaN,NaN,394.631250,14.137620,NaN,NaN,393.640550,14.088618,393.237350,14.205920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,02:30:00,412.445775,14.194490,401.421350,14.432780,396.970800,14.419075,396.358000,14.432505,396.200150,14.456090,396.042250,14.456570,395.908850,14.510688,395.623475,14.473068,395.381575,14.470700,395.212800,14.464693,395.736300,14.365578,NaN,NaN,394.383825,14.410223,NaN,NaN,393.383800,14.384930,392.911500,14.371408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,03:00:00,406.873450,14.275833,397.275600,14.551392,395.238975,14.561718,394.626075,14.582667,394.371325,14.597255,394.060500,14.611537,393.934925,14.493437,393.873900,14.544427,393.689225,14.512252,393.556025,14.524130,394.686900,14.606578,NaN,NaN,392.846325,14.372103,NaN,NaN,392.271425,14.333045,391.873050,14.132845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,03:30:00,405.638200,14.254490,397.257125,14.392018,394.023425,14.446208,393.648200,14.449393,393.484425,14.389043,393.386550,14.380905,393.184850,14.245252,393.180400,14.293885,393.030400,14.279578,392.919800,14.280523,393.559900,14.742600,NaN,NaN,392.376350,14.216423,NaN,NaN,391.835900,14.166490,391.619000,14.052688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,04:00:00,404.283075,14.222925,396.720600,14.291175,393.679525,14.346048,393.331575,14.303130,393.170075,14.226743,393.104725,14.237515,393.040025,14.154977,392.874500,14.169038,392.806300,14.182523,392.742050,14.191985,393.121750,14.859348,NaN,NaN,392.467767,14.159828,NaN,NaN,392.120025,14.140555,391.928525,14.088910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,04:30:00,403.729700,14.251355,395.916700,14.334813,393.754450,14.346705,393.550950,14.314140,393.443300,14.289065,393.474750,14.299718,393.386300,14.261167,393.215850,14.261267,393.126200,14.272752,393.017300,14.260583,393.296275,14.778302,NaN,NaN,392.673550,14.230807,NaN,NaN,392.403875,14.235558,392.166150,14.139690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,05:00:00,402.287775,14.251458,395.604775,14.338062,393.929025,14.344360,393.694150,14.321485,393.628200,14.306153,393.608300,14.306043,393.575575,14.301250,393.514950,14.286210,393.406300,14.286827,393.283200,14.286897,393.639633,14.743788,NaN,NaN,393.022150,14.266688,NaN,NaN,392.600650,14.228125,392.390375,14.201085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,05:30:00,402.267525,14.319140,395.758675,14.450868,394.294425,14.445807,393.996600,14.437095,393.847100,14.425748,393.753333,14.424947,393.837075,14.427728,393.684675,14.409410,393.570725,14.400190,393.499400,14.402170,393.767450,14.727338,NaN,NaN,393.218075,14.368245,NaN,NaN,392.878475,14.317550,392.786225,14.294587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,06:00:00,400.568850,14.203260,396.247475,14.330955,394.550250,14.349027,394.136075,14.342225,393.885250,14.311177,393.732700,14.303193,393.653625,14.267735,393.629950,14.264103,393.401525,14.235460,393.383225,14.236240,393.892925,14.707670,NaN,NaN,392.906600,14.197613,NaN,NaN,392.660725,14.167462,392.460400,14.075563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,06:30:00,399.390100,14.227508,395.202350,14.413470,394.238675,14.289123,393.835800,14.261575,393.668600,14.242715,393.626025,14.219002,393.617150,14.280865,393.507200,14.201960,393.466575,14.204685,393.376775,14.177385,393.670325,14.522155,NaN,NaN,393.142167,14.118318,NaN,NaN,392.754000,14.000838,392.597825,14.093982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,07:00:00,400.488700,14.415027,396.467075,14.659150,394.637850,14.503085,394.204825,14.464510,394.032950,14.452720,393.951525,14.432565,393.931000,14.490303,393.734350,14.392497,393.681375,14.384670,393.521900,14.348765,393.695075,14.306243,NaN,NaN,392.747400,14.214173,NaN,NaN,392.505425,14.051050,392.448500,14.098170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,07:30:00,397.533350,14.098512,394.347325,14.279218,392.443600,14.112250,392.080700,14.079820,391.991550,14.062513,391.974825,14.038142,391.949850,14.066803,391.903425,13.993450,391.870200,13.987840,391.772225,13.956592,392.614175,14.008255,NaN,NaN,391.513725,13.837360,NaN,NaN,391.293075,13.690388,391.206750,13.753405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,08:00:00,396.155275,14.151315,393.415000,14.346125,392.411675,14.290618,392.225625,14.283533,392.169500,14.282313,392.146175,14.263558,392.197400,14.301225,392.097500,14.236335,392.064700,14.235608,392.057300,14.222110,392.056025,14.002920,NaN,NaN,391.855975,14.110120,NaN,NaN,391.734050,14.029350,391.676075,14.069145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,08:30:00,396.576800,14.432990,393.623775,14.642735,392.584525,14.579292,392.403675,14.565935,392.392075,14.552473,392.434975,14.533348,392.344450,14.566928,392.371800,14.496880,392.411025,14.475415,392.386800,14.459435,392.322225,14.254008,NaN,NaN,392.179100,14.326953,NaN,NaN,391.906300,14.220755,391.814700,14.241960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,09:00:00,396.741625,14.588075,394.131050,14.789465,393.434125,14.735030,392.977550,14.723952,392.804050,14.708942,392.821175,14.690685,392.936500,14.721263,392.942633,14.642370,392.759950,14.630485,392.771475,14.610200,392.594450,14.458320,NaN,NaN,392.764075,14.476480,NaN,NaN,392.687425,14.388327,392.682550,14.396208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,09:30:00,398.965650,14.757035,395.265467,14.962620,394.617125,14.954233,393.997450,14.965927,393.861175,14.956922,393.886375,14.938710,393.849225,14.958098,393.786100,14.914995,393.766675,14.885995,393.770675,14.884875,393.307525,14.713738,NaN,NaN,393.585900,14.770000,NaN,NaN,393.591100,14.741140,393.623450,14.686505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,10:00:00,397.386775,15.178397,394.136425,15.492180,393.445325,15.524272,393.126700,15.673040,393.119050,15.675380,393.188075,15.668848,393.171000,15.762540,393.182125,15.682292,393.194400,15.505190,393.182875,15.523150,393.699500,15.305628,NaN,NaN,393.135975,15.385725,NaN,NaN,393.059375,15.303083,392.977725,15.150973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,10:30:00,398.067667,15.742655,394.867475,16.045688,392.775525,15.976643,392.389450,16.154203,392.413300,16.182165,392.521500,16.133200,392.532175,16.083318,392.527400,15.996410,392.570275,15.952135,392.545025,15.960743,393.307500,15.779625,NaN,NaN,392.640200,15.725313,NaN,NaN,392.598600,15.659330,392.505750,15.476508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,11:00:00,395.710025,16.206130,392.434000,16.574082,391.157975,16.472012,390.865867,16.591643,391.009350,16.474953,391.027875,16.434570,391.060500,16.294192,391.051475,16.228610,391.105225,16.395570,391.134900,16.277520,392.276575,16.344403,NaN,NaN,391.270250,15.943965,NaN,NaN,391.279775,15.805218,391.297225,15.710168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,11:30:00,394.425725,16.449883,391.322925,16.759180,390.216925,16.752200,390.130350,16.525978,390.319725,16.449227,390.459950,16.392768,390.489825,16.095545,390.572200,16.177310,390.712850,16.154683,390.821425,16.136075,391.532850,16.606968,NaN,NaN,391.065450,15.910547,NaN,NaN,391.258375,15.673760,391.390300,15.386335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,12:00:00,396.605025,16.289880,392.866175,16.225950,391.802975,16.248965,391.678100,15.908470,391.785950,15.817468,391.873075,15.760040,391.934675,15.642388,392.215467,15.658718,391.973600,15.532880,391.825833,15.526725,391.670675,16.467058,NaN,NaN,391.961700,15.439480,NaN,NaN,392.007550,15.194250,391.980700,15.198730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,12:30:00,398.833400,15.865743,394.776025,15.996313,393.104125,15.986693,392.842500,15.914680,392.835500,15.858007,392.906950,15.821012,392.876650,15.804237,392.864967,15.772007,392.790550,15.725605,392.736875,15.709008,392.456375,16.117767,NaN,NaN,392.519167,15.595043,NaN,NaN,392.505175,15.464692,392.432125,15.468403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,13:00:00,400.870825,16.100488,396.325275,16.321330,393.030425,16.236160,392.569350,16.166043,392.492975,16.112310,392.501250,16.088543,392.505950,16.100703,392.493175,16.038810,392.430675,15.994960,392.369675,15.980188,392.657225,15.949367,NaN,NaN,392.188150,15.789238,NaN,NaN,392.075750,15.648003,392.015633,15.627425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,13:30:00,399.967033,16.181950,394.319800,16.448973,392.221225,16.366090,391.925600,16.316735,391.920700,16.266607,391.968975,16.232687,391.932050,16.244845,391.819400,16.171242,391.762075,16.135323,391.688575,16.100600,392.216025,16.086955,NaN,NaN,391.549700,15.930782,NaN,NaN,391.441400,15.771545,391.410225,15.754010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,14:00:00,397.847200,16.273020,393.903400,16.507940,391.847300,16.422725,391.499550,16.358423,391.500475,16.302610,391.515650,16.268423,391.505750,16.269530,391.423775,16.191165,391.436625,16.141973,391.405325,16.121002,391.869275,16.238260,NaN,NaN,391.306800,15.929805,NaN,NaN,391.217925,15.786665,391.194025,15.725020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,14:30:00,398.312950,16.097980,393.932575,16.260053,392.137775,16.195360,391.880675,16.143370,391.904150,16.107293,391.953200,16.068713,391.886125,16.076435,391.830150,16.020072,391.693267,15.986790,391.639675,15.965205,391.731525,16.214590,NaN,NaN,391.367275,15.823985,NaN,NaN,391.304450,15.667958,391.257275,15.661450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,15:00:00,395.159700,16.154232,392.004925,16.408800,391.528250,16.427838,391.219525,16.399123,391.215925,16.362643,391.198675,16.344220,391.157800,16.319328,391.015000,16.266670,391.097650,16.236765,391.222000,16.218563,391.620525,16.288258,NaN,NaN,390.955400,16.019292,NaN,NaN,390.849275,15.922963,390.789875,15.796243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,15:30:00,396.285500,16.363388,392.343950,16.550070,390.617900,16.476177,390.517875,16.410405,390.572650,16.347940,390.642050,16.316463,390.670775,16.286298,390.684450,16.217498,390.698975,16.168718,390.751975,16.129760,391.111200,16.427338,NaN,NaN,390.769025,15.957490,NaN,NaN,390.741867,15.782873,390.882625,15.701970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,16:00:00,397.329025,16.160500,392.743000,16.384903,392.461050,16.390497,391.638850,16.343213,391.509050,16.292165,391.502150,16.256313,391.453225,16.219687,391.389800,16.166578,391.312875,16.129560,391.235725,16.099258,391.294050,16.451560,NaN,NaN,390.969150,15.939075,NaN,NaN,390.888200,15.765215,390.867300,15.683028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,16:30:00,398.658175,16.199030,392.828300,16.428755,392.115950,16.403090,391.484200,16.340558,391.339900,16.291178,391.308525,16.253680,391.226400,16.226305,391.159250,16.163313,391.064850,16.120760,390.991925,16.072985,391.162325,16.474165,NaN,NaN,390.852850,15.954415,NaN,NaN,390.777150,15.755633,390.732200,15.725308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,17:00:00,399.362975,16.184027,394.794475,16.409377,392.182025,16.401955,391.737450,16.385813,391.727600,16.353233,391.750250,16.334107,391.758900,16.311475,391.680700,16.260668,391.668350,16.229060,391.638100,16.210728,391.623300,16.482567,NaN,NaN,391.455675,16.022685,NaN,NaN,391.292825,15.895345,391.246000,15.788090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,17:30:00,399.888450,16.376042,395.181450,16.674473,391.859250,16.666888,391.656500,16.620905,391.709275,16.553995,391.788150,16.553133,391.802975,16.485148,391.781500,16.425225,391.817225,16.395917,391.796650,16.348533,391.943967,16.660445,NaN,NaN,391.836775,16.131967,NaN,NaN,391.812600,16.019917,391.833900,15.857560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,18:00:00,400.587325,16.525692,395.858550,16.784968,392.187700,16.664617,391.891250,16.610883,391.915675,16.576735,392.030450,16.565160,392.043100,16.445313,392.018025,16.420835,392.120500,16.394380,392.066500,16.346770,392.191575,16.844578,NaN,NaN,392.130650,16.152220,NaN,NaN,392.194075,15.962425,392.174100,15.865012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,18:30:00,402.330900,16.170163,396.938450,16.297078,395.039775,16.186477,394.556225,16.091315,394.551675,16.016175,394.611175,15.944118,394.572400,15.895872,394.669100,15.862320,394.587025,15.806270,394.445875,15.760853,393.295100,16.580915,NaN,NaN,394.086125,15.681740,NaN,NaN,393.915825,15.423382,393.813750,15.424180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,19:00:00,404.977250,15.734693,399.158750,15.920903,396.006125,15.837528,395.639225,15.779585,395.524050,15.748195,395.451050,15.704710,395.351275,15.700500,395.272700,15.661423,395.151225,15.623848,394.975325,15.598640,394.435550,16.016005,NaN,NaN,394.531600,15.504743,NaN,NaN,393.793700,15.325685,393.659900,15.315865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,19:30:00,408.250875,15.552592,401.395425,15.791048,397.300300,15.739410,396.277525,15.679788,395.962100,15.648370,395.956350,15.617617,395.885875,15.624693,395.661350,15.576400,395.368500,15.544080,395.098850,15.515830,394.919800,15.801195,NaN,NaN,394.276750,15.416805,NaN,NaN,393.613325,15.258985,393.320167,15.244550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,20:00:00,403.998975,15.419238,398.851225,15.641825,396.040200,15.615430,395.795500,15.569112,395.679650,15.545175,395.577700,15.517615,395.397275,15.531350,395.368300,15.478028,395.258650,15.450835,395.101350,15.436175,394.893925,15.717888,NaN,NaN,394.534800,15.336958,NaN,NaN,393.850450,15.184758,393.656125,15.169193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,20:30:00,402.899575,15.332430,398.072200,15.563212,396.118075,15.553503,395.652100,15.518045,395.458650,15.504523,395.436467,15.475893,395.315700,15.495235,395.212700,15.448477,395.070575,15.421695,394.981900,15.402295,394.888975,15.621883,NaN,NaN,394.464150,15.320345,NaN,NaN,393.927225,15.188703,393.742500,15.186130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,21:00:00,405.442850,15.331870,397.989900,15.600935,396.182725,15.613737,395.821225,15.584095,395.682475,15.573495,395.708725,15.549800,395.612875,15.567018,395.517550,15.521940,395.371967,15.503345,395.272925,15.487488,395.039175,15.589163,NaN,NaN,394.812500,15.396962,NaN,NaN,394.514575,15.269517,394.421900,15.264547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,21:30:00,404.877025,15.383993,398.633275,15.660878,396.911650,15.690733,396.715775,15.668805,396.599075,15.659688,396.546450,15.635305,396.416650,15.656788,396.228550,15.608898,396.037625,15.588545,395.960275,15.568590,395.503075,15.646943,NaN,NaN,395.250050,15.485695,NaN,NaN,394.894525,15.360273,394.744250,15.341345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,22:00:00,415.678750,15.374928,403.505550,15.706520,398.926000,15.743852,397.734900,15.721422,397.431150,15.706908,397.375925,15.691373,397.306325,15.709715,397.058175,15.663860,396.763200,15.636918,396.587550,15.624883,396.234425,15.722163,NaN,NaN,395.823650,15.534123,NaN,NaN,395.321075,15.420058,394.908425,15.396685,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,22:30:00,406.073425,15.410493,399.629200,15.727778,399.531800,15.810025,398.203250,15.796158,397.626850,15.790710,397.046950,15.770330,396.702250,15.785570,396.456700,15.745740,396.304000,15.719713,396.202775,15.706665,396.561400,15.826810,NaN,NaN,395.587950,15.611660,NaN,NaN,395.259775,15.495165,394.931800,15.460048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,23:00:00,403.754175,15.429713,398.525650,15.772455,398.761800,15.808780,397.268825,15.784817,396.577525,15.764198,396.389150,15.744405,395.985775,15.743333,395.813050,15.701252,395.703575,15.670135,395.543350,15.655225,395.922250,15.845880,NaN,NaN,395.148800,15.549713,NaN,NaN,394.886575,15.416835,394.595925,15.368268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/08/2019,23:30:00,403.300650,15.370082,399.356200,15.752218,397.772225,15.708285,397.104400,15.681508,396.869350,15.654350,396.711350,15.638337,396.673275,15.638770,396.458633,15.598875,396.482075,15.563072,396.385775,15.547148,395.984625,15.798370,NaN,NaN,395.886875,15.462127,NaN,NaN,395.589675,15.328635,395.321800,15.284057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,00:00:00,404.363633,14.976940,400.511750,15.212995,397.067925,15.041535,396.446925,14.926090,396.000900,14.777832,395.835825,14.759395,395.581750,14.697203,395.292350,14.559053,395.041150,14.472970,394.659550,14.443713,395.767150,15.333703,NaN,NaN,393.874900,14.255115,NaN,NaN,393.303000,14.119135,393.059475,14.063607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,00:30:00,406.101225,14.169048,400.207300,14.253245,401.958925,14.204755,400.558475,14.140540,398.180075,14.084980,397.528700,14.031505,396.770600,14.049400,396.339533,14.042017,395.546333,14.037610,395.018625,14.003415,394.342250,14.501672,NaN,NaN,394.696200,14.101395,NaN,NaN,394.927475,14.281118,395.079875,14.485113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,01:00:00,418.820750,14.379595,405.072500,14.523555,403.100850,14.852755,400.518225,14.909090,399.591775,14.854708,399.251400,14.880730,399.023025,15.046603,398.865000,15.109170,398.899850,14.917913,398.845675,14.930498,396.674075,14.831480,NaN,NaN,397.768225,15.003678,NaN,NaN,396.911825,14.925017,396.336800,14.970780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,01:30:00,416.663550,14.848978,403.667625,15.063628,403.366500,15.334042,401.563150,15.389580,400.126800,15.324288,399.816125,15.296320,399.570850,15.353022,399.505225,15.302093,399.163700,15.231803,398.946950,15.289350,398.198500,15.207930,NaN,NaN,397.886750,15.217818,NaN,NaN,397.163575,15.095815,396.724700,15.082362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,02:00:00,420.923725,15.116755,405.883700,15.333878,401.036133,15.383413,400.702650,15.361190,400.226825,15.427350,400.036000,15.404968,399.814875,15.324203,399.379650,15.290340,399.043525,15.336220,398.790350,15.342385,398.665850,15.299545,NaN,NaN,397.697150,15.224162,NaN,NaN,396.879575,15.159420,396.591275,15.042590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,02:30:00,407.788025,15.181365,401.116025,15.424965,401.231475,15.446682,399.931825,15.429035,398.953650,15.498330,398.356667,15.463325,398.362950,15.417760,398.220825,15.383973,398.132925,15.438005,397.886250,15.364675,398.309575,15.392943,NaN,NaN,396.925650,15.259148,NaN,NaN,396.117100,15.187395,395.731825,15.130335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,03:00:00,404.630650,15.257385,400.399300,15.508955,399.427350,15.572977,398.800250,15.564038,398.440325,15.592718,398.301675,15.553790,398.194675,15.541695,397.976633,15.515873,397.903750,15.524098,397.769025,15.482833,397.841500,15.545098,NaN,NaN,397.103075,15.380390,NaN,NaN,396.414850,15.278368,396.121550,15.229518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,03:30:00,413.682550,15.317580,403.223400,15.564080,399.714900,15.628648,399.315800,15.621418,398.944400,15.610730,398.856525,15.592380,398.837575,15.584438,398.607650,15.548322,398.385525,15.529300,398.282100,15.522595,398.016525,15.682928,NaN,NaN,397.453400,15.412170,NaN,NaN,396.929800,15.294715,396.503650,15.253293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,04:00:00,436.987500,15.309693,412.115525,15.567815,401.407975,15.624543,400.808375,15.615193,400.700175,15.598055,400.382767,15.585237,400.417175,15.568900,400.288375,15.548040,400.194700,15.514088,399.947100,15.488013,398.723725,15.722108,NaN,NaN,399.118325,15.418545,NaN,NaN,397.862050,15.281543,397.156400,15.224313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,04:30:00,420.270050,15.260830,409.076375,15.557660,403.694450,15.596318,402.964125,15.589130,402.658025,15.563555,402.523475,15.549310,402.316725,15.529268,401.955175,15.507210,401.642850,15.460568,401.391000,15.435482,400.459275,15.732937,NaN,NaN,400.151100,15.335535,NaN,NaN,398.770750,15.178425,398.113500,15.084290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,05:00:00,429.135825,15.177613,412.478075,15.522613,403.383450,15.499853,402.795800,15.483910,402.581600,15.451430,402.220700,15.432815,402.047775,15.407958,401.826625,15.376390,401.345500,15.331215,401.090900,15.308725,401.232100,15.692395,NaN,NaN,399.737050,15.197515,NaN,NaN,398.694925,15.016155,398.077100,14.905022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,05:30:00,418.352550,15.024238,405.397475,15.441065,403.082600,15.325655,401.899850,15.304632,401.445000,15.275830,401.292000,15.260543,400.947675,15.237462,400.687025,15.210678,400.482575,15.162755,400.133850,15.142525,400.690175,15.553485,NaN,NaN,398.979250,15.023253,NaN,NaN,398.313033,14.847605,397.651625,14.736893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,06:00:00,415.111775,14.943065,408.609175,15.346208,401.741050,15.183450,400.780250,15.154707,400.422100,15.116835,400.143200,15.098732,399.856250,15.058143,399.579225,15.016553,398.970133,14.978353,398.894950,14.950957,399.775950,15.368530,NaN,NaN,397.346625,14.792652,NaN,NaN,396.516800,14.625643,396.047450,14.502077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,06:30:00,409.993975,14.859253,401.430600,15.175630,399.817500,15.080570,399.306975,15.062105,399.180825,15.034795,399.481033,15.018345,398.866000,15.004540,398.644750,14.976297,398.584050,14.949668,398.512000,14.939570,398.415400,15.274413,NaN,NaN,397.504775,14.867072,NaN,NaN,397.163125,14.780673,397.060325,14.726060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,07:00:00,412.766700,14.955208,403.737475,15.170935,402.950425,15.250018,402.627425,15.259685,401.661875,15.250388,401.197725,15.232410,400.946225,15.218518,400.646125,15.200352,400.418050,15.169470,400.246650,15.173448,399.328650,15.370635,NaN,NaN,399.190475,15.091473,NaN,NaN,398.521375,15.013790,398.166733,14.925758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,07:30:00,408.696875,15.123435,404.243775,15.362475,402.192825,15.360113,400.532475,15.346750,399.639025,15.311802,399.367200,15.294690,399.002775,15.245430,398.660425,15.207003,398.315667,15.171097,398.275500,15.164118,399.466825,15.464163,NaN,NaN,397.573675,15.003918,NaN,NaN,396.991075,14.921845,396.792350,14.766527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,08:00:00,405.660575,15.165222,402.212975,15.284375,398.590425,15.305815,397.057767,15.284577,397.091000,15.253008,396.932733,15.228683,396.819400,15.190313,396.684125,15.140145,396.616675,15.101053,396.531775,15.100670,397.629400,15.433618,NaN,NaN,396.285200,14.934400,NaN,NaN,395.913125,14.837878,395.565100,14.686640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,08:30:00,405.080500,15.169653,400.380050,15.280533,398.839575,15.268880,398.505300,15.256110,398.411350,15.199695,398.449375,15.165695,398.344150,15.168423,398.175733,15.105485,398.237600,15.039547,398.089750,15.017008,397.412375,15.427782,NaN,NaN,397.839525,14.906890,NaN,NaN,397.507375,14.763818,397.079325,14.631297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,09:00:00,409.329633,14.960930,403.441875,15.113720,401.561350,15.126563,400.707475,15.082755,400.189550,15.034817,399.957450,14.995893,399.717125,14.986500,399.442675,14.945975,399.363050,14.869348,399.299500,14.829913,398.472200,15.252017,NaN,NaN,398.130400,14.713450,NaN,NaN,396.861975,14.507090,396.430325,14.370345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,09:30:00,409.454525,14.795775,403.981275,14.973093,402.208967,14.979050,401.343125,14.940520,400.911775,14.898322,400.761900,14.860770,400.486925,14.876453,400.456050,14.813725,400.364100,14.752870,400.290250,14.719848,398.981000,15.081820,NaN,NaN,399.413133,14.601418,NaN,NaN,397.501000,14.436035,396.704875,14.380675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,10:00:00,414.679525,14.723680,407.550150,14.917495,404.981550,14.903153,403.371475,14.888748,402.566900,14.859268,402.192625,14.825610,401.930175,14.836872,401.598850,14.789195,401.222450,14.725830,400.873500,14.709038,400.241325,14.990933,NaN,NaN,400.059350,14.585967,NaN,NaN,398.873775,14.412548,398.182150,14.333640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,10:30:00,404.334825,14.966283,400.635375,15.180070,400.221850,15.360055,399.362800,15.394135,399.315275,15.288385,399.229975,15.256310,399.176875,15.148230,399.126650,15.090427,399.149375,15.059718,399.113825,15.071222,399.748300,15.171777,NaN,NaN,399.150500,14.709613,NaN,NaN,398.916125,14.573418,398.632850,14.298392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,11:00:00,402.687800,15.631543,400.313650,15.624640,399.145375,15.530588,398.507350,15.563147,398.455300,15.325105,398.768267,15.193170,398.721325,15.116955,398.683025,15.017938,398.731925,14.906547,398.681175,14.856332,399.591525,15.422165,NaN,NaN,398.521125,14.524973,NaN,NaN,398.146850,14.389850,397.793975,14.079765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,11:30:00,403.895767,14.941705,401.228275,15.050925,398.309300,15.038070,398.096175,15.102313,398.147975,15.037888,398.444775,14.957095,398.600625,14.920887,398.581325,14.843915,398.625675,14.743215,398.624200,14.702558,398.918175,15.235470,NaN,NaN,398.422533,14.403360,NaN,NaN,398.361825,14.262193,398.055225,14.013475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,12:00:00,399.400750,15.610022,397.783050,15.849025,395.954700,15.584710,395.850225,15.647775,396.123950,15.483105,396.327050,15.360022,396.405025,15.152830,396.543900,15.122800,396.698950,15.073912,396.712225,15.002018,398.277750,15.554120,NaN,NaN,396.647000,14.628632,NaN,NaN,396.279250,14.628040,395.970100,13.851342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,12:30:00,398.505575,15.742188,396.792550,15.858065,395.009525,15.801663,394.861400,15.918905,394.878050,15.838278,395.086425,15.768040,395.410100,15.358888,395.553700,15.563088,395.841200,15.503108,396.002975,15.421318,397.076550,15.614868,NaN,NaN,396.398225,15.111205,NaN,NaN,396.536875,14.941688,396.493750,14.523510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,13:00:00,400.335150,16.083502,396.905867,16.218027,394.276650,16.249128,394.388800,16.360750,394.399700,16.104152,394.713575,16.029130,394.796150,15.580270,394.874600,15.696728,395.021100,15.391450,395.162050,15.340747,396.461400,16.000445,NaN,NaN,395.309275,15.118555,NaN,NaN,395.325200,14.961910,395.280250,14.686845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,13:30:00,395.951100,16.040492,392.720875,16.126260,390.989675,16.068240,390.887325,16.080000,390.983925,15.540315,391.218500,15.454910,391.214625,14.970185,391.288775,14.803248,391.341425,14.448958,391.398875,14.569932,394.363975,16.214458,NaN,NaN,391.673200,14.248178,NaN,NaN,391.658300,14.052535,391.477150,13.803110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,14:00:00,394.310975,15.850298,391.107600,16.002852,388.317775,15.958763,388.283825,15.576635,388.558250,14.775905,388.772850,14.563903,388.766200,14.443020,388.859100,14.312740,389.149300,14.180812,389.397850,14.257443,391.663450,16.485610,NaN,NaN,389.778375,13.809580,NaN,NaN,389.936275,13.522018,389.968000,13.360303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,14:30:00,393.061100,15.841275,389.022225,15.919883,387.449050,15.274587,387.691650,14.982853,387.900150,14.598905,388.153700,14.477595,388.358675,14.336333,388.231600,14.223165,388.546575,14.110577,388.649975,14.064555,390.040125,17.064103,NaN,NaN,388.929550,14.024025,NaN,NaN,389.013750,13.721565,388.995200,13.592748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,15:00:00,394.104900,15.911735,389.647100,16.111838,387.500375,15.702458,387.175525,15.490678,387.448025,15.333340,387.624800,15.171158,387.842500,15.015295,387.967800,14.883500,387.980025,14.715298,387.888700,14.545320,388.912567,16.983830,NaN,NaN,388.000450,14.287655,NaN,NaN,388.110367,13.912003,387.907125,13.742893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,15:30:00,394.950000,16.075383,390.558825,16.339778,386.184725,15.800622,385.947375,15.507593,386.103850,15.232228,386.436400,15.008795,386.535275,14.776050,386.599325,14.707325,386.736350,14.570193,386.736000,14.454943,388.096150,17.180753,NaN,NaN,387.038250,14.135512,NaN,NaN,387.025767,13.598485,386.990375,13.304662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,16:00:00,392.917550,15.761770,386.414225,15.909935,384.630250,14.767732,384.540700,14.474070,384.927250,14.113963,385.215375,13.946820,385.314250,13.827415,385.395200,13.756688,385.501000,13.621447,385.531950,13.519073,387.078433,16.510233,NaN,NaN,385.999825,13.283413,NaN,NaN,386.190475,12.876828,386.238925,12.758392,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
19/08/2019,16:30:00,394.937150,15.412615,386.558675,15.494740,384.539775,14.259720,384.401850,13.908443,384.604200,13.702067,384.908800,13.569785,385.060500,13.479177,385.150350,13.391173,385.245075,13.281848,385.298750,13.229328,386.293075,14.786122,NaN,NaN,385.602350,12.997272,NaN,NaN,385.831950,12.698608,385.970075,12.533000,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
19/08/2019,17:00:00,397.660725,15.503128,388.369300,15.608960,386.337200,14.681368,386.476875,14.466838,386.791250,14.343100,387.059150,14.304263,387.329025,14.268700,387.494775,14.237252,387.626950,14.199588,387.840150,14.183958,386.727175,14.361790,NaN,NaN,388.514800,14.094510,NaN,NaN,388.880825,14.047878,389.074025,14.058623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,17:30:00,404.908950,15.956503,392.826725,16.082738,390.315925,15.335650,390.237000,15.187473,390.351750,15.037170,390.540175,14.964785,390.655075,14.954360,390.728367,14.906658,390.649833,14.863167,390.874100,14.815780,389.533900,14.990228,NaN,NaN,390.932675,14.722500,NaN,NaN,391.148250,14.662323,391.243550,14.596908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,18:00:00,403.839225,15.564745,393.302600,15.585283,391.927150,14.992048,391.723550,14.812800,391.822300,14.699607,391.915900,14.649830,391.929250,14.620328,391.914650,14.578533,391.971425,14.543535,391.971825,14.507077,391.437625,15.026690,NaN,NaN,391.907100,14.355665,NaN,NaN,391.743800,14.198130,391.684125,14.082620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,18:30:00,405.710350,15.017375,393.408150,15.063547,391.318200,14.646975,391.071100,14.532287,391.052475,14.467333,391.122775,14.418077,391.110350,14.398598,390.929700,14.343755,390.986400,14.296100,390.865250,14.251060,391.646150,14.771873,NaN,NaN,390.405725,14.136777,NaN,NaN,390.002525,14.043963,390.008100,13.998070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,19:00:00,429.140800,14.609957,402.200175,14.910073,392.794050,14.549538,390.497375,14.412135,390.112650,14.336865,390.050325,14.295995,389.946775,14.260955,389.924567,14.229755,389.771125,14.188820,389.698900,14.165550,390.621850,14.710285,NaN,NaN,389.097900,14.056748,NaN,NaN,388.572700,13.939520,388.211775,13.840718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,19:30:00,458.437625,14.089650,414.190000,14.626203,396.304325,14.301243,391.577500,14.160118,390.576450,14.068208,390.409775,14.022298,390.283250,13.990065,390.191200,13.955405,389.997125,13.908967,389.933125,13.877810,390.091075,14.467420,NaN,NaN,389.190875,13.759003,NaN,NaN,388.566450,13.607898,388.253225,13.461930,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,20:00:00,426.365350,13.632085,401.174975,14.188365,392.133025,13.908367,391.446975,13.788410,391.327725,13.724162,391.312975,13.688143,391.238525,13.658707,391.142375,13.613590,391.044225,13.571500,390.974325,13.535708,390.375825,14.204838,NaN,NaN,390.434200,13.455823,NaN,NaN,390.016900,13.341085,389.722075,13.262898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,20:30:00,435.984850,13.241863,404.594275,13.803085,397.533067,13.432313,395.118675,13.367560,393.626675,13.444225,393.244950,13.441160,393.098800,13.421295,392.846925,13.398385,392.692600,13.367705,392.617850,13.348157,391.724325,13.887168,NaN,NaN,392.039225,13.295365,NaN,NaN,391.471675,13.208485,391.083125,13.144890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,21:00:00,426.672625,12.893430,401.639400,13.375668,396.022700,13.015943,394.613575,13.055847,394.365225,13.223710,394.347625,13.237823,394.273975,13.261013,394.171100,13.234985,394.040475,13.237265,394.043400,13.228325,393.089150,13.675390,NaN,NaN,393.676975,13.207538,NaN,NaN,393.380850,13.132820,392.993350,13.125223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,21:30:00,430.055075,12.586373,403.233650,13.056825,399.715325,12.708260,397.347750,12.612958,396.354175,12.811353,396.131400,13.022338,395.959400,13.156615,395.837250,13.154500,395.711025,13.146475,395.703050,13.140578,394.669025,13.483248,NaN,NaN,395.525100,13.107682,NaN,NaN,394.530925,13.045725,394.089375,12.972818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,22:00:00,424.593600,12.306070,401.954025,12.734178,399.243500,12.425810,397.811575,12.518985,397.344450,12.766918,397.215925,12.970425,396.929525,13.036435,396.671050,13.034355,396.466150,13.029875,396.360725,13.023943,395.767400,13.410583,NaN,NaN,395.562625,12.957843,NaN,NaN,394.707375,12.860922,394.093067,12.704373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,22:30:00,432.071733,12.101803,406.878967,12.521313,399.335567,12.314132,397.832275,12.509348,397.546675,12.718297,397.342125,12.889928,397.126225,12.857357,396.772925,12.837220,396.527850,12.813860,396.390325,12.805120,396.166250,13.374048,NaN,NaN,395.868750,12.730985,NaN,NaN,394.955350,12.600248,394.235625,12.453490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,23:00:00,441.418075,11.995955,408.340950,12.378013,400.476200,12.180830,398.525725,12.214970,397.875767,12.421875,397.804900,12.610140,397.749725,12.619510,397.709275,12.610048,397.824400,12.601970,397.610550,12.593160,396.626333,13.174458,NaN,NaN,397.073350,12.565652,NaN,NaN,396.361200,12.465530,395.595875,12.422875,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/08/2019,23:30:00,438.583025,11.772883,403.591825,12.205500,400.660575,11.852890,399.443400,11.830128,399.342850,12.162730,399.103200,12.441755,398.630425,12.602073,398.315025,12.627760,398.063975,12.602978,397.942550,12.572520,397.710500,12.912918,NaN,NaN,397.186450,12.500480,NaN,NaN,396.180900,12.411357,395.291550,12.286630,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,00:00:00,438.844625,11.603922,403.779050,11.998465,400.366733,11.734227,399.168175,11.837523,399.000475,12.163178,398.908425,12.410308,398.849825,12.423388,398.720250,12.403847,398.476325,12.420750,398.513733,12.431563,397.971725,12.851962,NaN,NaN,397.661800,12.380308,NaN,NaN,396.587625,12.289478,395.801050,12.225748,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,00:30:00,446.476450,11.499703,411.464300,11.873938,402.142175,11.558867,400.313725,11.686765,399.902875,11.960980,399.656600,12.189902,399.132667,12.303820,398.845633,12.333873,398.642567,12.305063,398.661450,12.312748,398.537050,12.752848,NaN,NaN,397.748975,12.266733,NaN,NaN,396.804150,12.149988,396.131800,12.031463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,01:00:00,434.333700,11.355665,405.191575,11.735278,401.992975,11.453243,400.684650,11.605713,400.458600,11.922988,400.279875,12.148770,399.841875,12.179360,399.364100,12.176115,398.787875,12.169198,398.426725,12.174365,398.544200,12.691870,NaN,NaN,397.654950,12.120037,NaN,NaN,396.759400,11.962125,395.441900,11.719385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,01:30:00,431.918175,11.215593,407.598225,11.605400,402.466433,11.460705,401.881425,11.629748,401.705900,11.814875,401.427800,11.955545,401.121950,12.052922,400.374625,12.095270,399.277625,12.114107,398.514275,12.093655,398.403750,12.656835,NaN,NaN,397.732225,12.048733,NaN,NaN,396.702150,11.895525,395.349150,11.638192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,02:00:00,435.318850,11.189650,408.182675,11.532000,403.393300,11.479855,402.986775,11.553460,402.848525,11.718593,403.001050,11.829615,402.435600,11.916395,402.354833,11.967825,400.797475,12.012653,399.192575,12.036823,398.546525,12.521430,NaN,NaN,397.765225,11.921800,NaN,NaN,397.211325,11.802705,396.708475,11.737185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,02:30:00,444.132725,11.054783,411.288275,11.428185,404.709150,11.329528,404.253600,11.399860,404.173125,11.534157,404.043550,11.635158,403.776800,11.733453,403.209425,11.870425,401.839450,11.924370,400.123925,11.935140,398.959200,12.337988,NaN,NaN,398.485375,11.812483,NaN,NaN,397.771525,11.733490,396.928325,11.648647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,03:00:00,448.008125,10.924170,413.761750,11.303135,406.335650,11.108093,405.642550,11.142155,405.467750,11.306840,405.219425,11.435035,404.879300,11.553348,404.159175,11.768278,401.785700,11.810915,400.422425,11.769575,399.671625,12.199227,NaN,NaN,399.415275,11.728995,NaN,NaN,398.375267,11.661203,397.148767,11.580598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,03:30:00,432.840500,10.770870,412.269750,11.157610,408.217750,10.871875,406.680450,10.937895,406.435200,11.083928,406.046350,11.248325,405.341200,11.404030,404.030475,11.685723,402.138425,11.653698,401.283000,11.636018,400.509175,12.030528,NaN,NaN,400.219475,11.633265,NaN,NaN,399.068350,11.588072,397.863425,11.564615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,04:00:00,431.297275,10.643105,411.190075,10.994145,408.355300,10.676872,407.752967,10.810170,407.558550,11.007613,407.072775,11.164488,406.112075,11.304745,405.282100,11.484153,404.017950,11.483690,403.360250,11.500600,401.838375,11.884855,NaN,NaN,400.983100,11.507533,NaN,NaN,398.872725,11.505927,397.089950,11.449213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,04:30:00,443.145375,10.594195,419.306350,10.875190,407.998200,10.616943,406.695825,10.814728,406.084433,11.129203,405.717950,11.331840,405.179075,11.461230,404.593533,11.565345,404.049600,11.519220,403.553425,11.508557,402.903425,11.981030,NaN,NaN,401.222633,11.455110,NaN,NaN,398.991450,11.426362,397.761100,11.395385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,05:00:00,438.184125,10.624698,409.483100,10.848753,405.570875,10.820583,405.315400,11.040015,405.451300,11.332912,405.504450,11.460273,405.236050,11.567460,404.616850,11.463687,403.762233,11.469660,403.341750,11.472348,402.879300,12.028950,NaN,NaN,401.406825,11.425245,NaN,NaN,400.074075,11.398120,398.185850,11.345778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,05:30:00,449.375750,10.783665,409.913750,10.931675,405.889725,11.217130,405.741550,11.400947,406.094275,11.677190,406.327900,11.694093,406.106933,11.729160,405.964975,11.419833,404.744425,11.427225,403.487350,11.446335,403.045375,11.963732,NaN,NaN,401.834925,11.398973,NaN,NaN,400.053367,11.367285,397.896050,11.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,06:00:00,444.555575,10.929923,417.409400,11.095455,405.114550,11.486333,404.573775,12.086200,404.972275,12.168183,405.243650,12.159508,405.318675,12.220355,405.154575,11.818620,404.647500,11.644853,404.041725,11.538635,403.208100,11.971905,NaN,NaN,402.250125,11.427605,NaN,NaN,400.961300,11.387563,399.013150,11.320203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,06:30:00,461.373950,11.131148,411.343700,11.290913,404.576900,11.783592,404.101575,13.237623,404.365300,13.030713,404.764000,12.862988,404.957100,12.059652,404.766400,11.908055,404.613200,11.833740,404.911467,11.778958,404.547200,12.120573,NaN,NaN,403.600875,11.546353,NaN,NaN,402.024825,11.445698,400.464525,11.379600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,07:00:00,436.547750,11.418900,408.345667,11.599150,404.581550,12.187140,404.236925,14.340398,404.744200,13.787767,405.048175,12.745770,405.416175,12.125985,405.411075,12.033967,405.469825,11.977348,405.550125,11.971575,405.083250,12.285460,NaN,NaN,405.631250,11.831325,NaN,NaN,404.073750,11.684545,402.801275,11.606855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,07:30:00,438.529300,11.815700,414.993225,12.023643,404.085875,12.745333,403.521350,14.770967,403.894200,13.872725,404.297050,12.551415,404.539400,12.394058,404.615400,12.334165,404.675050,12.261645,404.512950,12.221083,405.520450,12.545593,NaN,NaN,404.052550,12.103578,NaN,NaN,402.936425,12.006853,401.876850,11.881710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,08:00:00,429.835450,12.278907,415.516025,12.514255,398.781450,13.456972,397.976650,14.464662,398.158450,12.650688,398.437400,12.454950,398.524475,12.348305,398.426275,12.300845,398.562025,12.218773,398.524275,12.179077,402.293625,12.747405,NaN,NaN,398.722350,12.087130,NaN,NaN,398.430200,12.040412,398.273125,11.990342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,08:30:00,410.357375,12.827020,400.083933,13.137023,395.914925,14.370920,395.405025,13.027343,395.614250,12.608095,395.892300,12.504178,396.022225,12.457785,396.077350,12.441053,396.119400,12.400140,396.297250,12.348728,398.814825,12.828235,NaN,NaN,396.667800,12.194558,NaN,NaN,396.651675,12.176588,396.615950,12.132415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,09:00:00,409.435975,13.493023,401.286125,13.825733,394.525733,15.108528,393.500575,13.170803,393.358725,12.920225,393.549025,12.791482,393.698025,12.672083,393.745900,12.603633,393.675633,12.512000,393.883250,12.477600,396.416900,12.944190,NaN,NaN,393.920125,12.351128,NaN,NaN,393.792200,12.327258,393.657075,12.322648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,09:30:00,403.314600,14.114470,395.087350,14.520010,390.140350,15.965875,389.795425,12.848848,390.090475,12.575505,390.281350,12.472418,390.310233,12.386665,390.447325,12.313728,390.546225,12.242478,390.626250,12.203925,393.357175,12.842028,NaN,NaN,390.837075,12.073210,NaN,NaN,390.701825,11.974477,390.633600,11.913373,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,10:00:00,398.651075,14.891883,392.528575,15.263763,387.895275,14.774072,387.428025,12.658645,387.656250,12.399280,387.967000,12.249015,388.267825,12.078700,388.446575,11.977325,388.564325,11.898085,388.696925,11.854158,390.663600,12.607648,NaN,NaN,388.785225,11.824588,NaN,NaN,388.747175,11.764415,388.771300,11.751815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,10:30:00,393.902500,15.597680,389.735050,16.013507,387.450200,12.744530,387.162975,12.434215,387.346600,12.286478,387.610900,12.170652,387.777775,12.084930,387.836475,12.051705,387.896450,12.033568,388.125775,11.971937,389.345425,12.427423,NaN,NaN,388.371750,11.837328,NaN,NaN,388.526975,11.745817,388.581250,11.677595,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,11:00:00,394.203367,16.354213,388.935725,15.981715,386.344600,12.817543,386.230200,12.521428,386.526025,12.349408,386.710900,12.248362,387.041867,12.178753,386.881750,12.140068,386.991325,12.085773,387.166075,12.030772,388.498825,12.443502,NaN,NaN,387.492525,11.905403,NaN,NaN,387.634725,11.843655,387.643975,11.822750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,11:30:00,391.442625,16.794575,387.047175,13.354993,385.212950,12.567477,385.241175,12.413292,385.551633,12.306865,385.851125,12.238525,386.036525,12.174430,386.176300,12.119902,386.278650,12.085115,386.383050,12.006155,387.575825,12.481102,NaN,NaN,386.640250,11.883598,NaN,NaN,386.697200,11.804575,386.786375,11.754098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,12:00:00,390.735750,17.249157,386.906275,13.254680,385.003800,12.532300,384.739025,12.295425,384.995675,12.140555,385.332800,12.056405,385.453675,11.990638,385.612750,11.929635,385.748950,11.880275,385.925050,11.788685,386.888975,12.417465,NaN,NaN,386.301200,11.693583,NaN,NaN,386.400900,11.619148,386.427550,11.603568,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,12:30:00,389.694250,16.222105,385.856900,13.049720,384.010850,12.463040,383.962750,12.378810,384.219000,12.314007,384.482550,12.235993,384.715650,12.154943,384.781667,12.080440,384.971800,12.005423,385.164025,11.897512,386.289075,12.428262,NaN,NaN,385.488675,11.734783,NaN,NaN,385.584975,11.668567,385.623750,11.644902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,13:00:00,392.548750,13.682565,386.787125,12.815818,384.012875,12.240623,383.847125,12.113510,384.138000,11.999160,384.341575,11.972362,384.498825,11.928215,384.561225,11.916668,384.852400,11.843960,384.998400,11.785410,385.833375,12.316660,NaN,NaN,385.388825,11.643940,NaN,NaN,385.578967,11.531147,385.556475,11.490685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,13:30:00,388.210600,12.906350,385.015250,12.440758,384.007875,12.204487,383.985200,12.152790,384.223375,12.109305,384.504967,12.057268,384.672375,12.007953,384.839025,11.961848,384.968900,11.917877,385.013075,11.904702,385.607350,12.262005,NaN,NaN,385.341025,11.780492,NaN,NaN,385.473575,11.695115,385.528125,11.679095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,14:00:00,396.177300,13.774435,387.513650,13.174307,384.973050,12.883865,384.712775,12.808628,384.930150,12.714885,385.054400,12.645682,385.139475,12.598468,385.192275,12.568655,385.357000,12.544775,385.444475,12.498413,385.616075,12.543240,NaN,NaN,385.821667,12.399583,NaN,NaN,385.826450,12.303125,385.923250,12.245893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,14:30:00,392.321925,13.779563,386.447175,13.208420,385.534950,12.995967,385.511750,12.906960,385.761925,12.816895,385.996300,12.753130,386.088400,12.708193,386.131625,12.679035,386.157825,12.652732,386.246525,12.612795,386.258675,12.885805,NaN,NaN,386.469400,12.522465,NaN,NaN,386.557975,12.453275,386.606625,12.410675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,15:00:00,394.868925,13.825685,387.073400,13.130183,385.238350,12.829397,385.090950,12.794910,385.381250,12.729843,385.686050,12.673440,385.783500,12.638230,385.848300,12.609915,385.921025,12.576748,386.044750,12.516000,386.582650,12.958327,NaN,NaN,386.229325,12.473365,NaN,NaN,386.265650,12.433565,386.370250,12.397372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,15:30:00,392.282175,13.642863,386.674750,13.129990,385.368100,12.919955,385.347075,12.864110,385.590400,12.824235,385.823825,12.795875,386.001075,12.733963,386.115825,12.690545,386.246975,12.667028,386.439450,12.625958,386.517333,13.004138,NaN,NaN,386.501033,12.536845,NaN,NaN,386.857525,12.442600,386.917775,12.400975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,16:00:00,396.443700,13.970035,389.636700,13.532878,386.818700,13.320968,386.560525,13.301455,386.757425,13.262710,386.961425,13.233308,387.109950,13.212248,387.241025,13.179378,387.320800,13.179178,387.502675,13.174863,387.127975,13.190078,NaN,NaN,387.738900,13.147668,NaN,NaN,387.863675,13.135793,387.956500,13.114980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,16:30:00,396.117300,14.040563,388.932250,13.592365,386.955125,13.389367,386.829625,13.315560,386.964975,13.269842,387.161750,13.251040,387.220275,13.249455,387.330850,13.214228,387.452425,13.174972,387.544200,13.136368,387.691950,13.446470,NaN,NaN,387.734050,13.092012,NaN,NaN,387.875650,13.036165,387.932425,13.003340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,17:00:00,397.092250,13.989793,389.161550,13.600732,386.919750,13.451300,386.686350,13.428270,386.812325,13.398480,386.970700,13.370228,387.061150,13.350590,387.080025,13.334185,387.143450,13.304525,387.204725,13.273258,387.770050,13.540825,NaN,NaN,387.414050,13.183098,NaN,NaN,387.445025,13.148305,387.467175,13.132200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,17:30:00,403.053600,14.147670,391.331950,13.738287,386.787125,13.503883,386.599000,13.475855,386.723375,13.436033,386.868625,13.406150,386.978725,13.384248,387.015050,13.360153,387.032575,13.355045,387.069767,13.335203,387.509933,13.623830,NaN,NaN,387.156250,13.282815,NaN,NaN,387.225025,13.221805,387.248525,13.206235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,18:00:00,402.096500,14.090882,388.099725,13.712742,386.276175,13.594605,386.107325,13.558543,386.255450,13.531060,386.342850,13.503600,386.410500,13.471923,386.477325,13.441078,386.561367,13.416665,386.591700,13.383803,387.301725,13.712945,NaN,NaN,386.696825,13.337990,NaN,NaN,386.726425,13.276300,386.732100,13.241978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,18:30:00,413.918850,13.971540,392.047325,13.620058,386.233525,13.481730,385.957825,13.423783,386.009125,13.383455,386.119525,13.360540,386.134950,13.340645,386.195675,13.313917,386.260125,13.289003,386.335750,13.263462,386.945675,13.665615,NaN,NaN,386.404550,13.199850,NaN,NaN,386.419150,13.122995,386.440625,13.083657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,19:00:00,457.638575,14.252365,410.188350,13.807627,389.108825,13.543015,387.063850,13.485213,386.885175,13.433795,386.931900,13.394857,386.968100,13.398770,387.005125,13.365205,387.015075,13.355135,387.090250,13.328688,386.926250,13.609928,NaN,NaN,386.952933,13.315495,NaN,NaN,386.838725,13.261055,386.754100,13.270105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,19:30:00,419.582825,13.790898,392.469175,13.599675,388.749075,13.507797,388.220325,13.483160,388.150325,13.454815,388.161975,13.437685,388.120625,13.435815,388.108950,13.406420,388.216200,13.400685,388.087225,13.379383,387.454650,13.494925,NaN,NaN,387.621000,13.339120,NaN,NaN,387.298700,13.296145,387.141100,13.289085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,20:00:00,415.759467,13.429073,391.948025,13.352118,390.107825,13.340393,389.741175,13.350745,389.684925,13.351320,389.631150,13.346767,389.556700,13.366613,389.451200,13.338442,389.282800,13.345233,389.222175,13.323308,388.231125,13.505703,NaN,NaN,388.340975,13.296118,NaN,NaN,387.889750,13.256382,387.762875,13.249432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,20:30:00,431.457550,13.145995,399.246025,13.194323,394.474550,13.226603,393.435850,13.238407,392.566400,13.259703,391.997600,13.273005,391.605550,13.313640,391.373650,13.299602,391.126725,13.310780,390.934900,13.292503,389.380125,13.494785,NaN,NaN,389.747350,13.250710,NaN,NaN,389.061850,13.203068,388.683300,13.198643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,21:00:00,434.258700,12.942668,405.680325,12.979798,397.890850,13.010338,395.234350,12.986413,393.959000,13.096463,393.899150,13.173765,393.331250,13.223460,392.933975,13.222765,392.441500,13.232542,392.168800,13.225590,390.783325,13.444442,NaN,NaN,391.270775,13.215078,NaN,NaN,390.746650,13.164920,390.245200,13.155552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,21:30:00,430.362200,12.696633,401.524150,12.822388,399.590075,12.713788,397.383525,12.594650,396.073875,12.798365,395.514975,12.992800,395.216275,13.135345,394.923925,13.145798,394.361975,13.170145,393.807625,13.155620,392.131775,13.376450,NaN,NaN,392.533700,13.122645,NaN,NaN,391.707225,13.062860,391.297350,13.047253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,22:00:00,435.301550,12.487115,400.583800,12.791895,399.033950,12.565285,398.629000,12.551615,397.497050,12.743925,396.938767,12.916200,396.958675,13.057070,396.731275,13.103703,396.289975,13.130455,395.836700,13.143315,393.363550,13.313807,NaN,NaN,393.051050,13.069262,NaN,NaN,392.307475,12.996382,391.767250,12.932180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,22:30:00,423.114800,12.298965,400.861850,12.638855,399.272425,12.436745,399.033275,12.438968,398.805750,12.557805,398.573075,12.728383,398.371525,12.861368,398.052650,13.018320,397.133875,13.002695,395.871525,13.079072,394.375825,13.240240,NaN,NaN,393.490067,12.947075,NaN,NaN,392.501375,12.864560,391.692200,12.762360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,23:00:00,421.078475,12.159933,400.885875,12.491985,399.064250,12.365173,398.430225,12.410428,398.245200,12.561035,398.012975,12.748888,397.693825,12.882967,397.204425,13.137403,396.205400,13.065230,395.304500,13.095015,394.701300,13.219758,NaN,NaN,393.620500,12.867170,NaN,NaN,392.379900,12.755547,391.489575,12.610848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/08/2019,23:30:00,428.827600,12.050523,402.012225,12.358028,399.280600,12.310580,398.712600,12.412335,398.431950,12.544205,398.082175,12.732523,397.463500,12.891538,396.720125,13.155267,395.685525,13.100862,394.984275,13.012532,394.812900,13.247885,NaN,NaN,393.692333,12.797800,NaN,NaN,392.631850,12.639805,391.265925,12.273468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,00:00:00,439.535375,12.084595,402.035925,12.306650,400.019950,12.353863,398.683650,12.482530,398.431300,12.734013,398.241550,12.883198,397.940375,12.997628,397.641375,13.044323,396.786925,13.147535,395.833875,12.895138,394.859675,13.256495,NaN,NaN,394.077325,12.719223,NaN,NaN,393.338650,12.517303,392.501650,12.273870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,00:30:00,454.860250,12.256392,422.195825,12.436893,410.074600,12.322745,404.502200,12.104965,401.143225,12.291038,399.943300,12.561148,399.210200,12.642885,398.705833,12.717663,397.651633,12.683487,396.693225,12.633548,395.567350,13.115478,NaN,NaN,394.974525,12.539748,NaN,NaN,394.017200,12.318913,393.276825,12.096932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
21/08/2019,01:00:00,456.669775,11.718385,432.003950,12.214335,416.130200,11.577028,408.582625,11.273328,400.401800,11.713070,398.607100,12.026765,397.756950,12.020423,397.235125,12.354545,396.867300,12.194965,396.579767,12.163823,396.178700,12.929963,NaN,NaN,395.266600,12.276230,NaN,NaN,394.214800,12.098130,393.791300,11.938837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
21/08/2019,01:30:00,459.445325,11.314133,426.411550,11.734672,412.402675,11.156565,403.392600,10.888505,399.046350,11.432480,397.972925,11.740738,397.585425,11.831737,397.339350,12.341518,397.181767,11.987482,396.953025,11.864945,396.481650,12.662015,NaN,NaN,395.060275,12.035973,NaN,NaN,393.224900,11.491093,392.182067,11.095193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,02:00:00,453.848675,11.018258,414.836775,11.348563,405.520000,10.988992,400.427300,10.913422,398.789825,11.414700,398.265700,11.839043,397.491850,12.202063,397.013400,12.664918,396.792575,12.324970,396.489375,12.165345,396.551875,12.367293,NaN,NaN,394.117625,11.664148,NaN,NaN,392.166925,11.033410,391.173575,10.675395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,02:30:00,474.688075,10.736452,442.858425,10.942790,404.505700,10.829522,400.041175,10.677413,397.483200,11.429585,397.018225,11.747065,396.955250,12.118955,396.877500,12.586823,396.679075,12.157080,396.486900,11.978607,395.970367,12.340230,NaN,NaN,393.169650,11.328070,NaN,NaN,391.439300,10.688443,389.523350,9.974847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,03:00:00,483.888675,10.508882,421.518500,10.741325,400.503167,10.747710,399.485725,10.674742,399.313850,11.444470,399.614467,11.793025,399.444725,11.950670,399.502875,12.323790,398.855325,12.071015,398.155200,12.129345,396.371950,12.421330,NaN,NaN,393.555250,11.465365,NaN,NaN,390.019875,10.192446,387.601125,9.048405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,03:30:00,490.793700,10.594233,417.631125,10.834958,403.183325,10.967408,402.293800,11.016108,401.989075,11.439690,401.901625,11.649600,401.568850,11.735982,401.194850,12.058170,400.542375,11.936473,399.729850,12.090860,397.294600,12.345923,NaN,NaN,396.311300,12.238148,NaN,NaN,389.800775,10.110960,387.485300,8.941406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,04:00:00,532.122025,10.900425,492.982325,11.049065,436.127350,11.242893,411.017225,11.387830,404.544950,11.678985,403.655067,11.832640,403.706725,11.949803,403.748475,12.182030,403.282575,12.215040,402.468300,12.338135,399.311225,12.376938,NaN,NaN,398.938850,12.302918,NaN,NaN,395.124167,11.476250,391.206725,10.493146,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
21/08/2019,04:30:00,503.224425,11.114770,474.028975,11.222787,428.179500,11.307628,412.095300,11.436140,406.302400,11.836598,404.359950,12.036355,403.285250,12.142415,402.452050,12.302520,401.645400,12.313430,400.901875,12.408278,400.370450,12.543645,NaN,NaN,396.098175,11.963845,NaN,NaN,394.175250,11.774273,392.851675,11.311230,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,05:00:00,479.248225,10.833445,449.949325,11.088053,416.840575,11.173430,412.622475,11.378557,408.257867,11.745780,405.542525,11.998113,404.994600,12.131722,404.527300,12.334680,402.589150,12.399703,400.542567,12.521990,398.944875,12.935080,NaN,NaN,395.268250,11.606655,NaN,NaN,393.905550,11.437003,393.047500,11.291230,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,05:30:00,478.285575,11.063238,459.264725,11.160500,410.843333,11.486107,408.361450,11.834825,404.256925,12.056233,403.869825,12.173390,403.466100,12.286120,402.928100,12.259847,402.116975,12.430620,400.853200,12.626117,398.564700,12.890570,NaN,NaN,394.030100,11.230455,NaN,NaN,392.982250,11.142875,392.639767,11.110270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,06:00:00,461.584575,11.221240,437.914200,11.356778,409.612475,11.707568,403.105400,12.278073,401.164425,12.444518,400.787325,12.595605,400.348825,12.854855,399.713075,11.806308,398.679700,12.894795,396.187500,12.035770,397.042700,12.285493,NaN,NaN,392.249900,10.864962,NaN,NaN,391.125800,10.659783,390.676675,10.481855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,06:30:00,438.804625,11.588023,420.760650,11.828440,402.155750,12.122958,396.347000,12.969028,396.052100,13.032268,396.300800,13.235698,396.372275,13.527545,396.420967,11.695388,395.883675,11.657715,394.934875,11.182980,394.728975,11.673627,NaN,NaN,391.243875,10.400835,NaN,NaN,389.128025,9.858726,388.791775,9.709321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,07:00:00,433.558350,12.123063,412.342675,12.377817,398.233950,12.657905,393.208650,14.179900,391.911150,14.013585,392.103850,14.075770,391.889500,12.644180,392.152625,11.735665,392.130700,11.509315,392.174650,11.369085,393.933375,11.489672,NaN,NaN,390.927633,10.779457,NaN,NaN,389.136500,10.313332,387.884675,10.075035,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,07:30:00,428.859675,12.339310,410.734700,12.601905,396.076525,13.316885,391.534133,15.708425,390.189825,15.957988,390.218075,12.801833,390.280300,11.489585,390.348475,11.271485,390.523100,11.171277,390.660475,11.094842,392.269800,11.564318,NaN,NaN,390.857225,10.912030,NaN,NaN,390.487625,10.650095,389.838150,10.408523,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,08:00:00,413.108200,12.654543,398.972850,12.931830,391.373725,14.216320,389.813575,15.560122,389.084200,12.073900,389.216425,11.310710,389.328775,11.112438,389.602433,11.015737,389.585700,10.932453,389.695525,10.899008,391.149075,11.471545,NaN,NaN,389.773550,10.811412,NaN,NaN,389.711800,10.733228,389.636425,10.656065,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,08:30:00,409.962800,13.120965,396.532625,12.146415,390.017175,14.574308,388.890750,11.616590,388.566100,11.198230,388.843375,11.027925,388.857500,10.946335,388.967700,10.895438,389.215225,10.826870,389.419500,10.770098,390.197250,11.286353,NaN,NaN,389.709375,10.712355,NaN,NaN,389.900575,10.667208,389.815950,10.655403,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,09:00:00,400.007075,13.891315,394.125025,11.989945,390.459200,11.707960,390.130900,11.545120,390.244475,11.485210,390.603225,11.423060,390.874600,11.409548,391.066650,11.377323,391.254750,11.345750,391.503725,11.310222,390.737950,11.475878,NaN,NaN,391.732600,11.200155,NaN,NaN,391.757750,11.154548,392.127500,11.170485,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,09:30:00,396.679150,12.804575,393.392025,12.010047,391.393525,11.763365,390.672475,11.645710,390.697425,11.478455,390.559800,11.389573,391.059250,11.335155,391.135600,11.307005,391.302100,11.265168,391.323700,11.243237,391.967325,11.647962,NaN,NaN,391.615775,11.085220,NaN,NaN,391.701900,11.057353,391.632075,11.027698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,10:00:00,391.830075,11.309993,389.175575,11.038555,388.046600,10.954957,387.400625,10.901438,387.709875,10.799183,388.149150,10.719635,388.287850,10.693025,388.454175,10.663853,388.657625,10.638390,388.833000,10.613475,390.719650,11.342223,NaN,NaN,389.153250,10.581383,NaN,NaN,389.138775,10.542177,389.152125,10.517428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,10:30:00,391.047800,10.896850,388.579525,10.554658,387.423025,10.387765,387.057825,10.348148,387.504850,10.224986,387.916367,10.174903,387.841825,10.182938,387.997350,10.145987,388.168633,10.095981,388.223625,10.089683,389.512750,10.955358,NaN,NaN,388.583425,10.046162,NaN,NaN,388.808025,9.917008,388.831350,9.881927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,11:00:00,391.779725,11.204230,388.503850,10.837702,387.803300,10.878738,387.398725,10.821418,387.344150,10.540165,387.471600,10.382075,387.502275,10.336083,387.504625,10.316387,387.689000,10.275845,387.774675,10.243465,388.853325,10.704753,NaN,NaN,388.238867,10.125742,NaN,NaN,388.454275,10.039932,388.407175,10.056407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,11:30:00,390.817850,11.034502,387.783575,10.712713,386.113450,10.495413,385.562350,10.446143,385.670575,10.324633,385.966375,10.240773,386.090175,10.197163,386.177675,10.164962,386.316500,10.139920,386.505050,10.085368,388.028575,10.580713,NaN,NaN,386.859575,10.016799,NaN,NaN,387.005833,9.967213,386.942900,9.952495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,12:00:00,388.141325,11.061303,385.746000,10.752790,385.077075,10.698657,384.943875,10.620503,385.222925,10.509328,385.471375,10.449233,385.634850,10.405580,385.714450,10.391332,385.857450,10.361420,385.867650,10.364618,387.086900,10.642053,NaN,NaN,385.995825,10.352675,NaN,NaN,386.108150,10.302210,386.098400,10.292272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,12:30:00,388.332375,11.285678,385.939167,10.967235,384.651300,10.679650,384.541075,10.586730,384.819950,10.512138,385.075750,10.441300,385.179425,10.411340,385.094950,10.419645,385.215050,10.387970,385.358000,10.342897,386.348975,10.740813,NaN,NaN,385.684450,10.241350,NaN,NaN,385.708175,10.202382,385.808950,10.163804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,13:00:00,389.108200,10.941573,386.238825,10.504736,384.447200,10.258839,385.733033,10.108551,384.302150,9.915150,384.465100,9.802590,384.647500,9.735715,384.687725,9.708180,384.813800,9.658248,384.933650,9.613318,385.853225,10.518510,NaN,NaN,385.268000,9.512616,NaN,NaN,385.381475,9.363216,385.442700,9.258534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,13:30:00,388.950975,10.136706,385.079575,9.689032,384.416550,9.635020,386.407125,9.569806,384.142875,9.436345,384.043800,9.382700,384.044875,9.353567,384.074975,9.349500,384.239775,9.313337,384.539350,9.260907,385.408125,9.929197,NaN,NaN,384.866400,9.153340,NaN,NaN,384.989100,9.081455,385.013900,9.066221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,14:00:00,389.026625,10.102481,385.101400,9.715325,386.116050,9.616001,383.280675,9.571050,383.521700,9.420033,383.765050,9.327176,383.904950,9.291507,384.109775,9.250154,384.555425,9.167684,384.808125,9.101262,385.129125,9.704240,NaN,NaN,385.135175,9.012329,NaN,NaN,385.315025,8.920876,385.354600,8.893897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,14:30:00,390.857650,10.487725,386.346800,10.062105,385.023575,9.874723,384.345075,9.771149,384.209900,9.670942,384.518775,9.600407,384.624825,9.571412,384.697175,9.542003,384.842825,9.505936,385.013975,9.464100,385.221200,9.701764,NaN,NaN,385.516675,9.299807,NaN,NaN,385.657600,9.226825,385.703625,9.190907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,15:00:00,389.560275,10.305818,385.497575,9.931170,383.935650,9.826974,383.709225,9.770204,383.778925,9.677705,384.031775,9.600602,384.180575,9.545653,384.314550,9.501343,384.502750,9.449811,384.587400,9.412856,385.329775,9.779550,NaN,NaN,384.770075,9.344266,NaN,NaN,384.916200,9.257953,384.982825,9.216259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,15:30:00,394.106750,10.416214,386.436725,9.744300,383.988900,9.428990,383.556550,9.384260,383.506425,9.257750,383.766625,9.190054,384.031250,9.112150,384.082825,9.067106,384.111575,9.056706,384.273800,9.008105,384.889225,9.587217,NaN,NaN,384.780700,8.835571,NaN,NaN,384.910775,8.758002,385.017800,8.706989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,16:00:00,393.808025,10.096274,386.064425,9.390706,384.111925,9.162867,383.951450,9.081575,383.670867,9.004278,383.979975,8.935742,384.213700,8.870889,384.357125,8.824130,384.548225,8.783339,384.769500,8.734123,385.047475,9.296129,NaN,NaN,385.123500,8.630916,NaN,NaN,385.201400,8.574323,385.193625,8.554501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,16:30:00,405.177975,10.587971,391.111800,9.863679,386.257125,9.594500,384.489775,9.468830,383.792350,9.304419,383.827850,9.194711,383.902250,9.110499,383.915225,9.044720,383.996400,8.989124,384.110825,8.926068,384.968450,9.221403,NaN,NaN,384.395725,8.759333,NaN,NaN,384.539900,8.633628,384.613775,8.553532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,17:00:00,401.384200,10.306995,388.086250,9.499584,385.333475,9.275342,384.058775,9.131033,383.631525,9.056162,383.718225,8.984236,383.779375,8.925388,384.202767,8.891538,384.009550,8.841004,384.236900,8.759897,384.643300,9.179893,NaN,NaN,384.426250,8.626385,NaN,NaN,384.499175,8.523616,384.519225,8.475497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,17:30:00,428.901700,11.149640,402.710050,10.308265,388.294300,9.653336,385.862300,9.485297,384.167225,9.307291,383.735675,9.208666,383.697325,9.160388,383.782475,9.102019,383.850625,9.048868,383.929425,8.992196,384.494233,9.156864,NaN,NaN,384.034700,8.793356,NaN,NaN,384.250000,8.607114,384.379300,8.523343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,18:00:00,429.389225,11.461997,404.670475,10.553213,387.712550,9.592031,385.213250,9.345048,384.263075,9.159230,384.121400,9.045473,384.095850,8.980251,384.088300,8.937120,384.071075,8.907136,384.119050,8.867846,384.304950,9.206373,NaN,NaN,384.055025,8.728893,NaN,NaN,384.200033,8.605168,384.156200,8.540986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,18:30:00,440.135275,11.367843,404.146000,10.434825,389.942550,9.814272,385.951225,9.538550,384.180100,9.342154,383.997450,9.249295,384.012575,9.196317,384.046400,9.168405,384.059975,9.138446,384.117800,9.090450,384.293050,9.241309,NaN,NaN,384.073950,8.929838,NaN,NaN,384.057275,8.826217,384.056850,8.786088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,19:00:00,450.223450,11.226395,404.277150,10.354597,389.024825,9.842207,386.221167,9.558300,384.586675,9.324862,384.497200,9.216633,384.534550,9.155874,384.564225,9.114696,384.575350,9.075921,384.640000,9.036196,384.437475,9.307426,NaN,NaN,384.444725,8.882485,NaN,NaN,384.274750,8.738981,384.207700,8.658648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,19:30:00,451.228450,10.859353,398.011050,9.991124,390.119075,9.695051,387.093250,9.465390,385.791475,9.328664,385.615975,9.251899,385.567075,9.217417,385.493875,9.182676,385.345500,9.159682,385.241100,9.128051,384.903525,9.325380,NaN,NaN,384.608775,8.973901,NaN,NaN,384.395600,8.851283,384.366725,8.798749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,20:00:00,454.977325,10.654852,400.032125,9.890647,392.142675,9.631541,388.865925,9.479990,386.925700,9.379690,386.593525,9.328293,386.502900,9.306477,386.457250,9.281303,386.340925,9.261714,386.230975,9.234097,385.358300,9.388262,NaN,NaN,385.643600,9.105809,NaN,NaN,385.319450,8.991151,385.273400,8.911091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,20:30:00,462.725825,10.532090,408.287975,9.888027,394.199050,9.598218,390.348100,9.468253,388.877425,9.390927,388.607175,9.357355,388.392425,9.347052,388.253625,9.327695,388.067425,9.324761,387.884550,9.313458,386.737400,9.451910,NaN,NaN,386.824400,9.247121,NaN,NaN,386.332025,9.178284,386.118500,9.154677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,21:00:00,446.131400,10.210490,419.314400,9.900492,399.866675,9.667273,392.885925,9.572679,390.100925,9.511080,389.698650,9.491341,389.467950,9.490446,389.295000,9.474622,389.054525,9.476923,388.886750,9.470791,387.628700,9.533025,NaN,NaN,387.742000,9.444690,NaN,NaN,386.880775,9.429026,386.368625,9.438155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,21:30:00,462.665067,10.243840,441.099300,10.048010,406.503050,9.789222,396.553050,9.691942,391.655825,9.623704,390.818875,9.605868,390.386450,9.601252,390.161725,9.584278,389.903500,9.583567,389.671150,9.575588,388.631200,9.623480,NaN,NaN,388.192025,9.525438,NaN,NaN,387.045125,9.458399,386.410250,9.390824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,22:00:00,458.466775,10.206120,420.263675,9.902706,394.971225,9.649938,392.016925,9.589685,390.699975,9.539393,390.110125,9.515975,389.869450,9.500532,389.686200,9.484516,389.402300,9.471448,389.241150,9.457090,388.948125,9.659064,NaN,NaN,388.109375,9.385357,NaN,NaN,387.324275,9.292010,386.655875,9.207932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,22:30:00,445.808500,9.972687,416.897900,9.737589,394.991350,9.464522,392.764600,9.408781,391.295700,9.365375,390.509800,9.335627,390.304475,9.320605,390.047125,9.303653,389.829425,9.287851,389.700275,9.272859,389.165250,9.570694,NaN,NaN,388.695150,9.209372,NaN,NaN,387.832700,9.127088,387.175975,9.064967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,23:00:00,429.019825,9.658032,404.764225,9.432282,395.760375,9.302851,392.892950,9.262193,391.414775,9.236422,390.819275,9.224865,390.668675,9.223011,390.622600,9.210206,390.363650,9.205521,390.247975,9.197647,389.490025,9.442683,NaN,NaN,389.269150,9.183466,NaN,NaN,388.091450,9.119733,387.525075,9.065290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/08/2019,23:30:00,432.125600,9.386399,411.430925,9.210474,400.116450,9.161896,394.441450,9.199638,391.794700,9.226742,391.368700,9.229162,391.201425,9.230209,391.011875,9.222333,390.871075,9.224202,390.775925,9.217949,390.193150,9.346944,NaN,NaN,389.813625,9.182345,NaN,NaN,388.750300,9.118073,388.168475,9.072250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,00:00:00,439.011725,9.209053,423.388250,9.088145,407.250375,9.044567,397.393475,9.122513,392.300950,9.152143,391.641833,9.151040,391.568675,9.153838,391.469625,9.143959,391.400425,9.143676,391.307400,9.139542,390.645475,9.331649,NaN,NaN,390.477275,9.117925,NaN,NaN,389.791375,9.076368,389.259100,9.053055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,00:30:00,425.842325,8.908715,412.619000,8.837612,401.270033,8.907480,395.829200,9.006253,393.135150,9.048725,392.869300,9.066749,392.768300,9.087561,392.660133,9.079704,392.498200,9.087832,392.339100,9.082913,391.468275,9.275314,NaN,NaN,391.403250,9.073106,NaN,NaN,390.388725,9.049747,389.743275,9.022479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,01:00:00,427.622975,8.815256,409.968775,8.747967,401.850825,8.842693,396.230350,8.985311,393.613075,9.049165,393.240450,9.059401,393.073875,9.066144,392.946850,9.061265,392.787050,9.064318,392.674200,9.066118,392.269850,9.239083,NaN,NaN,391.578300,9.058583,NaN,NaN,390.569275,9.029926,389.713500,8.988310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,01:30:00,436.248300,8.678531,421.797200,8.613142,404.038950,8.862046,396.541050,8.998292,394.279650,9.035211,393.715175,9.038714,393.443350,9.038362,393.296425,9.034349,393.096933,9.036641,392.936550,9.034954,392.566900,9.245625,NaN,NaN,391.891350,9.019772,NaN,NaN,390.705925,8.982413,389.826525,8.970353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,02:00:00,459.911675,8.589221,434.520000,8.502149,409.286950,8.706613,396.775267,8.880153,394.485275,8.954324,394.156125,8.983002,394.036175,8.995773,393.955425,8.992960,393.802950,8.996889,393.681525,8.996628,393.053125,9.177788,NaN,NaN,392.538800,9.006563,NaN,NaN,391.470450,8.997439,390.770325,8.979286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,02:30:00,435.115925,8.511367,423.814875,8.462305,407.211375,8.719610,398.248550,8.916698,395.222700,8.984565,394.608300,8.985999,394.397075,8.988010,394.226550,8.985656,394.068800,8.989850,393.917750,8.993051,393.487950,9.169988,NaN,NaN,392.619850,8.988977,NaN,NaN,391.577800,8.969217,390.848575,8.934379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,03:00:00,478.232525,8.454727,455.007025,8.398800,408.169850,8.761358,398.613733,8.932428,396.155400,8.964688,395.458975,8.980957,395.279275,8.988599,395.084400,8.987076,395.065467,8.987949,394.816325,8.986353,393.978600,9.175201,NaN,NaN,393.700675,8.981127,NaN,NaN,392.596975,8.937007,391.842275,8.927757,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,03:30:00,466.781350,8.294040,442.960450,8.260869,409.837475,8.510742,398.197775,8.737686,396.384467,8.776143,395.961125,8.845650,395.822850,8.876338,395.665425,8.873920,395.435250,8.889131,395.319100,8.889877,394.645900,9.092391,NaN,NaN,393.859075,8.907885,NaN,NaN,392.873625,8.899162,392.233325,8.884131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,04:00:00,447.403400,8.289230,433.399575,8.254297,405.818950,8.578025,398.385800,8.747627,396.823425,8.813048,396.413425,8.828968,396.234750,8.824444,396.121650,8.816812,395.954575,8.815969,395.753533,8.816630,395.049025,9.037722,NaN,NaN,394.220325,8.810826,NaN,NaN,393.091500,8.802926,392.389375,8.786427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,04:30:00,453.505575,8.204917,430.062467,8.194866,403.071275,8.564896,397.748825,8.718819,396.761075,8.782367,396.497425,8.760200,396.288633,8.751198,396.160225,8.747803,395.950450,8.746711,395.865125,8.746167,395.474100,8.997072,NaN,NaN,394.818350,8.736547,NaN,NaN,393.758375,8.705063,393.127950,8.693232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,05:00:00,453.196267,8.287584,428.148567,8.302708,398.878650,8.639256,396.328700,8.731988,396.164125,8.775683,396.206150,8.735883,396.190050,8.698596,396.147525,8.698413,395.956850,8.690080,395.888325,8.688016,395.649100,8.968052,NaN,NaN,394.838525,8.663327,NaN,NaN,393.840750,8.634436,393.256775,8.591648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,05:30:00,477.734750,8.414624,448.511700,8.466921,401.063475,8.783689,396.683775,8.776388,395.597150,8.719433,395.504700,8.702903,395.487650,8.685971,395.281975,8.691733,395.122433,8.668001,395.162100,8.670916,395.574250,8.927875,NaN,NaN,394.427850,8.617141,NaN,NaN,393.583925,8.562285,392.860475,8.515995,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,06:00:00,477.301425,8.589189,444.760200,8.657802,399.271875,8.834740,395.352425,8.828311,394.201425,8.754211,394.067950,8.721941,394.008575,8.686869,393.951125,8.681059,393.893300,8.660435,393.951100,8.646844,394.929675,8.956065,NaN,NaN,393.648450,8.588682,NaN,NaN,393.101050,8.504448,392.354100,8.405344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,06:30:00,454.623400,8.923682,418.149950,8.928253,397.268825,8.819455,394.056000,8.739887,392.981025,8.671052,392.968333,8.637803,392.866700,8.599798,392.890875,8.587434,392.883250,8.563667,392.923550,8.544214,394.056225,8.914903,NaN,NaN,392.791825,8.455785,NaN,NaN,392.347500,8.310340,391.723250,8.199341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,07:00:00,432.460500,9.281645,409.754333,9.089955,393.476175,8.827762,392.047550,8.779329,391.583750,8.709509,391.740975,8.680099,391.788400,8.652319,391.907500,8.638660,391.940150,8.626535,392.011575,8.613146,393.207225,8.843911,NaN,NaN,392.141425,8.540142,NaN,NaN,392.052533,8.487138,392.030900,8.469022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,07:30:00,409.280700,9.334471,398.497533,9.104862,393.338975,9.015694,391.557000,8.954645,391.173650,8.910826,391.276475,8.889337,391.415950,8.853777,391.483250,8.837336,391.582700,8.818685,391.685775,8.799399,392.492775,8.920644,NaN,NaN,391.969750,8.741839,NaN,NaN,392.086833,8.708170,392.107800,8.682798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,08:00:00,402.862000,9.499569,396.609075,9.329169,391.780300,9.170006,390.403633,9.129788,390.573433,9.076897,390.717550,9.050040,390.836450,9.008936,390.975750,8.982808,391.131300,8.954403,391.250325,8.936325,392.138900,9.053002,NaN,NaN,391.577875,8.883527,NaN,NaN,391.651825,8.870616,391.685250,8.853702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,08:30:00,395.652150,9.467560,391.670175,9.313335,390.682950,9.301759,389.669075,9.265791,389.663400,9.217593,389.831525,9.188665,389.968500,9.153372,389.800367,9.120874,390.074900,9.096304,390.098200,9.082332,391.412650,9.183167,NaN,NaN,390.250125,9.045480,NaN,NaN,390.325850,9.032107,390.320850,9.018285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,09:00:00,395.096500,9.823737,390.417850,9.530670,388.444575,9.388078,387.942225,9.370758,387.772675,9.345927,388.077950,9.286547,388.121400,9.259224,388.261700,9.233266,388.368175,9.202548,388.445450,9.200488,390.262700,9.338735,NaN,NaN,388.785650,9.120873,NaN,NaN,388.846800,9.087301,388.996167,9.060202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,09:30:00,392.086300,9.699536,388.765800,9.487591,387.687900,9.426856,387.000950,9.371368,386.716775,9.309916,386.906450,9.261874,387.120875,9.211852,387.221025,9.180592,387.450100,9.154550,387.593900,9.122658,389.049350,9.368384,NaN,NaN,387.812600,9.052373,NaN,NaN,387.787425,9.016256,387.754900,9.004340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,10:00:00,388.809300,9.541151,386.544550,9.362225,386.208625,9.352059,385.740225,9.292518,385.958133,9.193572,386.019975,9.142603,386.143575,9.116559,386.216650,9.098909,386.319775,9.083090,386.438750,9.056799,387.901775,9.359758,NaN,NaN,386.650575,8.995693,NaN,NaN,386.685800,8.967320,386.647825,8.958495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,10:30:00,389.211050,9.601253,386.699200,9.299501,385.461775,9.012807,385.810525,8.955042,385.346875,8.924404,385.465100,8.892429,385.675950,8.863631,385.714750,8.852263,385.802250,8.843056,385.995500,8.828890,387.007950,9.257352,NaN,NaN,386.337550,8.728359,NaN,NaN,386.422700,8.649043,386.424925,8.607359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,11:00:00,389.077625,9.363713,386.662350,9.081233,385.323050,8.885291,385.038825,8.821151,385.100650,8.729242,385.386900,8.641928,385.490875,8.600271,385.576725,8.549650,385.718600,8.507063,386.049867,8.460196,386.618750,9.029034,NaN,NaN,386.118450,8.416298,NaN,NaN,387.671625,8.367529,386.301800,8.302026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,11:30:00,387.681725,9.023333,385.800575,8.747872,384.673850,8.512491,384.655725,8.464596,384.882350,8.382181,385.089975,8.328082,385.108950,8.322651,385.187025,8.309485,385.319750,8.292831,385.396125,8.256782,386.330100,8.770590,NaN,NaN,385.695500,8.173479,NaN,NaN,388.217725,8.133585,385.841200,8.092931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,12:00:00,387.123600,8.625569,385.343400,8.414114,384.342975,8.284455,384.242800,8.182991,384.439700,8.091607,384.670125,8.033363,384.757275,8.006860,384.835725,7.991240,384.916650,7.967298,384.973450,7.934315,385.833200,8.466189,NaN,NaN,385.091675,7.906768,NaN,NaN,388.437625,7.849453,385.368250,7.794150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,12:30:00,386.744975,8.630208,384.552050,8.351859,383.714350,8.222702,383.696100,8.177156,383.652033,8.122054,383.979800,8.083357,384.141800,8.041309,384.268325,8.018087,384.343450,8.005015,384.452825,7.974498,385.578750,8.286428,NaN,NaN,384.715975,7.885588,NaN,NaN,384.717100,7.853850,384.804900,7.830019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,13:00:00,387.447350,8.833596,384.720100,8.530707,383.445325,8.319823,383.273800,8.247810,383.395550,8.177433,383.608100,8.109803,383.705175,8.061344,383.931050,8.005428,384.012450,7.958915,384.118925,7.924912,385.070850,8.281176,NaN,NaN,384.320050,7.859815,NaN,NaN,384.372600,7.821553,384.378975,7.781806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,13:30:00,387.622400,8.037291,384.895900,7.670241,383.744175,7.439053,383.487725,7.374769,383.524075,7.296358,383.732025,7.223494,383.870750,7.164639,384.011850,7.098818,384.224250,7.005067,384.430525,6.929695,384.778333,7.867632,NaN,NaN,384.700425,6.831808,NaN,NaN,384.874025,6.718159,384.999375,6.637575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,14:00:00,389.116600,7.666930,385.394575,7.212061,384.631200,7.161801,384.157575,7.173452,383.528175,7.096714,383.683925,6.994567,383.966300,6.910529,384.140750,6.825320,384.238500,6.765970,384.400800,6.700336,384.833775,7.280812,NaN,NaN,384.500150,6.679342,NaN,NaN,384.595300,6.632879,384.589725,6.611751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,14:30:00,389.736250,7.873335,385.537875,7.465483,383.678350,7.260052,383.431925,7.188717,383.572600,7.124251,383.860100,7.064752,383.995300,7.007673,384.158450,6.966938,384.273175,6.926030,384.386975,6.893672,384.698850,7.195418,NaN,NaN,384.636600,6.787246,NaN,NaN,384.744575,6.740259,384.793225,6.714960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,15:00:00,388.158225,7.584541,384.748575,7.255697,383.820450,7.126291,383.743575,7.085374,384.013125,7.025041,384.260000,6.966904,384.295300,6.939821,384.312175,6.913387,384.387875,6.894581,384.523250,6.856196,384.790625,7.178895,NaN,NaN,384.669500,6.773090,NaN,NaN,384.737725,6.709296,384.793325,6.667798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,15:30:00,390.801275,7.919057,385.272133,7.390668,383.529875,7.209728,383.475750,7.151640,383.582625,7.108827,383.852875,7.069869,384.043075,7.012083,384.098700,6.980263,384.162800,6.947810,384.279800,6.912438,384.730275,7.168874,NaN,NaN,384.432567,6.822142,NaN,NaN,384.448100,6.776199,384.470100,6.751857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,16:00:00,398.248800,8.382128,386.717675,7.709475,383.167050,7.506326,382.600300,7.446729,382.685525,7.398241,382.958025,7.351540,383.104675,7.312599,383.122875,7.289145,383.031633,7.254291,383.211433,7.230761,384.250400,7.284404,NaN,NaN,383.658175,7.105142,NaN,NaN,383.712900,7.091645,383.686125,7.091971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,16:30:00,396.824875,8.352868,386.032575,7.687485,382.609925,7.417133,382.344450,7.346809,382.486825,7.293543,382.707325,7.229821,382.874425,7.174820,383.041700,7.108193,383.132650,7.081259,383.267675,7.035452,383.693500,7.378222,NaN,NaN,383.380650,6.962961,NaN,NaN,383.472000,6.888529,383.528467,6.835061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,17:00:00,413.370525,9.058134,391.970725,7.926649,383.320175,7.388080,382.802125,7.279583,382.858000,7.209301,383.102525,7.156851,383.152550,7.135126,383.234300,7.117234,383.303500,7.080300,383.391100,7.036499,383.588900,7.272327,NaN,NaN,383.493400,6.968075,NaN,NaN,383.622000,6.912795,383.645600,6.892570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,17:30:00,436.543600,10.085266,411.308775,9.199639,385.204767,8.146783,383.183375,7.993090,382.621625,7.876852,382.834850,7.803761,382.909025,7.755522,383.033825,7.694300,383.141250,7.634688,383.256400,7.592533,383.592375,7.509423,NaN,NaN,383.401100,7.482581,NaN,NaN,383.561150,7.406328,383.654300,7.359071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,18:00:00,436.484275,10.384115,411.060525,9.554165,384.053650,8.375044,382.864000,8.244219,382.736825,8.188427,382.831850,8.138447,382.861200,8.115925,382.872750,8.071867,382.946000,8.029183,383.057450,7.996328,383.554225,7.884376,NaN,NaN,383.071250,7.864458,NaN,NaN,383.117250,7.800719,383.151800,7.776368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,18:30:00,423.066675,10.015096,387.213075,9.230419,383.138850,8.832024,383.115100,8.691030,382.813725,8.613821,382.899125,8.559357,382.937800,8.521389,382.951200,8.482707,382.926675,8.432495,382.965800,8.390518,383.251067,8.260292,NaN,NaN,382.760550,8.253034,NaN,NaN,382.705700,8.193261,382.667425,8.160282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,19:00:00,425.677425,10.072810,396.213425,9.518288,392.896150,9.445475,384.295375,9.237705,384.118225,9.187662,384.136500,9.166515,384.112700,9.177189,384.128575,9.175716,384.267325,9.191816,384.040950,9.210912,383.427250,8.729937,NaN,NaN,383.794450,9.220059,NaN,NaN,383.762450,9.314434,383.736825,9.377937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,19:30:00,422.435625,10.054038,393.461025,9.771318,390.405033,9.800294,386.395050,9.839522,385.726475,9.838036,385.610450,9.815571,385.582450,9.799537,385.565600,9.775668,385.551275,9.769777,385.516325,9.734557,384.652575,9.410544,NaN,NaN,384.952750,9.586774,NaN,NaN,384.576725,9.467998,384.401725,9.364645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,20:00:00,447.826575,10.209820,399.310150,9.868954,390.711250,9.826779,388.930950,9.840666,387.662350,9.827319,387.320750,9.821534,387.134125,9.813611,387.012125,9.783726,386.794100,9.763799,386.593475,9.725141,385.473625,9.665451,NaN,NaN,385.601950,9.533489,NaN,NaN,385.256625,9.403316,385.057700,9.351729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,20:30:00,452.819775,10.134867,402.129750,9.799494,393.229050,9.746177,390.126300,9.697494,389.035400,9.663705,388.736925,9.647033,388.605450,9.650555,388.508125,9.643336,388.116300,9.670833,388.238000,9.709498,386.578350,9.705599,NaN,NaN,387.561200,9.869286,NaN,NaN,387.366875,10.003231,387.425550,10.170391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,21:00:00,450.199950,10.106738,405.473375,9.931025,393.874725,9.947579,391.306075,9.998331,390.981775,10.056494,390.924975,10.093754,390.516433,10.167883,390.834375,10.195719,390.678950,10.299331,390.659725,10.399103,388.725333,9.946341,NaN,NaN,390.283300,10.623282,NaN,NaN,390.340000,10.790588,390.390650,11.027648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,21:30:00,450.226375,10.350275,400.922100,10.528900,394.438650,10.627872,393.461650,10.714128,393.251800,10.791517,393.164125,10.841610,393.057875,10.926865,392.952925,10.953625,392.795425,11.076950,392.617850,11.162178,390.684625,10.491470,NaN,NaN,392.026275,11.280213,NaN,NaN,391.706125,11.396280,391.497667,11.601408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,22:00:00,411.057700,10.940648,396.331950,11.065405,399.394750,11.084258,397.125850,11.146938,395.881450,11.176255,395.189700,11.202890,394.952725,11.248170,394.667300,11.259850,394.537675,11.337847,394.252950,11.399615,392.473950,11.032453,NaN,NaN,392.350600,11.674395,NaN,NaN,391.077125,11.788073,390.779500,11.995160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,22:30:00,426.682775,11.177205,409.766925,11.175117,402.371600,11.210627,398.674133,11.276905,396.943700,11.369828,395.653800,11.410470,395.299333,11.518712,394.868625,11.515107,394.552950,11.574980,394.244950,11.576510,393.488600,11.283998,NaN,NaN,392.632550,11.748270,NaN,NaN,391.310325,11.831988,390.981750,12.046350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,23:00:00,412.918550,11.413867,398.241600,11.599078,399.876225,11.577945,397.188150,11.692745,395.850225,11.775318,395.159625,11.816292,394.602650,11.913000,394.252575,11.875790,393.696033,11.926560,393.410225,11.942880,393.559650,11.485418,NaN,NaN,391.773700,12.018263,NaN,NaN,391.057325,12.062158,390.658550,12.214038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/08/2019,23:30:00,412.176075,11.968622,401.323225,12.042728,396.293725,12.053098,395.125825,12.108003,394.548925,12.146245,394.185750,12.166475,394.041825,12.239865,393.802750,12.187333,393.554800,12.213728,393.238600,12.212758,393.153300,11.788805,NaN,NaN,392.512700,12.225793,NaN,NaN,391.589600,12.231658,391.492100,12.335535,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,00:00:00,410.432600,12.212378,401.764550,12.285935,396.254275,12.314660,395.626600,12.351442,395.259625,12.387968,394.972875,12.400393,394.880325,12.471233,394.748700,12.416973,394.499250,12.441040,394.190600,12.424195,393.502725,12.039823,NaN,NaN,393.068550,12.434827,NaN,NaN,392.811600,12.434003,393.049450,12.521568,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,0,9,9,0,0,0,0
23/08/2019,00:30:00,405.970975,12.438788,399.019750,12.533908,398.903133,12.531015,397.658100,12.570593,396.702125,12.599410,396.342300,12.602203,396.164150,12.658475,396.356200,12.633630,396.227133,12.649787,395.708525,12.618730,394.295650,12.272057,NaN,NaN,395.069625,12.593870,NaN,NaN,395.049200,12.551130,394.992225,12.643465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,01:00:00,411.378400,12.601500,403.523975,12.699135,399.904625,12.697660,398.684625,12.732273,398.305550,12.757110,398.217100,12.760803,398.113675,12.811645,398.091075,12.768180,397.938200,12.778545,397.759200,12.769593,396.213275,12.471535,NaN,NaN,396.779125,12.757580,NaN,NaN,395.737825,12.767828,395.100625,12.788245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,01:30:00,412.990425,12.729440,403.234375,12.843610,401.687850,12.821380,400.694275,12.847875,400.227525,12.878603,400.021650,12.889905,399.783950,12.950822,399.563500,12.915555,399.307267,12.939923,398.843225,12.938190,397.700867,12.665310,NaN,NaN,397.036850,12.991738,NaN,NaN,395.200500,13.036608,394.330050,12.993802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,02:00:00,421.419875,12.919458,406.050875,13.046583,404.463800,13.028915,402.273250,13.065555,401.336800,13.101545,400.803400,13.108335,400.368500,13.175962,400.049525,13.156703,399.612175,13.175748,399.054075,13.174163,398.461375,12.885462,NaN,NaN,396.486375,13.246793,NaN,NaN,394.332475,13.270118,393.130167,13.198430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,02:30:00,426.152200,13.072155,407.512525,13.196095,404.815700,13.250328,403.111175,13.273753,402.280375,13.300870,401.792000,13.301075,401.483025,13.350170,401.371450,13.317423,401.121475,13.337640,400.796450,13.322230,399.049025,13.076582,NaN,NaN,398.626925,13.277300,NaN,NaN,396.749775,13.227300,395.623225,13.317890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,03:00:00,420.233400,13.172685,407.830975,13.297500,405.514925,13.266477,403.824500,13.257322,403.333375,13.262598,402.842600,13.259733,402.572350,13.280260,402.129050,13.243915,401.534675,13.249395,400.980450,13.240503,400.310125,13.126470,NaN,NaN,398.297950,13.147750,NaN,NaN,395.491550,13.045220,393.920025,13.252488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,03:30:00,415.794075,13.172423,404.521475,13.327142,405.679000,13.238765,403.075875,13.230955,402.181450,13.231113,401.855400,13.226580,401.789267,13.256330,401.509725,13.221563,401.016150,13.220640,400.665325,13.200305,400.357050,13.142285,NaN,NaN,398.501075,13.126248,NaN,NaN,395.973225,12.978370,394.544925,13.081402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,04:00:00,418.510800,13.065570,406.443125,13.295380,406.453375,13.198043,403.905375,13.190170,402.742375,13.185953,402.385250,13.176400,402.155325,13.205460,402.010225,13.165750,401.723750,13.160757,401.375850,13.134460,400.570925,13.140165,NaN,NaN,399.259000,13.029163,NaN,NaN,397.074825,12.832895,395.447200,12.775235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,04:30:00,413.987650,13.050238,405.097625,13.260828,406.562650,13.164098,403.762525,13.150483,402.299425,13.140738,401.768675,13.122845,401.341550,13.140925,400.948375,13.092678,400.544900,13.083668,400.185275,13.057333,400.588950,13.114772,NaN,NaN,397.992225,12.930642,NaN,NaN,396.023950,12.754628,394.348500,12.695987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,05:00:00,422.825625,13.040970,408.556775,13.168715,403.449750,13.140337,401.408575,13.134818,400.972775,13.125325,400.623950,13.109518,400.524500,13.126545,400.354500,13.081077,399.952575,13.073875,399.563550,13.059100,399.613500,13.095983,NaN,NaN,397.589100,12.946480,NaN,NaN,396.161700,12.807410,394.988675,12.754360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,05:30:00,412.420375,13.053945,405.250425,13.160753,401.005175,13.082573,400.396175,13.063572,399.880333,13.045372,399.877700,13.036730,399.687750,13.029185,399.425250,12.976763,399.035525,12.962203,398.393175,12.934710,399.087475,13.065978,NaN,NaN,396.681325,12.739703,NaN,NaN,395.007100,12.568330,394.012375,12.468607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,06:00:00,406.929050,12.983583,401.317500,13.063235,400.960575,13.035203,400.755050,13.021085,399.408750,13.009765,399.132600,12.993540,398.741700,12.983648,398.188125,12.931438,397.852675,12.920583,397.507375,12.912195,398.072725,13.012073,NaN,NaN,396.435525,12.715855,NaN,NaN,394.934100,12.552388,393.931200,12.400657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,06:30:00,402.224975,12.972890,398.633300,13.023815,397.818550,13.055142,397.158725,13.038168,396.672150,13.013263,396.653500,13.007588,396.514450,12.957095,396.188067,12.888768,396.157475,12.870425,396.004850,12.856650,397.241200,12.991245,NaN,NaN,394.782700,12.559808,NaN,NaN,393.771225,12.406422,392.716575,12.176512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,07:00:00,398.791775,12.852937,395.902050,12.910648,397.190600,12.956615,396.406575,12.937858,395.877050,12.918453,395.823900,12.894998,395.750275,12.882537,395.685950,12.797445,395.668950,12.774548,395.610150,12.754100,396.088425,12.984768,NaN,NaN,395.178375,12.593848,NaN,NaN,394.657975,12.515670,394.082350,12.348227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,07:30:00,401.662600,12.934278,397.609750,12.995895,397.190575,12.975560,397.042500,12.941878,395.159200,12.915083,395.081400,12.885675,395.024225,12.885272,395.008725,12.825180,394.963450,12.795870,394.869025,12.768353,395.536450,13.022500,NaN,NaN,394.398925,12.629863,NaN,NaN,393.628375,12.495127,393.096625,12.328580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,08:00:00,397.044250,13.051618,394.752175,13.109393,393.553625,13.134978,393.271125,13.096903,393.253875,13.059825,395.021100,13.053733,393.416225,13.037795,393.390400,13.003390,393.375400,12.950765,393.309375,12.899100,394.609825,13.130595,NaN,NaN,393.041925,12.710700,NaN,NaN,392.626875,12.571250,392.112225,12.348823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,08:30:00,395.409600,13.140960,393.348300,13.210000,392.089525,13.302190,391.799050,13.266578,391.862725,13.206433,394.342725,13.163060,392.135750,13.109930,392.099875,13.099028,392.122600,13.038742,392.184000,12.967080,393.344575,13.276253,NaN,NaN,392.479550,12.777953,NaN,NaN,392.315175,12.613480,392.075050,12.428043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,09:00:00,396.959800,13.213310,393.415725,13.297690,391.158975,13.380250,394.332125,13.374978,391.419525,13.354060,391.682200,13.311825,391.678375,13.168338,391.701500,13.234453,391.800250,13.246220,391.911750,13.185347,392.637300,13.505412,NaN,NaN,392.046400,13.061140,NaN,NaN,391.941450,12.904690,391.650933,12.620430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,09:30:00,393.488150,13.436050,390.882533,13.466333,389.986800,13.632665,389.804475,13.679418,390.191075,13.570793,390.389300,13.464833,390.425275,12.893748,390.530050,13.269273,390.553825,13.233727,390.731125,13.256663,391.954200,13.838370,NaN,NaN,391.026975,13.134413,NaN,NaN,391.028850,12.982882,391.063050,12.517998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,10:00:00,392.607325,13.406748,390.748625,13.468638,390.517275,13.698572,388.491125,13.695925,388.526867,13.344570,389.062050,13.073948,389.035150,12.854653,389.309675,12.945902,389.283900,12.812182,389.494450,12.897310,390.986575,14.017287,NaN,NaN,389.801925,12.988923,NaN,NaN,389.701025,12.812778,389.824650,12.458455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,10:30:00,392.159550,13.515840,389.934975,13.539555,387.922175,13.601220,387.770650,13.382963,387.979525,12.845603,388.070875,12.721863,388.157100,12.676807,388.375550,12.635178,388.525350,12.555353,388.795975,12.510388,389.900400,14.379720,NaN,NaN,388.993400,12.520440,NaN,NaN,389.107100,12.421505,389.080125,12.258858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
23/08/2019,11:00:00,391.224200,13.570755,388.813575,13.580378,387.326125,13.429023,387.222000,13.113895,387.581350,12.899940,387.853425,12.809715,387.978675,12.754350,388.106775,12.717290,388.297225,12.653773,388.607650,12.604815,389.355875,13.988680,NaN,NaN,389.110475,12.500780,NaN,NaN,389.239225,12.446945,389.305675,12.288725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,11:30:00,392.476225,13.570897,389.924433,13.610995,387.914725,13.189963,387.548150,12.995932,387.816425,12.854137,388.203875,12.771983,388.488150,12.682200,388.686400,12.619710,388.858550,12.536820,389.073175,12.475530,389.325533,13.597770,NaN,NaN,389.502725,12.373127,NaN,NaN,389.597025,12.259385,389.620500,12.193410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,12:00:00,391.596125,13.607458,388.616200,13.580898,387.562350,13.161053,387.619867,13.015362,387.995400,12.906510,388.298700,12.838907,388.636500,12.777793,388.683950,12.750105,388.811300,12.709457,388.858350,12.698850,389.537025,13.384400,NaN,NaN,389.199275,12.645658,NaN,NaN,389.493200,12.550048,389.696700,12.452588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,12:30:00,390.625725,13.266258,389.103475,13.229345,387.863600,12.828643,387.573325,12.686538,387.737375,12.580488,388.005875,12.516635,388.264600,12.451183,388.673575,12.381750,388.982075,12.271732,389.226325,12.177875,389.724275,13.227813,NaN,NaN,389.317575,12.138405,NaN,NaN,389.298150,12.081837,389.308025,12.012515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,13:00:00,391.821250,13.166430,388.864825,13.068178,387.523975,12.522398,387.328225,12.377215,387.614275,12.271370,387.977375,12.123247,388.269033,11.987763,388.645075,11.912615,388.813800,11.860975,388.722867,11.835473,389.347450,12.722423,NaN,NaN,389.204025,11.761368,NaN,NaN,389.306275,11.664813,389.427375,11.613653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,13:30:00,393.203550,13.088725,389.481975,13.001920,387.536225,12.446653,387.366600,12.348330,387.706275,12.245428,388.068800,12.194523,388.370850,12.143883,388.483550,12.088468,388.656975,12.051140,388.832375,11.985445,389.275800,12.408143,NaN,NaN,389.292375,11.885407,NaN,NaN,389.479075,11.796025,389.495700,11.828048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,14:00:00,395.163500,13.548005,391.736700,13.535557,388.490400,13.268095,388.255200,13.210635,388.604100,13.116132,388.979325,13.034673,389.098025,12.963693,389.200200,12.901825,389.378150,12.838538,389.552625,12.770605,389.572550,12.561380,NaN,NaN,389.997000,12.496410,NaN,NaN,390.866325,12.141645,391.372200,11.919240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,14:30:00,393.015075,13.207983,389.410350,13.178627,389.243700,13.090048,388.763525,12.967275,388.807275,12.896850,389.004200,12.884535,389.189275,12.841027,389.388325,12.806977,389.514350,12.755907,389.490600,12.739387,389.786000,13.000688,NaN,NaN,389.855150,12.624567,NaN,NaN,390.003925,12.530693,390.193625,12.429415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,15:00:00,394.805825,13.239143,390.339925,13.212378,388.577575,13.121920,387.912975,12.974000,388.164525,12.878720,388.534125,12.800245,388.885633,12.730818,389.000050,12.697828,389.168767,12.664025,389.313475,12.624860,389.831425,13.086675,NaN,NaN,389.628125,12.539400,NaN,NaN,389.757325,12.425978,389.784675,12.375142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,15:30:00,398.085150,13.307540,392.379125,13.249745,389.692850,13.026713,389.145825,12.922563,389.128975,12.851835,389.167000,12.812122,389.213925,12.849115,389.272275,12.784883,389.291275,12.771825,389.419133,12.744198,389.572600,12.971360,NaN,NaN,389.539600,12.676970,NaN,NaN,389.869150,12.497793,390.077350,12.450882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,16:00:00,397.471300,12.765775,393.935075,12.935240,392.460675,12.534550,392.285825,12.334970,392.202725,12.136495,391.773900,11.968938,391.117100,11.902295,390.677725,11.701288,390.520300,11.660705,390.498175,11.520788,389.974525,12.299972,NaN,NaN,389.849300,11.212398,NaN,NaN,389.724025,10.892088,389.653575,10.856955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,3,0,3
23/08/2019,16:30:00,400.877550,12.395905,398.037100,12.565495,399.007875,12.453295,398.070250,12.418470,397.292750,12.357795,395.784275,12.135498,394.374850,12.044805,392.998725,11.862393,391.318075,11.766128,391.153075,11.713965,390.516125,11.733260,NaN,NaN,391.177900,11.664695,NaN,NaN,391.208550,11.610363,391.136550,11.740385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,17:00:00,401.151325,12.664833,398.472350,12.816218,396.371650,12.776873,395.471175,12.761418,395.484575,12.656753,395.913267,12.550015,395.156775,12.499610,394.857950,12.345093,394.417450,12.269512,393.824700,12.180355,391.869100,11.935505,NaN,NaN,392.617850,12.050262,NaN,NaN,392.034400,11.932470,391.246425,11.781615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,17:30:00,401.300300,12.680995,396.620300,12.801168,394.541350,12.665513,394.326350,12.635440,394.235850,12.590623,394.316400,12.508938,394.326725,12.513670,394.337900,12.418283,394.288050,12.398312,394.257100,12.319658,393.204125,12.178982,NaN,NaN,393.724200,12.165503,NaN,NaN,393.009650,11.933790,392.076100,11.899938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,18:00:00,403.154275,12.689450,398.475125,12.836997,402.369675,12.836795,398.899925,12.841775,394.345750,12.855615,393.570500,12.804320,393.415425,12.788315,393.361050,12.719608,393.229525,12.676065,393.238000,12.605510,393.780400,12.420903,NaN,NaN,392.180150,12.327185,NaN,NaN,391.194925,11.924868,390.646050,11.427485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,18:30:00,407.958975,12.718395,401.732025,12.890413,396.813000,12.847045,395.612500,12.854490,393.159400,12.830300,392.508475,12.816307,392.362600,12.589613,392.251300,12.630578,392.174425,12.571925,391.994175,12.468515,392.717300,12.736175,NaN,NaN,391.439250,12.161710,NaN,NaN,391.272550,11.730700,391.119500,11.653408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,19:00:00,405.435600,12.580670,398.409650,12.726453,395.909775,12.566318,394.508850,12.472785,393.458925,12.463535,393.230525,12.431303,393.161700,12.405037,393.010925,12.371233,392.822525,12.390658,392.512025,12.303628,392.334975,12.775532,NaN,NaN,391.947850,12.263895,NaN,NaN,391.752150,12.007813,391.589775,12.016693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,19:30:00,418.965325,12.174660,407.094475,12.374093,401.636450,12.220233,397.716525,12.155578,394.175800,12.300993,393.896825,12.365842,393.799675,12.410385,393.717925,12.419243,393.494550,12.467278,393.329250,12.415353,392.731900,12.636438,NaN,NaN,392.548900,12.448503,NaN,NaN,392.009225,12.275130,391.857475,12.300518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,20:00:00,449.332175,12.172010,419.455375,12.338400,406.679500,12.323535,399.967675,12.317863,396.929950,12.469998,395.573000,12.541355,395.419650,12.596110,395.361625,12.576548,395.195150,12.616278,395.161925,12.575965,393.609400,12.651198,NaN,NaN,394.218975,12.521573,NaN,NaN,393.518375,12.364935,392.983900,12.272300,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,20:30:00,455.143650,12.080062,418.418850,12.304995,405.496200,12.401200,400.674000,12.369785,398.091967,12.424065,397.045100,12.494533,396.742650,12.513943,396.618150,12.484825,396.291150,12.502783,396.201025,12.449473,395.043367,12.650170,NaN,NaN,395.238833,12.388548,NaN,NaN,394.332225,12.214773,393.798200,12.286110,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,21:00:00,459.404975,11.868402,423.448750,12.145360,407.947225,12.253488,401.429700,12.239543,398.779775,12.292978,398.074800,12.424835,397.779250,12.431713,397.576050,12.480280,397.289550,12.507855,397.134900,12.464672,396.223175,12.576510,NaN,NaN,396.256150,12.469955,NaN,NaN,395.377050,12.337500,394.617175,12.411713,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,21:30:00,444.363000,12.068458,420.083775,12.200633,404.262000,12.563063,401.251925,12.606715,399.772725,12.642268,399.327575,12.657855,399.009050,12.668128,398.726575,12.615517,398.441450,12.646305,398.174325,12.634290,397.275875,12.673700,NaN,NaN,397.239375,12.492797,NaN,NaN,396.525900,12.366788,396.060225,12.332190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,22:00:00,415.560600,12.352120,406.058250,12.478420,402.452150,12.696235,400.852000,12.646720,400.093075,12.651123,399.650100,12.558837,399.516075,12.608023,399.251650,12.465355,399.000650,12.466545,398.772075,12.464963,398.100175,12.687880,NaN,NaN,397.619800,12.311195,NaN,NaN,396.972000,12.170670,396.487800,12.065370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,22:30:00,413.527725,12.171110,406.085675,12.438525,402.964400,12.225478,401.318575,12.149000,399.695725,12.076205,399.233525,12.104998,398.786925,12.132090,398.451950,12.074267,398.114833,12.071508,397.954067,12.034665,398.073825,12.448305,NaN,NaN,396.923225,11.977802,NaN,NaN,396.065425,11.845285,395.508175,11.762928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,23:00:00,416.408025,11.705400,406.595575,12.127582,400.827000,11.837943,399.568750,11.766945,398.881375,11.713400,398.579800,11.825998,398.314900,11.823970,398.194450,11.852248,397.971150,11.857393,397.614750,11.811115,397.808750,12.172432,NaN,NaN,396.628450,11.849920,NaN,NaN,395.472300,11.747797,394.613850,11.703065,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/08/2019,23:30:00,414.649850,11.479660,402.307550,11.832140,401.126000,11.704885,398.693300,11.692600,397.602050,11.721060,397.354850,11.865382,397.149825,11.864775,397.015425,11.928670,396.840075,11.947290,396.774425,11.874785,397.156750,12.072940,NaN,NaN,396.177975,11.845240,NaN,NaN,395.124525,11.798410,394.504575,11.654083,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,00:00:00,412.895600,11.274403,401.047675,11.633680,400.915725,11.500610,398.833900,11.485368,398.161900,11.510590,398.060075,11.692942,397.981650,11.691435,397.905550,11.741700,397.769525,11.761595,397.658375,11.723070,397.095750,12.027750,NaN,NaN,396.885475,11.722272,NaN,NaN,395.798950,11.708813,394.934550,11.500108,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,00:30:00,419.747025,11.080770,403.741300,11.420860,400.943050,11.270445,399.472800,11.240380,398.868300,11.302983,398.735600,11.532593,398.580450,11.532315,398.549400,11.617757,398.254633,11.644023,398.140125,11.600980,397.646475,11.907178,NaN,NaN,397.063450,11.611090,NaN,NaN,395.476525,11.610340,394.130900,11.408348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,01:00:00,418.707425,10.952680,405.286275,11.250908,400.146025,11.290062,398.906475,11.270182,398.167975,11.303383,397.951725,11.503193,397.791000,11.483053,397.664575,11.568897,397.465400,11.603138,397.306550,11.565502,397.516450,11.833928,NaN,NaN,396.419800,11.511908,NaN,NaN,395.088650,11.480993,394.036950,11.206240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,01:30:00,432.231800,10.826828,410.773375,11.143993,400.691850,11.073228,399.568500,11.040072,399.112725,11.082420,399.056875,11.291998,398.912925,11.261407,398.883300,11.315807,398.744625,11.319277,398.656425,11.327280,397.699200,11.728965,NaN,NaN,397.754350,11.278010,NaN,NaN,396.267700,11.186248,395.072100,11.132202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,02:00:00,434.116875,10.674223,413.755100,10.981265,402.715200,10.981325,400.977675,10.910417,400.151100,10.962280,399.885100,11.176495,399.726950,11.153352,399.638450,11.242800,399.484825,11.249700,399.291850,11.228208,398.719050,11.556910,NaN,NaN,398.154975,11.247322,NaN,NaN,395.937675,11.192385,393.895025,10.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,02:30:00,425.559850,10.583572,410.398250,10.859697,401.990625,10.839408,400.705775,10.806415,399.884075,10.882285,399.670075,11.077600,399.485625,11.054707,399.391100,11.136240,399.220075,11.154308,399.044350,11.116315,398.971700,11.422998,NaN,NaN,397.804775,11.134577,NaN,NaN,395.339400,11.024688,393.623475,10.845990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,03:00:00,421.768125,10.509282,407.125200,10.774783,402.238500,10.687537,400.759375,10.642643,400.048500,10.684872,399.736825,10.886100,399.636325,10.858610,399.436900,10.931805,399.250175,10.949903,399.069175,10.917790,399.179000,11.267495,NaN,NaN,398.004575,10.918663,NaN,NaN,396.168300,10.808755,394.531575,10.764760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,03:30:00,440.040400,10.310807,423.144975,10.630605,404.187925,10.492487,401.368475,10.422600,400.163225,10.432130,399.743475,10.650282,399.485950,10.622408,399.280650,10.720465,398.991900,10.744548,398.752125,10.710105,398.943400,11.085923,NaN,NaN,397.804100,10.717418,NaN,NaN,396.441733,10.641102,395.087900,10.603225,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,04:00:00,426.873925,10.070023,413.720425,10.398177,403.317675,10.201970,401.536050,10.144443,400.964225,10.159883,400.552850,10.388328,400.293150,10.359808,400.108125,10.463515,399.945600,10.468615,399.866375,10.435855,399.075550,10.872383,NaN,NaN,399.128800,10.447345,NaN,NaN,397.497000,10.413975,396.308200,10.485865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,04:30:00,438.083925,9.949461,419.090900,10.195735,405.883650,10.094550,403.428475,10.050015,401.793925,10.105802,401.240575,10.286350,400.995725,10.263710,400.819200,10.372412,400.688675,10.378730,400.548575,10.352493,399.913500,10.689915,NaN,NaN,399.688825,10.389113,NaN,NaN,397.645350,10.418145,395.838500,10.345920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,05:00:00,435.489250,9.895780,413.034775,10.080593,404.117550,10.143505,402.370025,10.108928,401.123900,10.234705,400.739150,10.373175,400.561250,10.392430,400.509067,10.493567,400.513667,10.472828,400.108475,10.459493,400.354275,10.830050,NaN,NaN,399.201625,10.457962,NaN,NaN,396.751375,10.433753,394.879775,10.231655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,05:30:00,431.244000,9.994397,412.525850,10.104850,402.265975,10.332975,400.401100,10.367653,399.495750,10.592890,399.343575,10.651345,399.321400,10.698573,399.226375,10.670082,399.165500,10.552010,399.099600,10.696163,399.852000,11.310527,NaN,NaN,398.630467,10.393563,NaN,NaN,397.114225,10.237703,395.722275,10.120215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,06:00:00,423.159025,10.144205,408.162350,10.244978,400.791025,10.546955,399.169225,10.725462,398.810450,10.924495,398.841075,10.845177,398.865375,10.955843,398.735325,10.559763,398.770100,10.396342,398.851775,10.814870,399.285975,11.178540,NaN,NaN,398.540500,10.273280,NaN,NaN,397.339500,10.119970,395.719625,9.979539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,06:30:00,411.311050,10.312663,403.115625,10.428130,399.094525,10.758555,398.421933,11.066492,398.293833,11.314227,398.450950,11.013522,398.466650,11.039635,398.434000,10.490023,398.481075,10.391640,398.487575,10.524798,399.109325,11.036705,NaN,NaN,398.419000,10.260505,NaN,NaN,397.646375,10.105533,396.315433,9.984903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,07:00:00,410.363200,10.530113,402.272425,10.653595,397.910500,10.975735,396.850525,11.497203,396.824850,11.936282,396.843625,11.149035,396.822700,10.724175,396.811775,10.597497,396.809775,10.526643,396.849400,10.506268,398.414000,11.048265,NaN,NaN,396.665350,10.364093,NaN,NaN,396.252225,10.236608,395.690850,10.091846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,07:30:00,409.543625,10.780795,400.007500,10.918670,395.464275,11.278907,394.753800,11.933778,394.510700,12.679343,394.745925,11.074435,394.717150,10.826278,394.806000,10.740265,394.486233,10.694715,394.863575,10.666045,396.826975,11.152032,NaN,NaN,395.196667,10.572620,NaN,NaN,394.630150,10.442795,394.362150,10.267470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,08:00:00,408.960550,11.098580,398.185725,11.255855,393.999250,11.771433,392.582575,12.610058,392.399975,11.935525,392.497150,10.998410,392.478800,10.849265,392.470900,10.801408,392.575775,10.699852,392.666125,10.621492,394.798250,11.315763,NaN,NaN,392.772850,10.476520,NaN,NaN,392.738475,10.352065,392.607250,10.247503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,08:30:00,399.083875,11.523028,393.061000,11.745918,391.416450,12.378693,390.366475,13.692760,390.358600,11.109405,390.575650,10.874788,390.769425,10.764250,390.831125,10.695123,390.883925,10.642303,391.005500,10.563163,392.961750,11.200090,NaN,NaN,391.252525,10.401885,NaN,NaN,391.143775,10.296115,391.073250,10.255643,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,09:00:00,400.893625,12.031285,393.814650,12.245195,390.546250,12.900928,389.044200,12.535207,388.789875,11.276705,388.977925,11.093483,389.252133,11.022513,388.998625,10.959053,389.081875,10.909275,389.257775,10.837550,391.191950,11.215785,NaN,NaN,389.520550,10.716130,NaN,NaN,389.481050,10.642422,389.410425,10.508162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,09:30:00,396.816900,12.506410,390.920100,12.749033,389.041900,13.864460,387.193925,11.835265,387.000400,11.432990,387.082975,11.284450,387.209675,11.188205,387.352900,11.081000,387.588875,10.972700,387.779850,10.887315,389.476050,11.235435,NaN,NaN,388.035025,10.748955,NaN,NaN,388.016500,10.638793,387.887825,10.586228,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,10:00:00,393.393950,13.168305,388.787400,13.420882,386.938300,13.530018,386.027125,11.966853,386.009375,11.576848,386.262725,11.424277,386.462275,11.340730,386.568975,11.288983,386.803750,11.231998,386.933325,11.147325,388.212400,11.373665,NaN,NaN,387.175475,11.060365,NaN,NaN,387.146075,11.009700,387.169650,10.988917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,10:30:00,391.208500,13.846483,386.744333,14.170940,385.342525,12.078525,384.410800,11.762718,384.461775,11.495420,384.837275,11.347587,385.039850,11.248085,385.121225,11.208593,385.224950,11.162025,385.322000,11.107333,386.926600,11.479432,NaN,NaN,385.667550,10.955470,NaN,NaN,385.730025,10.894205,385.772500,10.837488,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,11:00:00,390.192500,14.296765,386.666400,14.118205,383.442900,11.683080,383.239375,11.350623,383.440525,11.057610,383.774250,10.898583,383.879425,10.854970,383.983275,10.783835,384.126375,10.723478,384.248300,10.663798,385.707300,11.293230,NaN,NaN,384.479075,10.603943,NaN,NaN,384.582825,10.499470,384.616975,10.464983,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,11:30:00,388.688000,14.540140,384.743175,11.837725,383.426375,11.306433,382.771875,11.121417,382.906950,10.956162,383.028150,10.853558,383.160133,10.794820,383.466400,10.735690,383.578750,10.697647,383.634025,10.669590,384.773050,11.109802,NaN,NaN,383.803575,10.599775,NaN,NaN,383.919775,10.517295,383.964525,10.453060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,12:00:00,388.677575,14.386878,385.283550,11.739560,382.821700,11.144138,382.045950,11.000270,382.297325,10.808923,382.706275,10.688265,382.969125,10.561398,383.190500,10.472105,383.346250,10.387825,383.524550,10.313578,384.162850,11.013863,NaN,NaN,383.568800,10.237089,NaN,NaN,383.689700,10.240662,383.748325,10.192360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,12:30:00,388.751550,11.706160,384.753300,11.237028,382.454275,10.746342,381.995725,10.668290,382.106425,10.529195,382.571200,10.386112,382.695175,10.321953,382.783925,10.293030,382.819075,10.293905,382.930900,10.262643,383.736050,10.787950,NaN,NaN,383.332350,10.169686,NaN,NaN,383.343075,10.128458,383.330100,10.123070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,13:00:00,389.849775,11.617858,384.452100,11.072813,382.634700,10.809310,381.714525,10.652550,381.799325,10.517868,382.031000,10.393745,382.161367,10.323434,382.398550,10.256798,382.584300,10.200949,382.719825,10.126221,383.335625,10.741753,NaN,NaN,382.862100,10.081289,NaN,NaN,383.037125,9.928761,383.066125,9.858888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,13:30:00,387.683375,10.496180,383.569725,9.903635,382.065625,9.724594,381.719133,9.589068,381.726833,9.477492,382.061550,9.334163,382.327550,9.197232,382.617525,9.106463,382.803100,8.996039,382.989325,8.899100,383.170000,10.076901,NaN,NaN,383.348525,8.784028,NaN,NaN,383.387750,8.688049,383.416525,8.654912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,14:00:00,396.756475,11.005958,388.189175,10.228700,383.348675,9.517213,382.409050,9.347226,382.373650,9.153828,382.712175,9.007384,382.818950,8.934735,382.835767,8.897367,382.961850,8.847883,383.051200,8.820153,383.231150,9.490617,NaN,NaN,383.229125,8.767110,NaN,NaN,383.271100,8.725248,383.348825,8.712437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,14:30:00,407.265775,11.688903,389.397125,10.643020,382.155050,10.037378,380.884200,9.839789,381.053150,9.588229,381.295000,9.460830,381.628900,9.331803,382.043125,9.213916,382.288950,9.132728,382.590800,9.036676,383.021000,9.437982,NaN,NaN,382.871025,8.943071,NaN,NaN,383.018475,8.860466,383.071925,8.794852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,15:00:00,399.789033,11.536785,386.356400,10.379825,381.669325,9.631260,381.007775,9.421561,381.380050,9.225510,381.839300,9.092505,382.160700,8.996812,382.378425,8.925537,382.432267,8.899462,382.511350,8.875852,382.931450,9.351466,NaN,NaN,382.732475,8.841768,NaN,NaN,382.796125,8.787988,382.801825,8.763015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,15:30:00,398.644475,10.904436,386.659475,9.932817,381.655750,9.290366,381.094150,9.204771,381.434600,9.053375,381.710600,8.955939,381.873525,8.895518,381.970825,8.823241,382.133933,8.759664,382.250350,8.705324,382.701400,9.296253,NaN,NaN,382.200150,8.785310,NaN,NaN,382.337750,8.717645,382.491225,8.650024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,16:00:00,405.233275,10.963700,389.280775,9.752353,382.246450,9.009314,381.432075,8.872171,381.527600,8.641279,381.802950,8.516454,381.993075,8.455166,382.232425,8.391548,382.332025,8.361348,382.429300,8.349840,382.943600,9.018918,NaN,NaN,382.604350,8.335447,NaN,NaN,382.681350,8.291185,382.727700,8.252662,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,16:30:00,420.167700,11.541525,393.531175,10.285343,382.937150,9.150126,381.080875,9.035143,380.958175,8.843122,381.320975,8.710544,381.481667,8.628312,381.665675,8.587800,381.833825,8.541257,382.037050,8.515386,382.814275,8.900084,NaN,NaN,382.222650,8.465843,NaN,NaN,382.275300,8.449411,382.251150,8.461070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
24/08/2019,17:00:00,425.274175,12.108720,391.126925,10.930233,381.094600,10.450080,378.736200,9.950917,379.724275,9.499227,380.264600,9.338780,380.719675,9.225689,380.968450,9.162745,381.199550,9.109662,381.530425,9.042269,382.333875,9.131732,NaN,NaN,381.988950,8.799735,NaN,NaN,382.039733,8.740313,382.055900,8.726390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,17:30:00,422.797050,12.399392,381.479175,11.203338,376.982300,10.657283,378.626775,10.033255,379.663900,9.636289,380.219500,9.478241,380.238000,9.395734,380.803825,9.287487,380.972975,9.244739,381.353375,9.163939,381.899200,9.382064,NaN,NaN,381.648450,9.040569,NaN,NaN,381.666000,9.034034,381.517000,9.069785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,18:00:00,423.486050,12.202740,379.636525,11.326328,373.872267,11.371015,375.056600,11.023422,378.249175,10.264126,379.344550,9.918916,379.375100,9.847460,379.460300,9.808311,379.924900,9.705241,380.495800,9.594447,381.430750,9.633253,NaN,NaN,381.165700,9.404741,NaN,NaN,381.534500,9.317621,381.801275,9.195733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,18:30:00,428.148100,11.953438,380.361950,11.253803,376.871425,11.220735,377.660500,10.770598,379.144550,10.310757,380.050633,10.101821,380.243575,9.981661,380.399650,9.937831,380.440650,9.931393,380.564050,9.885995,381.136675,9.968215,NaN,NaN,380.865375,9.603325,NaN,NaN,381.384600,9.347823,381.726725,9.211189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,19:00:00,429.027750,11.732278,382.184700,11.199445,380.561075,11.311738,380.010950,11.163718,380.339950,10.975668,380.670625,10.857340,381.026700,10.804913,381.367750,10.681833,381.647475,10.583805,381.880950,10.462317,381.386625,10.105175,NaN,NaN,382.292000,10.222112,NaN,NaN,382.012875,10.071447,381.953650,10.052673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,19:30:00,433.861267,12.119275,386.235325,11.948830,385.627425,12.223033,385.628475,12.289163,385.795975,12.319545,385.893900,12.346490,385.671400,12.398985,386.118425,12.399100,386.187625,12.426400,386.113575,12.427305,383.368725,11.353635,NaN,NaN,384.207267,12.103538,NaN,NaN,383.815475,11.901995,383.601100,11.837195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,20:00:00,449.472375,12.440637,391.868400,12.371312,388.791250,12.391837,388.401925,12.369328,388.009367,12.341128,388.082625,12.313065,387.972375,12.273245,387.896175,12.235983,387.799225,12.197058,387.733000,12.152380,385.677525,12.133347,NaN,NaN,386.469050,11.994810,NaN,NaN,385.846575,11.736905,385.566750,11.637860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,20:30:00,428.283675,12.261663,392.659800,12.112188,391.473775,12.065833,390.454575,12.020080,389.939125,11.976228,389.663700,11.945142,389.510925,11.919773,389.421925,11.892172,389.259550,11.873340,389.141725,11.847965,387.591125,12.153060,NaN,NaN,387.661775,11.744750,NaN,NaN,386.842200,11.624557,386.413250,11.554225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,21:00:00,418.231300,12.028578,395.149800,11.926112,392.118500,11.876690,391.574125,11.855165,391.233100,11.839645,390.972900,11.825682,390.775550,11.803513,390.553025,11.776483,390.264425,11.751267,390.159467,11.718525,388.892850,12.028130,NaN,NaN,389.300925,11.645890,NaN,NaN,388.661625,11.562013,388.075425,11.505945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,21:30:00,415.456825,11.724330,395.610750,11.690818,393.720625,11.670520,392.798500,11.700290,392.410150,11.689203,392.039425,11.673192,391.701125,11.646902,391.422725,11.614143,391.048150,11.593765,390.827825,11.577935,390.055275,11.883668,NaN,NaN,390.160250,11.539710,NaN,NaN,389.137925,11.425253,388.254275,11.284695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,22:00:00,437.679075,11.626692,399.926875,11.574887,395.683975,11.535353,394.474375,11.562903,393.343475,11.555318,392.797725,11.529222,392.145225,11.493990,391.660750,11.469420,391.302050,11.447048,391.203550,11.431835,390.763450,11.780523,NaN,NaN,390.547175,11.385395,NaN,NaN,389.502375,11.233185,388.454000,10.990858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,22:30:00,416.149775,11.415915,396.907675,11.441312,396.406700,11.423878,395.020575,11.385955,394.697900,11.399025,394.167525,11.383140,393.432225,11.360688,392.740525,11.324343,392.144375,11.300648,391.868867,11.284645,391.213475,11.635083,NaN,NaN,391.046400,11.229428,NaN,NaN,389.910600,10.969348,388.319375,10.593745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,23:00:00,424.324100,11.192182,402.823467,11.247230,398.566175,11.280973,397.773600,11.312740,397.597925,11.303685,397.392925,11.308110,396.938550,11.321885,396.081850,11.270268,394.356725,11.221268,392.783175,11.167940,391.810325,11.497773,NaN,NaN,391.388550,11.093738,NaN,NaN,390.873575,10.972278,389.675700,10.681850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/08/2019,23:30:00,426.527350,11.092965,403.683700,11.138028,400.085250,11.204497,399.482250,11.258798,399.257025,11.235613,399.063475,11.227235,398.685575,11.205600,397.402175,11.165765,394.838650,11.073983,393.347825,11.012380,392.500675,11.363545,NaN,NaN,391.895775,10.908573,NaN,NaN,390.981975,10.745700,389.384575,10.359270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,00:00:00,425.845400,11.084800,402.373900,11.139380,400.100650,11.178185,399.796550,11.137645,399.588200,11.082663,399.378225,11.061073,399.105950,11.028405,398.545025,10.987545,397.347500,10.937475,395.709250,10.868158,393.278050,11.202650,NaN,NaN,392.202725,10.696350,NaN,NaN,390.700650,10.500270,389.148200,10.167040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,00:30:00,420.406725,11.014830,403.219367,11.034988,400.028275,10.989340,399.634700,10.948650,399.432825,10.917092,399.270850,10.899460,398.965900,10.876752,398.636700,10.822673,397.617567,10.779227,396.149900,10.720167,394.309600,11.010505,NaN,NaN,392.457900,10.510882,NaN,NaN,390.988825,10.357143,389.527375,10.203555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,01:00:00,419.959275,10.866913,401.982650,10.882182,400.302225,10.827730,399.838750,10.795808,399.626925,10.764195,399.384350,10.746873,399.050250,10.708778,398.564425,10.686258,397.443267,10.632163,395.482150,10.552105,394.633750,10.868572,NaN,NaN,393.244475,10.413710,NaN,NaN,391.613875,10.278257,389.911475,10.110213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,01:30:00,432.559733,10.930045,402.113575,10.820170,399.922700,10.755877,399.645850,10.706010,399.547625,10.661180,399.478275,10.639620,399.368925,10.611683,399.208625,10.579493,398.677550,10.543928,397.789600,10.482677,395.188375,10.739285,NaN,NaN,394.677675,10.319550,NaN,NaN,393.562400,10.217595,392.389800,10.110205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,02:00:00,418.716825,10.742185,403.668175,10.647207,402.152950,10.611240,401.985100,10.580367,401.912450,10.556035,402.018600,10.537968,401.673875,10.515910,401.509400,10.490148,400.848075,10.461665,399.500800,10.399450,396.783550,10.619150,NaN,NaN,395.839225,10.192340,NaN,NaN,393.767225,10.034654,392.023825,9.906010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,02:30:00,417.665825,10.724310,407.814200,10.699278,406.649350,10.636550,406.186925,10.586855,406.212800,10.552308,406.114600,10.531820,405.651775,10.527320,404.770350,10.473695,403.082500,10.436145,401.552750,10.376063,398.426325,10.546590,NaN,NaN,398.844575,10.287318,NaN,NaN,395.427000,10.294960,393.567700,10.428510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,03:00:00,420.035875,10.952243,415.218625,10.977828,413.142825,10.861900,412.436175,10.801925,412.146125,10.767495,411.738400,10.708213,410.766150,10.704370,409.020800,10.610558,405.906700,10.611315,403.088500,10.592753,401.041400,10.546073,NaN,NaN,399.502625,10.619178,NaN,NaN,395.836650,10.722285,392.635167,11.016332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,03:30:00,422.604350,11.032510,417.727100,11.048100,418.848275,10.954092,415.012525,10.896152,413.229275,10.880273,412.504175,10.847070,411.762950,10.857973,411.023675,10.789095,409.302200,10.772987,406.757900,10.738415,402.070025,10.714118,NaN,NaN,399.386000,10.970870,NaN,NaN,393.831125,11.110903,390.304025,11.117758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,04:00:00,422.171425,11.056290,413.712475,11.100420,411.909100,11.053343,411.405000,11.031893,411.023550,11.031318,410.744975,10.999205,410.512500,10.980725,410.225250,10.953155,409.776400,10.936885,409.008700,10.908828,405.331750,10.829420,NaN,NaN,400.510675,10.987355,NaN,NaN,394.545050,10.994978,392.794450,11.005550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,04:30:00,424.443475,11.195875,411.861300,11.271053,410.898625,11.254293,410.352400,11.270088,409.724200,11.288590,409.177025,11.263330,408.735075,11.277568,408.057300,11.267475,407.314900,11.275028,405.712950,11.270232,405.791625,11.082520,NaN,NaN,400.972025,11.271520,NaN,NaN,398.273750,11.319520,397.536300,11.523152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,05:00:00,430.166025,11.510203,409.818150,11.615078,408.271850,11.724315,408.081200,11.751835,407.908400,11.750108,407.850850,11.717498,407.673975,11.741122,407.333850,11.711370,406.596275,11.739378,405.769800,11.756448,404.915375,11.430370,NaN,NaN,403.245550,11.832838,NaN,NaN,400.888650,11.897588,399.545775,12.213613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,05:30:00,432.138225,11.879623,412.380750,11.959900,411.584350,12.033640,410.610750,12.081150,410.175500,12.073040,409.765100,12.047085,409.276200,12.105070,408.671250,12.061370,407.975200,12.106643,407.089975,12.132547,405.612475,11.778437,NaN,NaN,403.948600,12.240783,NaN,NaN,401.171275,12.325538,399.542600,12.567570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,06:00:00,439.567825,12.229133,415.410650,12.304833,411.671275,12.335912,410.091100,12.494652,409.950075,12.496515,409.702850,12.486745,409.513175,12.545470,409.320550,12.484902,408.836125,12.516963,408.082700,12.528310,406.621100,12.137110,NaN,NaN,404.382700,12.620673,NaN,NaN,400.652625,12.734427,399.154867,12.848883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,06:30:00,436.037750,12.531122,411.812675,12.629647,410.711250,12.659118,409.324175,12.931845,408.600250,12.908478,408.614633,12.916107,407.831400,13.023133,407.412750,12.982650,406.688325,12.927230,405.777525,12.940648,406.068950,12.572767,NaN,NaN,401.367425,13.064695,NaN,NaN,399.325500,13.084040,398.001100,13.091570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,07:00:00,427.972200,12.870793,408.990975,12.977142,405.992200,13.059682,405.729950,13.452245,405.752500,13.407220,405.830625,13.412925,405.723475,13.524542,404.932367,13.451843,404.382767,13.367668,403.900825,13.374862,404.715775,13.071435,NaN,NaN,400.607100,13.419667,NaN,NaN,397.412950,13.439873,396.009150,13.382168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,07:30:00,424.955950,13.328263,408.308175,13.432068,399.747000,13.604893,399.186725,14.138540,399.164450,14.075748,399.109700,14.084413,398.867350,14.184070,398.628025,14.090950,398.418375,13.962177,398.074875,13.957788,401.798975,13.648435,NaN,NaN,395.623300,13.877112,NaN,NaN,394.832933,13.827943,394.302025,13.756902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,08:00:00,402.122333,13.979183,395.420000,14.102275,391.711575,14.344665,391.525400,14.718773,391.776000,14.844738,391.929550,14.813098,391.961800,14.432365,391.927075,14.557992,391.941700,14.671742,391.967500,14.618963,396.591450,14.408367,NaN,NaN,392.124550,14.299025,NaN,NaN,392.010950,14.127888,391.964300,14.149520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,08:30:00,398.333500,14.579247,392.790450,14.735835,389.840600,15.009518,389.708425,14.733935,389.988033,14.686168,390.128650,14.582012,390.270350,14.363075,390.283100,14.514185,390.378225,14.540700,390.478775,14.557593,393.023650,14.929392,NaN,NaN,390.662050,14.412138,NaN,NaN,390.684600,14.260390,390.697675,14.217143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,09:00:00,400.239375,14.928700,394.346200,15.127360,389.156675,15.468998,388.812775,14.730893,388.929800,14.568810,388.950867,14.509235,389.132200,14.439620,389.179000,14.471870,389.187600,14.412280,389.216800,14.381465,390.962100,15.009490,NaN,NaN,389.335925,14.416265,NaN,NaN,389.445650,14.411702,389.503150,14.272330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,09:30:00,393.166250,15.195980,388.410850,15.416243,387.215600,15.611798,387.331825,14.647198,387.452200,14.506768,387.642600,14.469748,387.704375,14.413598,387.804400,14.411747,387.866375,14.369042,388.002300,14.353683,389.649225,14.963053,NaN,NaN,388.495500,14.352083,NaN,NaN,388.449450,14.459883,388.450500,14.334753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,10:00:00,392.890550,15.578263,388.167075,15.736240,385.097150,14.961163,385.000933,14.833265,385.237450,14.726367,385.689800,14.675333,385.832875,14.599673,385.937825,14.604710,386.023550,14.556817,386.161450,14.540510,388.131400,15.151903,NaN,NaN,386.568125,14.511108,NaN,NaN,386.816150,14.564923,386.894725,14.396762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,10:30:00,389.657300,16.104510,386.347925,15.718465,384.291000,14.798847,384.195575,14.686437,384.657300,14.604508,385.035500,14.551045,385.225875,14.504938,385.322550,14.474595,385.436975,14.456960,385.565300,14.437865,386.876433,15.146280,NaN,NaN,385.914925,14.392130,NaN,NaN,386.109475,14.333018,386.195975,14.252755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,11:00:00,390.593400,15.915642,385.396675,15.303500,384.066300,14.931528,384.091850,14.807415,384.417925,14.706900,384.617633,14.675705,384.658400,14.657575,384.749750,14.641455,384.792350,14.635840,384.879225,14.612697,385.926150,15.061725,NaN,NaN,385.146825,14.588655,NaN,NaN,385.252950,14.537788,385.333725,14.501843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,11:30:00,388.732300,15.151482,384.497250,14.982205,383.744075,14.869415,383.865767,14.830230,384.094775,14.795935,384.224750,14.780910,384.324850,14.759172,384.345250,14.743250,384.456050,14.732600,384.600375,14.710397,385.358800,15.039982,NaN,NaN,384.876075,14.664025,NaN,NaN,384.959700,14.619768,385.049100,14.592498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,12:00:00,388.043825,15.580053,384.104225,15.336060,383.104500,15.226503,383.203000,15.172250,383.622125,15.116150,383.908450,15.092883,384.047475,15.061345,384.197250,15.036885,384.310925,15.014727,384.355200,14.999738,384.974225,15.204950,NaN,NaN,384.710700,14.975595,NaN,NaN,385.039950,14.921165,385.162000,14.884297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,12:30:00,388.292325,15.616990,384.574050,15.432428,383.833000,15.341843,383.917225,15.309930,384.263475,15.262038,384.382250,15.249708,384.465050,15.248648,384.672175,15.222533,384.814925,15.195990,384.955600,15.166902,385.050475,15.372813,NaN,NaN,385.334125,15.107305,NaN,NaN,385.609900,15.059345,385.627425,15.039120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,13:00:00,391.559475,15.730885,387.583200,15.585783,385.922375,15.436343,385.743800,15.374018,385.981425,15.316505,386.196375,15.289440,386.279175,15.273035,386.374875,15.246415,386.399300,15.238970,386.486850,15.219362,385.898900,15.457907,NaN,NaN,386.761675,15.152993,NaN,NaN,387.006300,15.083598,387.107575,15.041280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,13:30:00,394.874075,15.607175,389.242350,15.497545,387.663625,15.460313,387.475550,15.432748,387.640233,15.394553,387.741300,15.375803,387.848500,15.353033,387.886775,15.321338,387.873650,15.293440,387.902325,15.252112,387.107250,15.509240,NaN,NaN,387.994500,15.164897,NaN,NaN,388.121600,15.082555,388.182250,15.006080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,14:00:00,397.020950,15.932142,391.562200,15.795522,387.008200,15.682878,386.818950,15.645298,387.155850,15.578908,387.407350,15.544942,387.466000,15.515875,387.523200,15.504523,387.578175,15.482772,387.639425,15.457483,387.885050,15.669865,NaN,NaN,387.908125,15.360528,NaN,NaN,388.100525,15.264523,388.180100,15.207245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,14:30:00,396.516700,16.022905,389.187775,15.846730,387.173400,15.727493,387.040325,15.694865,387.237300,15.667315,387.365925,15.642295,387.433800,15.611660,387.487675,15.590708,387.518450,15.564130,387.569600,15.529180,387.975125,15.793430,NaN,NaN,387.558675,15.470972,NaN,NaN,387.602675,15.397515,387.642225,15.320892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,15:00:00,396.734075,15.871413,389.103125,15.659613,387.399275,15.569890,387.376450,15.519855,387.433175,15.481710,387.457775,15.451712,387.522450,15.411240,387.538950,15.378015,387.565625,15.330980,387.579275,15.291543,387.790525,15.782760,NaN,NaN,387.610525,15.230712,NaN,NaN,387.605550,15.137188,387.607000,15.061908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,15:30:00,397.061933,15.887803,389.445925,15.650940,386.971250,15.509818,386.941075,15.478943,387.142550,15.433340,387.284000,15.401168,387.318525,15.372048,387.380200,15.342267,387.458500,15.302658,387.466900,15.264665,387.806700,15.684535,NaN,NaN,387.445825,15.227385,NaN,NaN,387.465075,15.177353,387.479025,15.152165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,16:00:00,400.694150,16.035293,389.564575,15.848872,387.510125,15.764230,387.493800,15.710323,387.574325,15.674727,387.654750,15.632295,387.684800,15.665708,387.693450,15.590667,387.634225,15.559920,387.641750,15.510025,387.697975,15.669195,NaN,NaN,387.625750,15.450875,NaN,NaN,387.805767,15.303723,387.740425,15.355345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,16:30:00,400.658450,16.428302,393.820575,16.571860,390.306050,16.424755,390.141375,16.372308,390.249450,16.312928,390.310375,16.203053,390.202767,16.153928,390.422950,16.038572,390.423300,15.951582,390.268500,15.859447,388.791750,15.632182,NaN,NaN,389.975300,15.503828,NaN,NaN,389.801200,15.117970,389.638950,14.827545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,17:00:00,410.130175,16.685108,400.044150,16.923457,389.098467,16.851003,388.750125,16.997775,388.937175,16.874208,389.022125,16.659492,389.028425,16.584927,389.114275,16.478520,389.254400,16.335167,389.360225,16.231310,389.753025,16.076110,NaN,NaN,389.512050,15.978235,NaN,NaN,389.411100,15.617427,389.382250,15.602618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,17:30:00,409.295125,16.743805,395.005150,16.959695,388.887250,16.798253,388.634125,16.772300,388.758900,16.730403,388.877375,16.544058,388.870525,16.430630,388.815525,16.338468,388.849375,16.260247,388.911675,16.133353,389.496675,16.480317,NaN,NaN,389.062267,15.938325,NaN,NaN,389.165575,15.738647,389.240933,15.509748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,18:00:00,421.605550,16.192803,402.560500,16.498325,389.355900,16.387023,388.780825,16.349828,388.870475,16.208165,389.039400,16.101968,389.016775,16.064027,389.029675,15.971085,388.998275,15.911037,389.015475,15.847673,389.386650,16.395175,NaN,NaN,389.174900,15.723603,NaN,NaN,389.281025,15.470138,389.359525,15.145312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,18:30:00,428.904025,15.648315,404.455625,16.045030,391.977500,15.885925,390.800575,15.752818,390.705525,15.606805,390.706250,15.539240,390.602875,15.483160,390.566025,15.403158,390.437275,15.326790,390.227800,15.228088,389.636175,15.953868,NaN,NaN,389.888000,14.984525,NaN,NaN,389.641575,14.645112,389.534475,14.390358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,19:00:00,416.021100,15.551845,400.850150,15.675075,395.620625,15.592460,393.672175,15.479780,392.998900,15.381678,392.827925,15.329443,392.756425,15.311417,392.522950,15.254923,392.047500,15.212003,391.564050,15.143513,390.568375,15.586025,NaN,NaN,390.598400,14.951590,NaN,NaN,389.871150,14.460748,389.777925,14.017170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,19:30:00,448.439425,15.135070,419.991225,15.476533,399.033425,15.403038,395.708950,15.334153,394.606600,15.259385,394.233625,15.219090,393.788475,15.197210,393.496775,15.153055,393.016500,15.117588,392.843750,15.054043,391.590450,15.482582,NaN,NaN,391.766425,14.867383,NaN,NaN,390.894725,14.457748,390.539725,14.248160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,20:00:00,459.380450,14.883017,420.775125,15.273708,398.230550,15.243572,396.329600,15.194968,395.703375,15.113250,395.410275,15.062403,395.014450,15.020258,394.681525,14.978983,394.395475,14.928243,394.123725,14.879787,392.874500,15.335803,NaN,NaN,393.108475,14.734420,NaN,NaN,392.130525,14.473548,391.806300,14.334782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,20:30:00,436.453650,14.445925,410.030200,14.960053,397.957375,14.832613,397.150200,14.747190,396.797400,14.647653,396.568550,14.662203,396.407725,14.672218,396.356100,14.659873,396.199575,14.629630,395.869667,14.574120,394.419225,15.122210,NaN,NaN,395.608975,14.503012,NaN,NaN,395.028000,14.310835,394.181550,14.179477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,21:00:00,430.302333,13.910878,407.332225,14.397140,399.753525,14.492898,399.183525,14.483845,399.084450,14.402022,398.846600,14.369085,398.476167,14.264943,398.449425,14.214110,398.193700,14.140893,397.944475,14.097578,396.405575,14.850083,NaN,NaN,396.485150,13.874168,NaN,NaN,394.704650,13.475120,393.728825,13.037365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,21:30:00,423.954525,13.701045,412.147225,13.859148,401.220225,13.793322,399.331200,13.579340,398.153950,13.311305,397.621550,13.153648,397.254150,12.993113,396.767650,12.925600,396.303500,12.827448,395.814100,12.741697,396.659300,14.244360,NaN,NaN,394.603075,12.512500,NaN,NaN,393.474100,12.135355,392.854950,11.881145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,22:00:00,416.595925,13.322288,403.460650,12.883763,397.495150,12.526083,396.531800,12.321485,395.902125,12.148670,395.540000,12.068115,395.149067,11.958720,395.065250,11.905922,394.786650,11.838320,394.569550,11.768485,395.452675,13.131695,NaN,NaN,393.650400,11.655025,NaN,NaN,392.900767,11.423050,392.480275,11.275220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,22:30:00,428.470250,12.988058,409.937225,12.579410,397.784850,12.125525,396.379800,11.911740,396.062600,11.837833,395.836500,11.798215,395.631475,11.774125,395.556800,11.742580,395.082050,11.718815,394.709275,11.681435,394.646050,12.348263,NaN,NaN,393.761200,11.647473,NaN,NaN,392.899075,11.570665,392.438625,11.543663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,23:00:00,429.909400,12.697490,413.471750,12.569930,398.733425,12.117922,397.408000,12.004095,396.929850,11.937875,396.814600,11.906600,396.739525,11.882623,396.481150,11.852600,396.258250,11.824433,396.043075,11.798295,395.055425,12.166610,NaN,NaN,395.470767,11.709648,NaN,NaN,394.275525,11.582807,393.763125,11.493645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/08/2019,23:30:00,445.368875,12.542428,427.612200,12.436183,401.307050,12.028255,398.894625,11.939377,398.271775,11.892995,398.147800,11.871935,397.746850,11.851460,397.368600,11.823765,397.044525,11.803183,396.601725,11.781870,396.104550,12.119538,NaN,NaN,395.723500,11.743873,NaN,NaN,395.216400,11.680323,394.713525,11.620835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,00:00:00,456.829675,12.407875,433.800225,12.360395,401.638633,11.959253,399.630475,11.868370,399.195675,11.802125,398.808125,11.761820,398.397275,11.711397,397.932125,11.674982,397.414025,11.623098,397.082375,11.583240,396.695475,12.063090,NaN,NaN,396.186550,11.462858,NaN,NaN,395.365875,11.283295,394.839325,11.138585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,00:30:00,435.784575,12.218557,415.952725,11.879408,401.105250,11.434035,399.537975,11.313060,398.729675,11.207025,398.212275,11.147488,397.813450,11.076333,397.271000,10.926960,396.829633,10.874593,396.630200,10.915028,396.842750,11.731403,NaN,NaN,395.357050,10.764465,NaN,NaN,394.295725,10.518798,393.646425,10.338335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,01:00:00,419.252525,11.870065,405.220075,11.253293,398.674700,10.843090,396.857025,10.641767,396.025275,10.494902,395.738150,10.430890,395.510550,10.370108,395.375250,10.331825,395.240775,10.290805,395.017033,10.245685,395.802925,11.102888,NaN,NaN,394.081900,10.123550,NaN,NaN,393.260475,9.943010,392.769175,9.817629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,01:30:00,429.516400,11.653788,411.766425,11.002843,399.246150,10.429440,396.797325,10.246035,395.863925,10.132545,395.614550,10.090040,395.376100,10.049425,395.050200,10.006051,394.726075,9.960835,394.467175,9.922632,394.973800,10.568963,NaN,NaN,393.646575,9.829295,NaN,NaN,392.938300,9.690894,392.582500,9.603576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,02:00:00,424.277475,11.375090,407.907450,10.706625,399.192275,10.238605,397.046775,10.083390,395.966850,9.958125,395.707500,9.904445,395.566450,9.875602,395.346950,9.839703,395.145975,9.805097,394.973125,9.774487,394.742875,10.250013,NaN,NaN,394.054375,9.661560,NaN,NaN,393.374425,9.524692,393.033975,9.431238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,02:30:00,433.031525,11.249200,414.921667,10.657765,398.938800,10.052118,397.079275,9.882444,396.491150,9.773815,396.062250,9.706003,395.853975,9.669999,395.644725,9.636729,395.419875,9.610049,395.117900,9.581039,394.947750,10.028218,NaN,NaN,394.377825,9.502264,NaN,NaN,393.686850,9.394431,393.367125,9.323108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,03:00:00,420.939425,10.783745,406.030650,10.174642,397.996575,9.759880,396.763975,9.655198,395.670900,9.564750,395.379450,9.522821,395.230925,9.492788,395.098350,9.468530,394.937025,9.450622,394.812000,9.431961,394.878550,9.843142,NaN,NaN,394.067850,9.360642,NaN,NaN,393.438775,9.270873,392.997300,9.213316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,03:30:00,417.951625,10.308575,402.284025,9.872060,397.241400,9.651366,395.868025,9.558641,395.162700,9.483741,394.924250,9.451770,394.778525,9.429509,394.610850,9.402532,394.478500,9.384321,394.327767,9.365595,394.660767,9.714574,NaN,NaN,393.653550,9.298953,NaN,NaN,393.076475,9.226604,392.789225,9.184342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,04:00:00,430.923425,10.412960,408.664375,10.011401,398.310150,9.656049,396.122175,9.539899,395.066100,9.464941,394.840150,9.431422,394.705825,9.413463,394.591075,9.390542,394.369950,9.376487,394.227025,9.362228,394.281550,9.650842,NaN,NaN,393.412900,9.306070,NaN,NaN,392.871000,9.253736,392.549975,9.224640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,04:30:00,439.971133,10.428425,415.772125,10.090402,398.143725,9.740533,396.420650,9.656115,395.597725,9.596188,395.369225,9.575638,395.204775,9.564930,395.132525,9.546723,394.829050,9.536429,394.640675,9.523568,394.419275,9.686258,NaN,NaN,393.815100,9.475071,NaN,NaN,393.055200,9.420182,392.654250,9.382814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,05:00:00,428.573125,10.415490,406.437000,10.023383,398.674550,9.811850,396.832850,9.745346,396.143475,9.705088,395.927350,9.683682,395.692425,9.664684,395.556900,9.643314,395.303400,9.629188,394.971425,9.607978,394.652550,9.779960,NaN,NaN,394.063925,9.535460,NaN,NaN,393.468100,9.470547,393.186700,9.419884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,05:30:00,435.861500,10.559325,413.155750,10.208168,398.910125,9.863004,397.003525,9.791537,396.369925,9.745915,395.943000,9.717410,395.797325,9.694040,395.533933,9.672257,395.261375,9.651505,395.050275,9.629120,395.006300,9.835698,NaN,NaN,394.368075,9.561553,NaN,NaN,393.857250,9.501359,393.542575,9.456346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,06:00:00,430.804425,10.549682,409.555150,10.178966,398.240875,9.893172,396.328575,9.824711,395.668425,9.761124,395.564125,9.732845,395.317625,9.709710,395.110875,9.684324,394.920575,9.658098,394.895550,9.637913,395.065725,9.867992,NaN,NaN,394.192975,9.543844,NaN,NaN,393.715025,9.463194,393.462375,9.400215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,06:30:00,418.360975,10.514503,405.874500,10.212142,395.882925,9.862042,395.032150,9.799286,394.799975,9.747223,394.720050,9.717205,394.618150,9.686461,394.501600,9.665949,394.431450,9.643486,394.328400,9.616610,394.827000,9.881962,NaN,NaN,393.940875,9.520385,NaN,NaN,393.552800,9.428581,393.277425,9.345362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,07:00:00,415.154975,10.563033,402.546200,10.190735,395.586300,9.880728,394.461175,9.810150,393.976450,9.744819,393.860925,9.706227,393.797100,9.667348,393.732200,9.641707,393.720650,9.622102,393.681325,9.600690,394.329075,9.851073,NaN,NaN,393.471800,9.475073,NaN,NaN,393.056075,9.309943,392.543600,9.139175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,07:30:00,419.341650,10.762563,405.527025,10.408945,394.470200,9.998429,393.306450,9.912939,393.005725,9.837902,392.991025,9.785317,392.965500,9.758526,392.864175,9.728219,392.839075,9.689930,392.802600,9.650294,393.699050,9.870551,NaN,NaN,392.725700,9.521978,NaN,NaN,392.531200,9.374546,392.313950,9.254990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,08:00:00,402.351575,10.532850,395.200225,10.212390,392.339600,10.049359,391.651525,10.003033,391.594000,9.915013,391.743400,9.865829,391.794075,9.840602,391.818400,9.816425,391.846950,9.793418,391.889950,9.765799,392.874125,9.950925,NaN,NaN,392.065375,9.658388,NaN,NaN,392.085875,9.537164,392.056050,9.435041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,08:30:00,402.472700,10.712172,395.508350,10.350485,391.497250,10.091365,390.736525,9.994010,390.689975,9.893790,390.863350,9.829525,390.990450,9.781195,391.018350,9.755966,391.111250,9.731349,391.187125,9.701969,392.010975,9.992004,NaN,NaN,391.277733,9.586406,NaN,NaN,391.311875,9.463201,391.296025,9.360732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,09:00:00,397.991175,10.676353,391.892650,10.287308,389.982700,10.176320,389.220150,10.126928,388.941825,10.023813,389.230800,9.960022,389.350225,9.918063,389.438725,9.887088,389.504475,9.859400,389.630675,9.835309,391.090950,10.032693,NaN,NaN,390.000075,9.707458,NaN,NaN,390.196525,9.601242,390.301125,9.509475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,09:30:00,393.472100,10.641208,389.321567,10.319038,387.903050,10.204452,387.493700,10.111918,387.727000,10.004768,387.995525,9.957104,388.156750,9.923565,388.265725,9.887510,388.430850,9.853991,388.521075,9.827208,389.852775,10.088828,NaN,NaN,388.820775,9.710783,NaN,NaN,389.075025,9.584238,389.169800,9.494124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,10:00:00,390.306600,10.415603,387.562675,10.206433,386.787175,10.194408,386.497100,10.161433,386.546775,10.097443,386.864450,10.049171,387.068625,9.996063,387.240875,9.964152,387.298875,9.949680,387.567000,9.908943,388.807150,10.114012,NaN,NaN,388.064175,9.744439,NaN,NaN,388.249725,9.638820,388.360625,9.551500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,10:30:00,390.977950,10.770533,387.133675,10.362678,385.955600,10.343365,385.313275,10.250018,385.409100,10.118910,385.791725,10.033620,385.989050,9.966415,386.094950,9.935013,386.261175,9.900144,386.512125,9.858350,387.776800,10.130338,NaN,NaN,386.926100,9.728990,NaN,NaN,387.117575,9.630819,387.205050,9.536541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,11:00:00,389.878400,10.584840,386.940050,10.249577,385.414125,10.067957,384.926950,10.004027,385.155200,9.883846,385.299825,9.841429,385.461925,9.803532,385.709900,9.738888,385.863100,9.681522,386.068325,9.641076,386.984550,10.063077,NaN,NaN,386.378067,9.483663,NaN,NaN,386.677550,9.395540,386.753825,9.338342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,11:30:00,388.562325,10.705823,385.431675,10.274415,384.029175,10.128020,383.398525,10.095802,383.562225,9.991583,383.839625,9.951381,383.968950,9.937926,384.141450,9.896970,384.240275,9.888204,384.525900,9.813708,386.140875,10.064355,NaN,NaN,385.147800,9.626664,NaN,NaN,385.274025,9.550120,385.375875,9.481637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,12:00:00,388.519275,10.562735,385.443575,10.186808,383.672425,9.947389,383.219575,9.793089,383.412900,9.635966,383.866950,9.513796,383.994925,9.466790,384.112667,9.420237,384.477700,9.362714,384.805075,9.288752,385.292525,9.893636,NaN,NaN,385.245300,9.201296,NaN,NaN,385.395150,9.114410,385.516075,9.047221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,12:30:00,389.988325,10.672630,385.655500,10.148789,383.590250,9.811608,382.990900,9.707511,383.192850,9.603320,383.418300,9.557176,383.552850,9.535208,383.653750,9.511136,383.988400,9.448723,384.230000,9.413287,385.079350,9.672847,NaN,NaN,384.810525,9.249383,NaN,NaN,385.110725,9.148422,385.197150,9.113653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,13:00:00,388.409350,10.838655,384.395400,10.416770,383.161625,10.306243,382.686800,10.267923,382.798025,10.195823,382.899575,10.163850,383.064975,10.136189,383.158500,10.112702,383.400100,10.084121,383.575050,10.056669,384.551200,9.941800,NaN,NaN,383.949725,9.967714,NaN,NaN,384.175000,9.944780,384.223575,9.928269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,13:30:00,386.145600,11.461133,383.286000,11.165530,382.427850,11.169560,382.296200,11.136815,382.449600,11.093065,382.731850,11.078748,383.027325,11.049450,383.170775,11.033135,383.368325,11.017410,383.517500,11.007623,384.063425,10.648972,NaN,NaN,383.877800,10.944515,NaN,NaN,384.005525,10.949288,384.097175,10.957475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,14:00:00,387.046375,12.478863,383.075925,12.168738,381.146250,12.080670,380.739925,12.076740,380.889400,12.009828,381.387525,11.926995,381.678750,11.883452,381.955450,11.844790,382.063950,11.819115,382.239850,11.786433,383.645725,11.474495,NaN,NaN,382.722425,11.651605,NaN,NaN,382.850975,11.635030,382.868525,11.628755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,14:30:00,389.444950,13.094525,383.479800,12.705533,381.876050,12.623765,381.160775,12.561168,380.856350,12.459855,381.213500,12.368527,381.312825,12.307125,381.419300,12.294838,381.568000,12.278493,381.760825,12.241530,382.767325,12.082842,NaN,NaN,381.965700,12.149155,NaN,NaN,382.155300,12.096712,382.169975,12.076590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,15:00:00,388.200400,13.275923,382.903375,12.839913,382.025525,12.834305,381.253925,12.713130,381.178775,12.578678,381.452150,12.511273,381.767175,12.434425,382.019233,12.369550,382.118175,12.310942,382.224575,12.268028,382.496950,12.446878,NaN,NaN,382.614200,12.147445,NaN,NaN,382.896875,12.059985,383.050900,12.020430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,15:30:00,395.552150,13.794403,386.415400,13.220717,382.528600,12.931963,381.786450,12.855600,381.989550,12.726415,382.215400,12.654885,382.133275,12.646722,382.182700,12.624713,382.461900,12.607503,382.626475,12.549190,382.737375,12.640663,NaN,NaN,383.255225,12.382945,NaN,NaN,383.531850,12.306870,383.613025,12.285695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,16:00:00,410.590550,14.444390,391.452500,13.706768,385.999200,13.441993,384.047325,13.336762,382.929575,13.186460,382.917225,13.102902,383.064025,13.047680,383.244375,13.001033,383.379350,12.941100,383.515175,12.873995,383.513750,12.898380,NaN,NaN,383.807133,12.740978,NaN,NaN,383.985650,12.682993,384.169175,12.617705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,16:30:00,409.594150,14.394493,392.830600,13.694940,385.676475,13.281340,384.871250,13.143767,384.851025,13.010740,384.978750,12.934772,385.087225,12.885910,385.174450,12.837595,385.228425,12.770858,385.281150,12.696192,384.434675,13.059658,NaN,NaN,385.375000,12.550838,NaN,NaN,385.486150,12.468825,385.593200,12.408322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,17:00:00,413.905725,14.260190,393.924950,13.560440,386.931400,13.311272,385.487750,13.230722,384.770450,13.103028,384.773450,13.025532,384.947025,12.934080,385.020600,12.894595,385.129700,12.839305,385.227000,12.782240,385.318050,13.048568,NaN,NaN,385.462475,12.602905,NaN,NaN,385.589050,12.477293,385.611775,12.420417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,17:30:00,433.529200,14.837045,399.150200,13.940428,389.224750,13.556140,386.294975,13.372740,385.357600,13.166460,385.235975,13.073788,385.271375,13.019992,385.319750,12.990575,385.427833,12.948240,385.467100,12.905548,385.554775,13.072802,NaN,NaN,385.622225,12.682237,NaN,NaN,385.677025,12.519805,385.725175,12.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,18:00:00,425.636475,14.524880,389.806800,13.860985,391.373200,13.726415,388.911725,13.544390,386.887575,13.355627,386.454025,13.212710,386.461967,13.135910,386.457700,13.073237,386.469675,13.021040,386.540950,12.968950,386.108075,13.147475,NaN,NaN,386.290900,12.792810,NaN,NaN,386.094875,12.598445,386.030375,12.478895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,18:30:00,425.331125,14.407085,390.505800,14.002568,389.063075,13.838505,388.057900,13.612040,387.494500,13.344795,387.531425,13.233522,387.498350,13.164785,387.497325,13.114830,387.336725,13.056642,387.181325,12.974528,386.756700,13.190365,NaN,NaN,386.287300,12.621240,NaN,NaN,386.065975,12.384352,386.155525,12.281278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,19:00:00,446.031500,14.470857,402.914875,14.119828,394.738375,13.961522,390.952950,13.617045,388.508275,13.279585,388.173450,13.145835,388.013125,13.077160,388.204533,13.015712,387.481650,12.944470,387.108175,12.826200,386.864450,13.095145,NaN,NaN,386.177650,12.444415,NaN,NaN,386.409050,12.305853,386.477300,12.257133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,19:30:00,469.714167,14.510640,423.787850,14.173847,411.433350,14.045818,406.365250,13.810723,395.977025,13.504310,392.987800,13.397213,391.420150,13.343688,390.251625,13.278305,388.962850,13.200962,388.023600,13.112658,387.200975,13.095375,NaN,NaN,386.329525,12.850662,NaN,NaN,385.811100,12.766373,385.833125,12.736038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,20:00:00,464.074325,14.182418,411.293725,13.872325,397.722567,13.744535,390.607925,13.613500,389.278500,13.534622,388.866050,13.509820,388.513900,13.486258,388.125075,13.453402,387.712375,13.408970,387.676475,13.377680,387.394125,13.417197,NaN,NaN,387.331075,13.215523,NaN,NaN,386.593100,12.754490,386.884325,12.484963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,20:30:00,446.351300,13.971370,399.229000,13.825223,392.542325,13.816255,390.501125,13.662535,389.958000,13.575763,389.591325,13.555085,389.455300,13.540900,389.343825,13.520300,389.207825,13.495570,389.255400,13.463262,388.236100,13.581370,NaN,NaN,389.021750,13.282277,NaN,NaN,388.326225,12.897333,387.770225,12.668768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,21:00:00,462.208375,14.033122,414.547150,13.923915,396.641950,13.902458,393.779875,13.814847,392.700150,13.715633,392.277225,13.665305,392.048525,13.640318,391.846875,13.609847,391.241867,13.558598,391.368825,13.495143,389.938450,13.697513,NaN,NaN,389.879575,13.116748,NaN,NaN,388.284175,12.625020,388.029200,12.461163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,21:30:00,490.565425,14.037233,423.309500,13.920188,402.885675,13.920177,394.772125,13.755937,393.285325,13.587908,392.891550,13.527738,392.658225,13.484225,392.463175,13.435593,392.093075,13.365770,391.912200,13.290345,390.990300,13.621710,NaN,NaN,389.992350,13.051237,NaN,NaN,387.422250,13.079323,386.948250,13.112893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,22:00:00,497.877125,13.960790,418.068567,13.836510,403.314600,13.746748,396.217275,13.606173,394.766300,13.490940,394.331175,13.459922,394.023775,13.449490,393.636175,13.433900,393.120875,13.419850,392.828175,13.401883,391.760625,13.576777,NaN,NaN,390.872725,13.379373,NaN,NaN,388.524450,13.327285,388.278825,13.119195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,22:30:00,481.138675,13.636228,416.023675,13.600827,398.102750,13.639233,395.012875,13.618458,394.068325,13.577263,393.693700,13.562048,393.446925,13.553592,393.252200,13.541522,392.875075,13.531202,392.545375,13.514480,391.989875,13.691843,NaN,NaN,390.615750,13.409503,NaN,NaN,388.424450,13.090970,387.867800,12.878563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,23:00:00,482.854125,13.426185,427.827350,13.479077,404.978800,13.519295,397.342575,13.580028,396.506775,13.637030,395.956600,13.627872,395.768750,13.627228,395.516400,13.589485,394.819250,13.550220,394.039225,13.473965,392.264925,13.699325,NaN,NaN,391.199800,13.276007,NaN,NaN,387.954700,12.789690,387.145800,12.629243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/08/2019,23:30:00,483.283225,13.333543,408.600500,13.483418,400.836625,13.580578,399.839750,13.781515,399.026600,13.820573,398.858200,13.842050,398.281567,13.854730,398.023475,13.823448,396.739475,13.750365,395.464300,13.634623,393.757700,13.693285,NaN,NaN,392.130450,13.196493,NaN,NaN,388.560025,12.552073,387.599775,12.342583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,00:00:00,502.848325,13.521548,417.229825,13.650123,404.372175,13.708420,400.778750,13.813368,398.419275,13.789428,397.260750,13.743963,396.050125,13.660498,395.148575,13.565250,394.522667,13.409792,393.812700,13.249363,393.693450,13.655298,NaN,NaN,392.230250,12.959405,NaN,NaN,389.719650,12.693692,388.031800,12.815570,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,00:30:00,531.089900,13.486350,453.044225,13.497457,414.834575,13.577128,404.074150,13.713235,400.927850,13.652263,399.939733,13.604220,399.143225,13.547045,397.908867,13.410200,396.479467,13.316297,395.507975,13.258650,394.134625,13.525432,NaN,NaN,393.220825,13.084780,NaN,NaN,390.330625,13.003068,388.255000,13.031360,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,01:00:00,503.742450,13.274182,427.648350,13.397510,406.034275,13.715930,402.742325,13.752475,402.173925,13.740882,402.012025,13.715350,402.034250,13.736730,401.399575,13.663735,399.889125,13.614565,398.759375,13.479025,395.550600,13.491348,NaN,NaN,394.286800,13.100175,NaN,NaN,390.144175,12.992550,387.172300,13.054293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,01:30:00,475.044275,13.123363,417.464450,13.344358,406.925950,13.392740,405.841075,13.400138,406.115575,13.474330,406.527675,13.699485,405.932800,13.746788,404.149375,13.683215,400.843400,13.557310,398.814925,13.387197,396.737075,13.487355,NaN,NaN,393.600900,13.094242,NaN,NaN,388.165225,13.016495,386.062425,12.840485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,02:00:00,462.107225,12.799060,411.946375,13.147875,408.751625,13.168455,407.266925,13.191230,405.904675,13.434223,405.364475,13.694675,404.296725,13.617362,403.209725,13.583210,402.060475,13.512318,400.086175,13.381833,396.940650,13.478995,NaN,NaN,392.113975,13.099405,NaN,NaN,386.118975,12.593740,385.748350,12.284075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,02:30:00,465.770800,12.718310,410.521025,13.128327,406.414275,13.144185,405.035450,13.083292,403.992925,13.445748,403.785650,13.513353,402.324425,13.483475,400.157950,13.414192,398.101150,13.342045,396.063800,13.269678,395.708850,13.501620,NaN,NaN,391.129400,13.144087,NaN,NaN,385.592600,12.436078,385.231900,12.425143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,03:00:00,470.164900,12.622118,410.105625,13.021455,406.503275,12.997387,404.922200,12.936128,403.671400,13.294063,402.991433,13.453945,401.715200,13.410130,400.757575,13.349213,399.022775,13.290260,397.174900,13.212188,394.794125,13.459088,NaN,NaN,392.568075,13.150978,NaN,NaN,386.829475,12.611690,385.635425,12.443703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,03:30:00,474.632475,12.494738,409.613500,12.882900,406.246525,12.938160,405.129775,12.783597,403.778150,13.292488,402.873350,13.392757,401.434950,13.344260,400.027775,13.282170,399.142625,13.223368,397.983700,13.184293,396.085200,13.396895,NaN,NaN,390.976500,13.060102,NaN,NaN,387.511067,12.514145,386.328800,12.226513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,04:00:00,463.200925,12.412778,410.047050,12.785657,405.727875,12.849163,403.863733,12.835943,402.356250,13.254085,401.664975,13.316025,400.973625,13.297298,400.248075,13.253770,399.202925,13.193630,397.907675,13.101818,395.956850,13.385768,NaN,NaN,390.245350,12.734650,NaN,NaN,387.841125,12.321233,386.809375,11.889570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,04:30:00,493.049350,12.372538,417.259475,12.717475,404.697333,12.915627,402.288700,12.953985,400.963833,13.466160,400.489200,13.278723,400.008125,13.246728,399.206050,13.210018,398.668100,13.185305,399.252400,13.144253,396.348325,13.289170,NaN,NaN,392.456650,12.988210,NaN,NaN,388.920850,12.444905,387.286550,12.179243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,05:00:00,467.136275,12.582432,406.124125,12.759968,401.220250,13.174393,399.980475,13.183220,399.994200,13.639693,399.233125,13.295910,398.715675,13.274278,398.318600,13.277130,397.354450,13.280478,396.647625,13.275310,396.967300,13.380485,NaN,NaN,392.134525,12.910453,NaN,NaN,389.426900,12.858845,387.733975,12.611048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,05:30:00,489.222725,12.697207,401.822500,12.833288,397.891825,13.364160,397.791050,13.637403,398.153800,13.605387,398.233525,13.399198,398.110925,13.378390,397.899975,13.379703,397.501625,13.403715,396.705850,13.454393,396.499600,13.595020,NaN,NaN,395.187200,13.449748,NaN,NaN,391.503950,13.005827,390.155750,12.588373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,06:00:00,456.942850,12.770518,399.258650,12.909310,395.433025,13.722398,396.470650,14.213420,397.222100,13.694593,397.321750,13.570155,397.384000,13.534948,397.144075,13.526305,396.492275,13.535330,395.424575,13.586112,395.914950,13.770378,NaN,NaN,393.872875,13.641640,NaN,NaN,390.772675,12.894870,389.928375,12.457088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,06:30:00,445.204625,12.901830,396.497000,13.061372,393.388475,14.038847,393.435025,14.477360,394.304350,13.775817,394.506975,13.677605,394.185025,13.597300,393.915475,13.570867,393.334300,13.533863,392.910125,13.486148,394.676000,13.824143,NaN,NaN,391.462700,13.139415,NaN,NaN,390.429850,12.544887,389.620275,12.138030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,07:00:00,442.334300,12.965248,395.712475,13.195943,387.682400,14.406958,389.117550,15.471663,390.209925,13.749178,390.837650,13.518008,391.146825,13.354905,391.498867,13.269733,391.467150,13.135490,391.684100,12.972498,392.873600,13.585030,NaN,NaN,391.510500,12.322510,NaN,NaN,390.766100,11.733468,389.918550,11.224123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,07:30:00,434.902125,13.318750,395.697400,13.596943,389.432625,15.278678,389.248625,13.871935,389.813700,13.268205,390.038450,13.122483,390.277875,13.042210,390.436100,12.982075,390.615025,12.883408,390.953200,12.774592,392.134175,13.183078,NaN,NaN,391.411150,12.415105,NaN,NaN,391.127025,11.895742,390.781500,11.663460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,08:00:00,445.109400,13.898600,407.780700,14.222230,392.336775,13.869467,391.795550,13.288965,392.418150,13.152843,392.842625,13.084908,393.194650,13.043125,393.458400,12.994837,393.429000,12.940580,393.674025,12.859953,392.544625,13.126020,NaN,NaN,393.915925,12.626455,NaN,NaN,393.621650,12.225660,392.985750,11.920880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,08:30:00,439.277425,14.607570,413.324675,14.955567,398.119550,13.437447,397.453375,13.305900,397.930600,13.175880,398.540125,13.100860,398.903750,13.057453,399.078500,13.038923,399.221925,12.975445,399.251475,12.917802,395.827100,13.176493,NaN,NaN,398.994775,12.733673,NaN,NaN,398.178675,12.450780,397.501275,12.260042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,09:00:00,418.032625,15.466700,401.613900,15.813340,395.771975,13.313345,395.349825,13.083363,395.464775,12.923115,395.634375,12.797248,395.676750,12.729675,395.700200,12.693940,395.728200,12.662533,395.803925,12.588058,397.445425,13.103970,NaN,NaN,395.709575,12.383800,NaN,NaN,395.409100,12.201610,395.082800,12.090820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,09:30:00,417.840125,16.285918,401.869225,16.610328,395.195775,13.510590,394.419800,13.190500,394.538375,13.004023,394.741950,12.916810,394.744150,12.869425,394.769750,12.853098,394.859975,12.819355,394.928050,12.779657,396.176725,13.080177,NaN,NaN,395.108900,12.751343,NaN,NaN,395.191175,12.604872,395.056025,12.564012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,10:00:00,407.520875,17.249885,398.483975,14.880242,393.952600,13.532780,393.479925,13.330313,393.614375,13.146770,393.832250,13.012793,393.878250,12.940697,393.904500,12.883345,393.856800,12.856125,393.884600,12.817838,395.242900,13.175140,NaN,NaN,393.831450,12.806060,NaN,NaN,393.788150,12.735563,393.753200,12.697540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,10:30:00,398.108725,14.477998,392.725925,13.262588,391.293025,13.087030,390.847100,12.927795,390.941900,12.799753,391.054850,12.718095,391.090325,12.659857,391.110550,12.639365,391.104550,12.635825,391.209825,12.630053,393.565700,13.077345,NaN,NaN,391.614933,12.545477,NaN,NaN,391.324850,12.486548,391.270375,12.472565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,11:00:00,395.924575,13.814223,390.642550,13.289745,389.553250,13.154628,389.436650,13.059130,389.855700,12.945167,390.051925,12.904723,390.225950,12.868105,390.370925,12.848012,390.506775,12.824158,390.663800,12.808177,391.723675,13.004672,NaN,NaN,390.929375,12.757533,NaN,NaN,391.116775,12.710105,391.181375,12.693095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,11:30:00,397.218100,14.397835,391.749875,13.855795,390.871525,13.813945,390.605250,13.720050,390.759250,13.591788,390.952650,13.516518,391.051250,13.463405,391.080975,13.442178,391.098700,13.446920,391.119275,13.436248,391.565300,13.346233,NaN,NaN,391.178425,13.361958,NaN,NaN,391.255425,13.344488,391.249000,13.335162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,12:00:00,398.774900,15.172988,393.108125,14.743532,390.308800,14.492808,389.698900,14.386040,389.732275,14.310398,389.909700,14.291145,390.029950,14.284610,390.129600,14.277055,390.282375,14.262710,390.323075,14.264917,391.131200,13.961147,NaN,NaN,390.514350,14.161755,NaN,NaN,390.566700,14.145165,390.539050,14.146685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,12:30:00,394.818475,15.489925,390.411650,15.189843,388.556975,15.038065,388.312600,14.944695,388.561725,14.825745,388.659525,14.774925,388.721475,14.738578,388.769700,14.725370,388.836375,14.678877,388.857750,14.640617,390.519475,14.599638,NaN,NaN,388.969625,14.580118,NaN,NaN,388.876000,14.611295,388.810050,14.591307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,13:00:00,394.222775,15.910310,388.706775,15.459168,386.143500,15.205718,386.065875,15.183628,386.296550,15.129210,386.501100,15.079107,386.605825,15.026665,386.695350,14.990225,386.793725,14.958210,386.880200,14.923785,388.786225,14.991113,NaN,NaN,386.987950,14.874802,NaN,NaN,386.977675,14.841450,386.985725,14.836942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,13:30:00,394.941600,16.190970,387.639550,15.660860,385.551400,15.496223,385.429375,15.459152,385.774200,15.395003,385.999625,15.357535,386.125625,15.327698,386.266050,15.290953,386.301950,15.286625,386.387350,15.275113,387.420575,15.331573,NaN,NaN,386.405400,15.265865,NaN,NaN,386.435125,15.234535,386.533333,15.160055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,14:00:00,392.634450,16.179770,386.807700,15.806720,385.712150,15.728493,385.384150,15.696275,385.565925,15.645628,385.727825,15.605598,385.861100,15.537062,385.970875,15.462158,386.075750,15.395195,386.269100,15.326508,386.871500,15.594673,NaN,NaN,386.394025,15.238308,NaN,NaN,386.449950,15.191720,386.498700,15.156568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,14:30:00,395.520175,16.025308,387.942375,15.512518,385.817125,15.334463,385.666875,15.295200,385.860100,15.241515,386.112225,15.182755,386.186450,15.142185,386.182600,15.106380,386.472175,15.020718,386.655450,14.914258,386.830175,15.495783,NaN,NaN,386.858950,14.750913,NaN,NaN,386.978875,14.701775,387.064550,14.618508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,15:00:00,397.195375,15.308937,388.303150,14.703265,386.385400,14.526362,386.402033,14.455520,386.709250,14.345420,386.917400,14.262573,387.012625,14.216878,387.043725,14.177170,387.121100,14.136468,387.239025,14.092415,387.171850,14.959163,NaN,NaN,387.416000,14.012605,NaN,NaN,387.565025,13.913625,387.636800,13.873158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,15:30:00,402.882750,15.173805,392.728100,14.670422,388.726875,14.379398,388.025350,14.295690,388.062325,14.231245,388.112425,14.193037,388.182900,14.168737,388.229900,14.172158,388.337350,14.125498,388.439850,14.090353,388.171600,14.538370,NaN,NaN,388.706100,13.942875,NaN,NaN,388.955450,13.841315,389.035225,13.796840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,16:00:00,409.352925,15.291268,395.415000,14.642855,390.655500,14.421350,389.771100,14.380795,389.747800,14.275627,389.938925,14.201400,390.040400,14.122937,390.110325,14.065705,390.150900,14.019298,390.233900,13.992658,389.555225,14.407295,NaN,NaN,390.298225,13.906068,NaN,NaN,390.477500,13.812245,390.528375,13.792612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,16:30:00,404.940075,14.934732,392.973500,14.442203,391.040875,14.370903,390.850300,14.362280,391.130825,14.326575,391.390800,14.297812,391.505500,14.271168,391.599800,14.234118,391.704425,14.205757,391.764375,14.188615,390.817500,14.381035,NaN,NaN,391.878500,14.100983,NaN,NaN,391.992650,14.042907,391.807733,14.030072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,17:00:00,415.792100,15.438757,395.103550,14.858598,392.028250,14.786120,391.765175,14.760443,391.942975,14.699713,392.105575,14.658625,392.198675,14.623250,392.249475,14.591850,392.291775,14.561432,392.364300,14.545905,391.905375,14.607640,NaN,NaN,392.421150,14.491318,NaN,NaN,392.459150,14.446680,392.496950,14.422890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,17:30:00,423.484750,15.538495,396.190725,14.850420,391.967175,14.644750,391.629500,14.601488,391.732700,14.538075,391.805450,14.499620,391.786450,14.480553,391.811525,14.444422,391.823050,14.417805,391.870700,14.377168,392.279400,14.699963,NaN,NaN,391.826200,14.318552,NaN,NaN,391.801325,14.265195,391.800775,14.235115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,18:00:00,421.022275,15.251598,394.049050,14.646415,391.283625,14.530058,390.882200,14.484605,390.957925,14.439143,391.009475,14.405885,391.042725,14.378878,391.065367,14.343850,391.063850,14.318602,391.122125,14.291670,391.786850,14.594020,NaN,NaN,391.097575,14.241555,NaN,NaN,391.108325,14.207643,391.120025,14.204818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,18:30:00,436.376925,15.578122,398.514450,14.905313,391.563725,14.697390,391.193500,14.661315,391.160000,14.628725,391.170425,14.607510,391.134850,14.597378,391.129250,14.570740,391.132875,14.551610,391.162967,14.528483,391.546725,14.634007,NaN,NaN,391.193900,14.475523,NaN,NaN,391.222750,14.450390,391.235125,14.454790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,19:00:00,425.346300,15.277820,395.255550,15.058417,393.454275,15.063295,393.328475,15.077300,393.346450,15.085193,393.371800,15.096238,393.375700,15.134958,393.316225,15.121730,393.116925,15.112700,392.927650,15.074490,392.133625,14.890105,NaN,NaN,392.035550,14.842328,NaN,NaN,391.662275,14.720933,391.503875,14.677063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,19:30:00,417.191875,15.113265,395.547725,15.021660,394.485675,15.004288,394.259525,14.991308,394.205850,14.974035,394.084175,14.954767,394.012200,14.932005,393.693550,14.890968,393.293650,14.845288,392.856175,14.778870,392.409475,14.997063,NaN,NaN,392.196175,14.726223,NaN,NaN,391.970875,14.696695,391.872500,14.701203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,20:00:00,460.158925,14.958420,400.861000,14.765365,395.351825,14.734612,394.818433,14.726385,394.624550,14.719875,394.461550,14.712345,394.264925,14.707603,393.893600,14.692360,393.449150,14.685670,393.040375,14.659070,392.748525,14.831820,NaN,NaN,392.473150,14.582653,NaN,NaN,392.534425,14.603237,392.558025,14.633925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,20:30:00,428.055425,14.627995,398.143025,14.645105,395.584300,14.733522,395.129925,14.772163,394.901000,14.793305,394.746825,14.805712,394.579400,14.829958,394.400200,14.824913,394.065775,14.846923,393.838975,14.843398,392.988633,14.831487,NaN,NaN,393.230075,14.637942,NaN,NaN,393.061075,14.568258,393.096350,14.596030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,21:00:00,461.525300,14.626608,404.017250,14.705920,397.264525,14.823670,396.569050,14.876420,396.403825,14.897288,396.312350,14.907788,396.147125,14.934300,396.014150,14.939507,395.737750,14.983157,395.651800,15.006873,394.340925,14.943043,NaN,NaN,394.993525,14.867765,NaN,NaN,394.722150,14.791080,394.967950,14.783290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,21:30:00,450.293775,14.644772,403.002400,14.861208,399.250925,14.937820,398.995175,14.959153,398.923450,14.977070,398.875325,14.990517,398.805025,15.026495,398.670625,15.028485,398.326450,15.083718,397.991700,15.137595,395.949600,15.132030,NaN,NaN,396.697600,15.059978,NaN,NaN,396.823625,14.917290,396.827825,14.887113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,22:00:00,453.377675,14.585663,405.837625,14.858550,402.587925,14.946505,402.279425,14.964603,402.147000,15.008698,402.053825,15.031825,401.903675,15.102168,401.724225,15.106447,401.292150,15.175518,400.790000,15.226035,398.278750,15.207680,NaN,NaN,398.676267,15.116685,NaN,NaN,398.917525,15.050907,397.589250,14.943827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,22:30:00,444.431650,14.429020,408.259925,14.804988,406.472025,14.884133,406.245725,14.878620,406.125950,14.951230,405.828900,14.986960,405.495525,15.077427,405.048175,15.095720,404.005025,15.181343,402.903050,15.234160,400.497900,15.268360,NaN,NaN,400.560175,15.173728,NaN,NaN,399.302100,15.103808,396.298050,14.816875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/08/2019,23:00:00,459.618625,14.161575,426.606675,14.519350,408.835250,14.577025,407.604467,14.531658,407.154275,14.757705,406.891325,14.883433,406.477425,15.011303,406.070825,15.059827,405.581950,15.128600,405.303425,15.106993,402.408150,15.237460,NaN,NaN,402.299125,15.200418,NaN,NaN,399.527500,15.057060,395.663525,14.755475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
27/08/2019,23:30:00,442.407500,13.876578,414.761800,14.324448,410.827300,14.268995,408.510575,14.306847,407.765050,14.599257,407.412675,14.819005,407.089400,14.932655,406.835875,15.107440,406.331200,15.144723,405.668350,15.146435,403.797525,15.134537,NaN,NaN,403.197650,15.288062,NaN,NaN,397.534725,14.864920,394.900400,14.586758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
28/08/2019,00:00:00,433.898450,13.710280,411.158175,14.153738,409.838550,14.135903,409.261975,14.246653,409.103125,14.611120,408.966000,14.850430,408.671475,14.941705,408.351450,15.159053,407.591325,15.165470,406.519425,15.190030,404.426750,15.221073,NaN,NaN,403.341775,15.334287,NaN,NaN,396.385225,14.718560,393.806550,14.414422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
28/08/2019,00:30:00,462.596275,13.602720,414.440700,14.013238,412.992175,14.034938,410.529000,14.054110,409.473950,14.535745,409.159667,14.816515,408.621575,14.903002,408.201500,15.153697,407.657833,15.103590,406.747100,15.143835,405.057975,15.254800,NaN,NaN,402.318125,15.237725,NaN,NaN,395.162375,14.580225,391.587000,14.303380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,01:00:00,470.059325,13.453080,420.137825,13.875605,415.873200,13.806475,410.801700,13.829722,409.288650,14.376033,409.050650,14.711855,408.767050,14.816730,408.371850,15.112487,407.619675,15.089950,406.048450,15.159690,405.332550,15.306098,NaN,NaN,400.408567,14.911592,NaN,NaN,393.221225,14.446193,390.443275,14.299998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,01:30:00,509.383575,13.362940,422.192250,13.724937,415.534275,13.731135,410.541375,13.791653,409.152825,14.189665,408.845100,14.579308,408.550500,14.749503,408.305200,15.088378,407.832850,15.014253,406.763125,15.084760,405.583450,15.249465,NaN,NaN,403.572750,15.140227,NaN,NaN,393.625150,14.518963,390.739575,14.411143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,02:00:00,525.548925,13.433272,427.444375,13.661130,413.265025,13.953855,410.690050,13.960055,408.953550,14.322978,408.543950,14.596495,408.260500,14.735255,407.920575,15.092088,406.625525,15.045393,405.402150,15.111675,405.562000,15.269623,NaN,NaN,397.282725,14.834565,NaN,NaN,390.866025,14.615688,386.261600,14.765178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,02:30:00,519.439125,13.274853,423.176933,13.587150,413.416475,13.675990,410.390625,13.597430,408.262750,13.926948,408.051075,14.416487,407.786200,14.684163,406.952075,15.173507,405.295575,15.175105,404.571200,15.230908,405.191975,15.411675,NaN,NaN,396.597850,14.676983,NaN,NaN,388.941325,14.753575,384.711075,14.894103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,03:00:00,497.887375,13.038828,446.465100,13.391380,412.920075,13.516683,409.828550,13.606960,407.901150,13.886310,407.589800,14.439413,407.152750,14.742750,406.539925,15.274043,404.856500,15.323847,404.485050,15.248925,404.690100,15.654718,NaN,NaN,395.914450,14.702390,NaN,NaN,389.558700,14.809920,385.062375,14.836890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,03:30:00,498.746425,12.874142,425.701600,13.158470,411.108350,13.563025,408.595525,13.665565,406.746175,14.184298,406.066225,14.694000,405.455275,14.940417,404.547433,15.526818,404.042675,15.327208,404.443325,15.148975,403.818525,15.768722,NaN,NaN,394.080650,14.713433,NaN,NaN,386.337100,14.889567,385.012775,14.339305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,04:00:00,502.268450,12.837245,429.498175,13.056473,410.040750,13.606188,407.418975,13.691208,405.476950,14.223145,405.008975,14.808513,404.652675,15.059030,404.226250,15.637188,403.593833,15.447513,403.126250,15.275555,403.207875,15.979710,NaN,NaN,394.668850,14.693208,NaN,NaN,385.714775,14.839772,384.984950,14.347180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,04:30:00,517.481950,12.891147,439.095100,13.023108,410.037375,13.726805,407.006800,13.770653,405.088225,14.344885,404.568275,14.762365,404.341750,14.999980,404.220725,15.671575,403.693950,15.510620,403.103400,15.411248,402.796500,16.002093,NaN,NaN,398.421550,14.802443,NaN,NaN,392.211650,14.683522,387.982775,14.755688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,05:00:00,535.676525,12.895535,430.448325,13.022410,408.317750,13.689245,406.400300,13.938328,406.294050,14.650588,406.233825,14.958240,406.100275,15.102510,405.949550,15.569860,405.311725,15.443240,404.880125,15.342038,403.288800,15.874885,NaN,NaN,400.130950,14.950690,NaN,NaN,394.853333,14.648868,393.425750,14.708960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,05:30:00,530.825967,13.081803,458.276667,13.101543,408.904950,13.889650,405.187975,14.102120,406.040500,14.966198,406.600450,14.977190,406.713150,15.319407,406.025825,15.704725,404.932125,15.453478,403.413850,15.696773,402.857000,15.837983,NaN,NaN,398.105350,14.960235,NaN,NaN,394.395050,14.766277,392.282800,14.861588,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,06:00:00,483.572900,13.198445,419.024800,13.207145,403.833775,14.216015,403.078050,14.881345,403.530800,15.848668,403.855350,15.736708,404.021625,16.437813,403.778650,16.061593,403.030800,15.898023,402.407350,16.368120,402.305625,15.889073,NaN,NaN,395.664700,14.848470,NaN,NaN,394.057125,14.857440,390.879425,14.943505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,06:30:00,487.179800,13.367688,431.082225,13.392552,401.542225,14.635548,398.715350,16.226688,398.830400,17.607878,399.128750,17.060515,399.265100,18.145547,399.230425,16.181503,399.155050,16.606942,399.010275,16.574470,400.424725,15.925698,NaN,NaN,393.733975,14.927675,NaN,NaN,391.476850,14.953367,389.489050,14.764383,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,07:00:00,513.944300,13.654955,434.885350,13.705693,403.100775,15.158190,399.334675,17.427945,399.582325,19.312582,399.807775,18.408985,400.021775,18.423365,399.809950,16.278273,399.302625,16.831637,399.017100,16.177130,399.075975,15.991488,NaN,NaN,394.379925,14.955825,NaN,NaN,393.700225,14.949080,391.102500,14.918960,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,07:30:00,522.751550,14.058848,431.785725,14.159920,402.574925,15.913260,401.609525,17.749605,403.139675,19.597678,403.223300,18.495002,404.227675,16.612388,404.281500,16.021750,404.191625,16.078800,404.214025,15.836475,400.368100,16.049962,NaN,NaN,402.008200,15.468325,NaN,NaN,393.057625,14.930993,392.122775,14.963648,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,08:00:00,516.652200,14.554385,448.225900,14.727653,412.092300,16.704945,410.573350,18.542150,411.306950,19.146333,412.322600,18.175465,412.577100,16.118035,412.623975,15.915945,412.534325,15.875873,412.434125,15.810743,406.033475,16.121605,NaN,NaN,408.488725,15.653675,NaN,NaN,393.613550,14.997783,391.810900,14.960085,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
28/08/2019,08:30:00,467.674275,15.243640,428.715250,15.441387,409.127350,17.734765,408.307600,20.298198,407.956600,16.172643,407.951125,15.889920,407.466900,15.740943,407.235025,15.707350,407.105000,15.681760,406.677500,15.653173,410.502050,16.122375,NaN,NaN,404.379050,15.605890,NaN,NaN,394.788550,15.156150,391.939925,15.008083,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,09:00:00,452.603250,16.192145,421.533325,16.396563,397.768325,18.909405,395.878800,19.505573,396.117250,16.005177,396.269225,15.733863,396.212925,15.638990,396.058650,15.610133,396.149550,15.593918,396.259775,15.583495,402.628600,16.042820,NaN,NaN,395.409175,15.504845,NaN,NaN,392.856750,15.231358,390.787500,14.985110,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,09:30:00,416.061500,17.262302,400.222600,17.476130,396.391850,20.165685,395.894875,16.527668,396.283575,16.255165,396.696475,16.135948,396.939300,16.076058,397.184750,16.041940,397.356850,16.003757,397.611250,15.969040,398.253450,16.112538,NaN,NaN,397.763300,15.908585,NaN,NaN,397.478250,15.829748,396.965150,15.754470,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,10:00:00,417.719025,18.619977,402.688900,18.974450,398.651050,17.281232,397.618025,16.739713,397.688450,16.607585,397.816900,16.540403,397.916325,16.508340,397.972850,16.504860,397.958275,16.494355,398.096675,16.488045,398.705325,16.435373,NaN,NaN,398.233600,16.433405,NaN,NaN,398.114925,16.325055,397.884225,16.245120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,10:30:00,406.140150,19.822040,399.947200,20.299957,396.494325,17.127852,396.281975,16.847625,396.766700,16.667263,397.098825,16.576252,397.163375,16.545765,397.204800,16.506348,397.139175,16.474123,397.304533,16.407743,398.356875,16.679410,NaN,NaN,397.020825,16.353133,NaN,NaN,396.881300,16.308165,396.651400,16.243373,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,11:00:00,401.258275,20.589610,395.644100,20.911137,393.944450,17.197965,393.720700,16.912298,394.089250,16.724845,394.410050,16.622080,394.536850,16.536050,394.625550,16.461523,394.638225,16.404370,394.648900,16.349405,396.816025,16.714788,NaN,NaN,394.552667,16.316463,NaN,NaN,394.662450,16.288902,394.596850,16.273702,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,11:30:00,402.828000,19.707025,395.927500,20.515390,393.099075,17.124643,392.788800,16.827648,393.157975,16.645905,393.274100,16.574643,393.564100,16.534130,393.316350,16.493815,393.388025,16.478958,393.412925,16.453402,395.133550,16.788625,NaN,NaN,393.780325,16.368500,NaN,NaN,393.867050,16.306200,393.796000,16.265968,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,12:00:00,399.063733,17.508830,394.131000,17.288803,391.189150,16.635208,391.093100,16.560780,391.455650,16.446570,391.626775,16.394073,391.780850,16.329608,391.882275,16.275975,392.253467,16.232245,392.027975,16.191795,393.794100,16.715430,NaN,NaN,392.006200,16.145083,NaN,NaN,391.930375,16.043188,391.853175,15.989290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,12:30:00,398.601575,17.062095,392.167750,16.590097,389.136875,16.281015,388.917225,16.226770,389.257550,16.121840,389.494775,16.065485,389.635225,16.027935,389.728200,16.014195,389.840575,15.966303,390.070200,15.908745,391.814075,16.427015,NaN,NaN,390.330875,15.814128,NaN,NaN,390.382825,15.744573,390.454850,15.722223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,13:00:00,398.289175,17.099385,391.438775,16.590995,390.168375,16.474598,390.145725,16.405540,390.567875,16.291755,390.787025,16.223365,390.953000,16.158060,391.084600,16.108413,391.245950,16.045645,391.340625,16.009350,391.382650,16.377025,NaN,NaN,391.418275,15.957635,NaN,NaN,391.469650,15.923995,391.508500,15.878372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,13:30:00,397.292525,17.223365,391.763700,16.779713,390.025775,16.620035,389.666750,16.579703,389.888275,16.488995,390.156367,16.448210,390.264500,16.431550,390.272575,16.421552,390.324775,16.402775,390.500625,16.365333,391.305375,16.436210,NaN,NaN,390.629450,16.302235,NaN,NaN,390.706875,16.288733,390.801833,16.285342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,14:00:00,400.004650,18.362810,392.269175,17.941992,389.624500,17.741998,389.089925,17.680123,389.313475,17.599277,389.555425,17.538418,389.655175,17.523913,389.664300,17.503375,389.716575,17.476585,389.834900,17.438685,390.795575,17.078333,NaN,NaN,390.022675,17.263260,NaN,NaN,390.179950,17.143500,390.172400,17.122880,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
28/08/2019,14:30:00,397.895700,17.764032,389.406475,17.221548,387.602625,16.978713,387.373950,16.908012,387.579850,16.794448,387.753725,16.709745,387.825300,16.624450,387.834775,16.562390,387.786433,16.516315,388.015550,16.459918,389.796050,17.151965,NaN,NaN,387.970875,16.332460,NaN,NaN,388.017100,16.188145,388.006550,16.134395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,15:00:00,395.472900,16.980530,388.130150,16.449163,385.585050,16.092885,385.246400,16.004625,385.350125,15.920315,385.516725,15.851338,385.525325,15.799798,385.493625,15.781580,385.519750,15.732438,385.623650,15.655443,387.998433,16.525270,NaN,NaN,385.746050,15.532118,NaN,NaN,385.812925,15.400535,385.813525,15.346528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,15:30:00,397.031475,16.421212,388.253100,15.818520,385.000925,15.513343,384.926425,15.453298,385.197750,15.384550,385.325000,15.341450,385.287500,15.284157,385.552250,15.241528,385.653675,15.190217,385.768400,15.138115,386.330025,15.844953,NaN,NaN,386.038267,15.036585,NaN,NaN,386.157175,14.934190,386.214175,14.871288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,16:00:00,402.624500,16.315362,389.373725,15.580098,386.544125,15.382370,386.274850,15.335670,386.495875,15.268635,386.675725,15.213870,386.771250,15.162778,386.854775,15.135037,386.956500,15.090463,387.034025,15.063195,386.719625,15.489685,NaN,NaN,387.189900,14.937393,NaN,NaN,387.311550,14.855405,387.394175,14.817343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,16:30:00,402.207500,16.040220,388.031475,15.477385,386.743125,15.361062,386.405525,15.304408,386.551450,15.220852,386.643300,15.175730,386.655875,15.149092,386.664600,15.126080,386.697550,15.092530,386.766125,15.056710,387.118175,15.360820,NaN,NaN,386.797525,15.000578,NaN,NaN,386.893800,14.928475,386.876033,14.883788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,17:00:00,404.803500,16.034008,388.681900,15.484040,386.137475,15.380423,385.922650,15.369703,386.034000,15.304815,386.168500,15.269598,386.186600,15.241475,386.198925,15.228293,386.265525,15.207085,386.299475,15.180088,386.889200,15.343125,NaN,NaN,386.351725,15.112685,NaN,NaN,386.419800,15.049843,386.420975,15.016755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,17:30:00,409.985700,16.011163,389.566600,15.399215,387.737600,15.326610,387.063725,15.261318,387.137900,15.154643,387.183250,15.080735,387.138500,15.016755,387.168200,14.959138,387.132225,14.876205,387.178825,14.824490,386.942175,15.299488,NaN,NaN,387.175950,14.679360,NaN,NaN,387.225800,14.568335,387.314100,14.505570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,18:00:00,408.199325,15.404643,389.862550,14.919010,389.433375,14.877390,388.412150,14.821958,388.095575,14.768415,388.100175,14.744890,388.115475,14.740280,388.064625,14.714520,387.967950,14.689387,387.954425,14.655795,387.582800,14.971438,NaN,NaN,387.782225,14.559357,NaN,NaN,387.734500,14.428680,387.701400,14.363983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,18:30:00,415.689475,15.448238,393.885625,15.164920,390.671000,15.074758,389.943675,15.034908,389.699075,14.998890,389.594850,14.956010,389.467000,14.913923,389.360275,14.866138,389.175600,14.825175,389.137625,14.769975,388.351975,14.927717,NaN,NaN,388.481875,14.520628,NaN,NaN,388.178825,14.326105,388.066200,14.224707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,19:00:00,415.021350,15.145120,394.339525,14.980297,391.804125,14.960435,391.437050,14.962868,391.034967,14.964403,391.425400,14.968020,391.328575,14.984295,391.254950,14.964693,391.052875,14.953865,390.911100,14.927142,389.397550,14.876137,NaN,NaN,390.112275,14.754435,NaN,NaN,389.497275,14.524793,389.296050,14.452892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,19:30:00,429.029275,15.341600,400.745700,15.195643,395.150375,15.185555,394.640400,15.185237,394.490125,15.183425,394.256050,15.186225,394.151575,15.190935,394.040500,15.177550,393.871875,15.179633,393.714725,15.163527,391.662500,15.020685,NaN,NaN,392.666950,15.095443,NaN,NaN,391.972350,14.987128,391.615700,14.918135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,20:00:00,421.624500,15.190553,401.421400,15.202803,398.461250,15.212050,397.157850,15.225820,396.448300,15.228983,396.026500,15.227675,395.783400,15.236705,395.448200,15.211857,394.861400,15.197988,394.489500,15.163553,393.469300,15.161040,NaN,NaN,392.790000,14.996028,NaN,NaN,391.845450,14.825210,391.330400,14.742458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,20:30:00,408.804775,15.004838,398.175025,15.057303,397.091400,15.071195,396.080550,15.080997,395.605825,15.079795,395.297500,15.071217,394.986925,15.061858,394.600600,15.040305,394.159700,15.026735,393.755550,14.994915,393.834550,15.151847,NaN,NaN,392.141825,14.878918,NaN,NaN,391.050650,14.779400,390.454275,14.689263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,21:00:00,417.781200,14.905998,399.152050,14.963312,396.934250,14.997755,396.632825,15.017167,396.415550,15.040370,396.186050,15.051458,395.954800,15.094030,395.578650,15.074660,395.061250,15.094995,394.661100,15.079978,393.613700,15.120120,NaN,NaN,392.328475,15.030985,NaN,NaN,390.860000,14.945203,390.202625,14.911645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,21:30:00,404.939600,14.928058,401.187875,14.983055,400.786825,14.968898,400.664500,14.981710,399.721725,15.006870,398.835900,15.023520,398.190550,15.087890,397.611850,15.073118,396.941700,15.109403,396.318800,15.114995,394.864575,15.078108,NaN,NaN,393.318850,15.181858,NaN,NaN,391.205175,15.219360,390.346950,15.266565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,22:00:00,416.836900,14.845870,401.311125,14.980918,402.375475,14.943585,400.120550,14.961805,398.855775,15.011228,397.526850,15.084113,396.818225,15.198825,396.383600,15.203740,395.740475,15.269613,395.191425,15.291503,395.237275,15.081180,NaN,NaN,393.264125,15.474928,NaN,NaN,391.695575,15.563465,390.833625,15.706737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,22:30:00,472.588200,14.664932,412.772850,14.937620,401.293975,15.021795,398.506600,15.012418,397.557900,15.124857,396.763900,15.232225,396.358700,15.348012,395.928100,15.372040,395.317050,15.453580,394.829725,15.486158,394.547475,15.256208,NaN,NaN,393.294925,15.661913,NaN,NaN,391.648725,15.800478,390.421875,15.917870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,23:00:00,446.377833,14.620575,403.981350,15.008710,400.733975,14.966393,399.564550,14.984885,398.491150,15.106580,397.814475,15.267215,397.329025,15.368892,396.922700,15.434270,396.560325,15.491235,396.086600,15.505477,394.906525,15.377603,NaN,NaN,393.707175,15.788315,NaN,NaN,391.766725,15.941048,390.930875,16.161115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/08/2019,23:30:00,416.898575,14.670240,399.949300,14.961197,400.484175,15.182028,399.104600,15.266327,398.322900,15.398520,397.785200,15.519980,397.345500,15.588793,397.164725,15.617840,396.806500,15.674043,396.311825,15.692910,395.350750,15.480328,NaN,NaN,394.385875,15.814990,NaN,NaN,392.926625,15.849695,392.345300,16.084535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,00:00:00,421.422075,15.105350,405.303025,15.214573,400.959025,15.951515,400.487650,16.007805,400.276767,15.964580,400.138900,15.874088,399.949400,15.933030,399.773975,15.754910,399.127050,15.772118,398.857525,15.789728,396.787875,15.568137,NaN,NaN,397.115733,15.689705,NaN,NaN,396.414050,15.547500,395.951400,15.682038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,00:30:00,426.713375,15.492198,413.667900,15.663980,402.611775,15.939160,402.007700,16.077443,401.792250,16.054515,401.724050,15.895285,401.481500,15.933640,401.433900,15.852297,401.132700,15.858260,400.546100,15.813085,398.703300,15.594775,NaN,NaN,398.109250,15.756610,NaN,NaN,396.680475,15.643670,396.051000,15.756935,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,01:00:00,413.862125,15.766690,404.408925,15.920233,401.873875,16.054165,400.970700,16.141878,400.431150,16.120190,400.125675,16.069022,399.978950,16.124743,399.809975,16.060105,399.398200,16.069840,398.916125,16.045415,399.123950,15.735048,NaN,NaN,397.131300,16.024660,NaN,NaN,395.431175,15.945650,394.778000,16.045685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,01:30:00,415.968025,15.922555,403.351375,16.084375,400.356225,16.229795,399.635275,16.275038,399.267350,16.276710,399.181150,16.251293,398.958775,16.294432,398.703275,16.237547,398.296875,16.238125,398.065150,16.207787,398.446700,15.927385,NaN,NaN,396.330775,16.138255,NaN,NaN,394.783425,16.028472,394.211450,16.091930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,02:00:00,407.667733,16.011843,401.008450,16.179400,399.487575,16.167200,399.204275,16.176985,399.120725,16.178625,399.064750,16.162570,398.921725,16.195417,398.702475,16.118860,398.336900,16.116375,398.044375,16.079717,397.824725,15.983037,NaN,NaN,396.029850,16.009500,NaN,NaN,395.073100,15.927645,394.422725,15.984702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,02:30:00,410.402875,15.983050,402.149825,16.161098,400.390500,16.040608,399.433525,16.036220,398.999175,16.033405,398.590750,16.020218,398.258775,16.049808,397.978275,15.982895,397.796775,15.982625,397.663000,15.953058,397.588175,15.916338,NaN,NaN,395.960800,15.894200,NaN,NaN,394.332075,15.792045,393.717800,15.843363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,03:00:00,409.479900,15.903723,402.525775,16.088908,400.245675,15.924005,399.146400,15.916860,398.847600,15.904795,398.441550,15.890370,398.277100,15.911568,398.177700,15.850502,397.911225,15.847177,397.615575,15.814968,397.386025,15.817120,NaN,NaN,396.500825,15.728187,NaN,NaN,395.538025,15.596162,394.728750,15.617435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,03:30:00,409.160675,15.803293,401.414267,16.007848,400.373767,15.818215,399.440375,15.808877,399.065825,15.798223,398.876950,15.785467,398.648975,15.807085,398.329400,15.760398,398.052275,15.758155,397.814050,15.729685,397.577975,15.715830,NaN,NaN,396.579367,15.660833,NaN,NaN,394.876275,15.569355,394.190850,15.610810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,04:00:00,409.387600,15.726560,402.816525,15.926745,401.649325,15.791952,400.396633,15.787825,399.034075,15.782725,398.528675,15.772210,398.337500,15.797897,398.085500,15.756548,397.718075,15.753173,397.355225,15.729838,397.612125,15.659373,NaN,NaN,396.030475,15.663135,NaN,NaN,394.678000,15.570888,393.864675,15.598275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,04:30:00,407.524750,15.702447,401.414725,15.889165,398.644450,15.822508,398.179750,15.820795,397.926625,15.817610,397.845300,15.809383,397.825425,15.840450,397.618075,15.801582,397.286850,15.800185,397.141250,15.776358,397.206050,15.676920,NaN,NaN,396.112075,15.710918,NaN,NaN,394.953575,15.615053,394.103900,15.640152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,05:00:00,407.676750,15.726097,400.939150,15.894035,398.498050,15.889422,397.830350,15.904025,397.557575,15.902745,397.334975,15.886838,397.207500,15.916273,397.051050,15.876140,396.779250,15.870830,396.591800,15.850360,396.978525,15.725047,NaN,NaN,395.504325,15.773808,NaN,NaN,394.595575,15.687098,394.172425,15.692712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,05:30:00,404.346300,15.778380,398.501925,15.957985,397.320350,15.994895,396.979350,16.021880,396.767267,16.026215,396.681700,16.006055,396.600000,16.026785,396.439625,15.979318,396.393650,15.973838,396.292975,15.955372,396.549425,15.810000,NaN,NaN,395.556775,15.856095,NaN,NaN,394.583425,15.768217,394.138875,15.756915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,06:00:00,405.725600,15.871975,399.069367,16.035250,397.221675,16.045527,396.779250,16.070892,396.627025,16.068022,396.575550,16.068515,396.553875,16.073915,396.439400,16.022057,396.311750,16.016620,396.196125,15.998088,396.385900,15.881010,NaN,NaN,395.827950,15.886027,NaN,NaN,395.264250,15.785590,394.883275,15.756313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,06:30:00,404.637000,15.961165,398.941975,16.119630,396.863700,16.179558,396.410925,16.230650,396.296400,16.228500,396.283900,16.248548,396.239750,16.248072,396.169450,16.187388,396.089550,16.167513,396.020700,16.162672,396.334025,15.980660,NaN,NaN,395.641650,16.025952,NaN,NaN,395.204400,15.939463,394.946600,15.894545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,07:00:00,403.630400,16.142005,397.764700,16.286102,396.255425,16.303443,396.156625,16.336070,396.180525,16.328580,396.178650,16.363467,396.140400,16.362925,396.093625,16.291712,396.069575,16.301240,396.041025,16.274203,396.144500,16.118890,NaN,NaN,395.865375,16.129655,NaN,NaN,395.670075,16.042360,395.583850,15.972665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,07:30:00,402.441725,16.292647,398.340750,16.396493,397.588650,16.393857,397.085550,16.423827,396.907500,16.416443,396.918550,16.425830,396.836675,16.426100,396.736325,16.350195,396.655450,16.346933,396.654250,16.323552,396.470150,16.219673,NaN,NaN,396.397800,16.185557,NaN,NaN,396.168575,16.110048,396.102575,16.015062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,08:00:00,404.945550,16.402425,399.193825,16.474560,397.574725,16.452157,397.248300,16.476565,397.212875,16.476630,397.179200,16.472315,397.132367,16.481313,397.047950,16.429318,396.943775,16.418550,396.911575,16.399043,396.831775,16.317975,NaN,NaN,396.744200,16.285345,NaN,NaN,396.603125,16.217130,396.546325,16.144223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,08:30:00,403.976275,16.546962,399.690650,16.599530,397.204750,16.634082,396.990425,16.685993,396.986400,16.691367,396.995900,16.703003,396.988600,16.702833,396.897300,16.680135,396.916050,16.665473,396.872050,16.638795,397.070100,16.488352,NaN,NaN,396.728450,16.498973,NaN,NaN,396.575250,16.448095,396.532575,16.365978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,09:00:00,402.068300,16.808118,398.039850,16.816443,397.369125,16.891747,397.056625,16.948142,397.047425,16.958075,397.116075,16.966597,397.142075,16.893818,397.112550,16.934912,397.071350,16.926362,397.094625,16.881930,397.325425,16.757353,NaN,NaN,397.014050,16.718025,NaN,NaN,396.808625,16.691148,396.676625,16.574278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,09:30:00,400.991600,16.997158,397.438650,16.971195,396.511850,16.921428,396.394050,16.926225,396.450525,16.938270,396.416525,16.947615,396.478325,16.863590,396.340225,16.945840,396.271700,16.947328,396.222675,16.899330,396.879725,16.960565,NaN,NaN,395.947650,16.847437,NaN,NaN,395.517175,16.680448,395.321375,16.691895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,10:00:00,400.257250,17.027203,395.971700,17.162123,395.187550,17.125845,395.009225,17.137140,394.931400,17.155735,394.832700,17.167913,394.742350,17.158093,394.659900,17.201673,394.545475,17.207510,394.588775,17.191347,396.011975,17.058777,NaN,NaN,393.829750,17.101753,NaN,NaN,393.260350,16.976275,392.996125,16.930220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,10:30:00,399.354750,17.186137,395.395750,17.369443,393.388650,17.420335,393.226900,17.430358,393.231475,17.432902,393.283300,17.434215,393.300750,17.427780,393.274875,17.449092,393.199325,17.432455,393.353650,17.434640,394.236450,17.297845,NaN,NaN,392.942425,17.299255,NaN,NaN,392.739075,17.189438,392.645200,17.097780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,11:00:00,400.127400,17.403413,395.176775,17.578425,393.241500,17.694518,393.042225,17.718052,393.030575,17.747925,393.039725,17.710760,392.999050,17.684730,392.983950,17.706583,392.939000,17.680420,393.047050,17.707740,393.522300,17.592782,NaN,NaN,392.862200,17.532030,NaN,NaN,392.758375,17.463130,392.649150,17.300020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,11:30:00,397.004400,17.770812,392.601225,17.968585,391.997000,18.191910,391.711425,18.172562,391.928133,18.183293,391.736725,18.142362,391.672950,17.905375,391.743750,18.149735,391.733075,18.171863,391.826100,18.197173,393.008325,18.087930,NaN,NaN,391.877175,17.976560,NaN,NaN,391.859400,17.958525,391.789800,17.634392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,12:00:00,394.787075,18.406093,391.294825,18.543727,389.952875,18.615878,389.765875,18.418270,390.090125,18.165355,390.213500,18.274340,390.274133,17.919925,390.352850,18.397152,390.513375,18.307673,390.737875,18.675468,392.010525,18.861113,NaN,NaN,391.010550,18.543825,NaN,NaN,391.056200,18.426665,391.164925,18.138923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,12:30:00,396.960850,18.908905,392.546100,18.529210,390.999000,18.058463,390.726300,17.848903,390.724500,17.769478,390.762775,17.735658,390.822875,17.730965,390.846550,17.711923,390.884000,17.694453,390.969500,17.770983,391.398100,19.353810,NaN,NaN,390.956975,18.225382,NaN,NaN,391.033133,17.969232,391.004350,17.857770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,13:00:00,400.227425,18.456700,394.313350,17.827607,392.259000,17.697073,391.918375,17.634605,391.908725,17.596283,391.888375,17.572025,391.899075,17.570370,391.860125,17.536033,391.859925,17.541072,391.906450,17.534625,391.650900,19.149605,NaN,NaN,391.726775,17.850615,NaN,NaN,391.736825,17.717645,391.624125,17.543350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,13:30:00,397.848100,17.976908,393.313175,17.703450,392.393575,17.663735,392.165450,17.633600,392.180575,17.615675,392.187750,17.602362,392.198000,17.619315,392.176525,17.578537,392.142725,17.585338,392.193750,17.563640,392.150025,18.808083,NaN,NaN,391.984075,17.671390,NaN,NaN,391.884950,17.564973,391.821725,17.521985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,14:00:00,400.865450,17.857295,394.656150,17.791360,392.874200,17.802113,392.556675,17.787675,392.477700,17.781645,392.464800,17.785860,392.360300,17.773518,392.271700,17.773108,392.195250,17.772025,392.293250,17.777800,392.276550,18.412323,NaN,NaN,391.934100,17.809540,NaN,NaN,391.800367,17.833247,391.680633,17.707585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,14:30:00,399.152500,17.828190,393.997125,17.777420,393.382925,17.824090,392.523625,17.770003,392.218300,17.720640,392.111100,17.700900,392.011575,17.661178,391.953475,17.657930,391.866825,17.634428,391.808350,17.618035,392.232275,18.437970,NaN,NaN,391.596050,17.651980,NaN,NaN,391.471775,17.683263,391.428075,17.535095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,15:00:00,397.890125,17.622540,392.960900,17.601670,392.220325,17.618658,391.989500,17.608665,391.990150,17.593475,391.973325,17.583045,391.944150,17.562315,391.881500,17.555845,391.834175,17.551833,391.830075,17.547045,391.981600,18.280970,NaN,NaN,391.755200,17.580102,NaN,NaN,391.607767,17.647380,391.614775,17.496783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,15:30:00,399.823975,17.749355,394.056775,17.731825,392.788225,17.723650,392.444250,17.709898,392.485925,17.693723,392.527450,17.687262,392.496450,17.699085,392.492350,17.668100,392.468350,17.670603,392.474800,17.650818,392.291700,18.249747,NaN,NaN,392.322150,17.640685,NaN,NaN,392.289575,17.578217,392.217100,17.582078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,16:00:00,399.275475,17.839202,394.422625,17.879140,393.553050,17.863098,393.362825,17.859180,393.362850,17.853507,393.437750,17.848843,393.411000,17.891000,393.369800,17.828553,393.287375,17.847075,393.197850,17.817908,392.877975,18.103055,NaN,NaN,392.935250,17.756522,NaN,NaN,392.795200,17.634510,392.646625,17.693652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,16:30:00,403.325375,17.794112,396.728367,17.868163,394.379550,17.844355,393.869550,17.840088,393.744775,17.833380,393.740550,17.828270,393.714125,17.844130,393.632900,17.812772,393.520925,17.817318,393.444750,17.783747,393.341100,18.009597,NaN,NaN,392.978375,17.730505,NaN,NaN,392.722550,17.561878,392.541200,17.578800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,17:00:00,402.918175,17.792745,396.887700,17.925670,394.678450,17.834612,394.401000,17.812780,394.313875,17.808465,394.248050,17.784480,394.167850,17.833770,394.060400,17.769600,394.002200,17.766572,393.923375,17.723088,393.702725,17.909400,NaN,NaN,393.457600,17.683800,NaN,NaN,392.921850,17.580952,392.503500,17.563615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,17:30:00,404.480850,17.888405,396.783925,18.047505,395.405450,18.008197,394.971500,18.020142,394.946600,18.041867,394.903400,18.029103,394.846575,18.063655,394.702375,17.973952,394.588575,17.973890,394.448775,17.915320,394.159475,17.940708,NaN,NaN,393.794425,17.809625,NaN,NaN,393.142550,17.693270,392.690567,17.597920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,18:00:00,411.022600,17.786560,399.186425,17.955913,395.954900,17.949913,395.438875,17.960613,395.314475,17.958650,395.200725,17.949237,395.130875,17.953405,395.055675,17.917155,394.887300,17.912948,394.740450,17.860338,394.560900,18.012665,NaN,NaN,394.009525,17.792770,NaN,NaN,393.185600,17.611888,392.822550,17.594203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,18:30:00,416.453375,17.667478,400.264625,17.880365,396.558550,17.889510,395.836375,17.861632,395.592750,17.855040,395.426325,17.845757,395.270175,17.867735,395.071250,17.841127,394.852175,17.836550,394.527050,17.808093,394.514850,17.971610,NaN,NaN,393.154825,17.783400,NaN,NaN,392.324225,17.650202,391.936000,17.603078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,19:00:00,413.720075,17.350045,398.172200,17.689060,396.671225,17.698875,396.129075,17.677515,395.887550,17.705553,395.737000,17.731417,395.587150,17.781470,395.474700,17.758380,395.185625,17.753775,394.892750,17.693570,394.520875,17.900095,NaN,NaN,393.422400,17.666522,NaN,NaN,392.539025,17.663632,392.343275,17.362090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,19:30:00,426.661325,16.816625,401.545075,17.297195,397.178450,17.404930,396.936400,17.402583,396.369133,17.443727,396.328075,17.471162,396.251850,17.492560,396.098575,17.514315,395.874650,17.526708,395.652650,17.474255,394.762150,17.827710,NaN,NaN,394.361225,17.472753,NaN,NaN,393.472700,17.385893,393.177800,17.103835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,20:00:00,443.157775,16.434850,404.538450,16.909765,398.015333,17.174377,397.740550,17.207285,397.567250,17.279853,397.484950,17.288002,397.311450,17.268560,397.163175,17.273085,396.883925,17.283110,396.676200,17.308510,395.562500,17.732183,NaN,NaN,395.724550,17.216155,NaN,NaN,395.021675,17.098795,394.733825,17.055145,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,20:30:00,442.167800,16.654245,412.658275,16.846187,400.009650,17.330430,399.423800,17.388757,399.192400,17.374958,399.023700,17.330915,398.845050,17.255715,398.560825,17.207320,398.148525,17.191598,397.864125,17.258007,396.709800,17.669708,NaN,NaN,396.493100,17.080735,NaN,NaN,395.454975,16.953640,395.041200,17.001537,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,21:00:00,423.491550,16.805408,405.594600,16.988100,399.123175,17.310940,398.666100,17.336468,398.584500,17.320420,398.437125,17.315213,398.266975,17.268653,398.066800,17.234733,397.878500,17.211850,397.594900,17.239310,397.247950,17.619245,NaN,NaN,396.465175,17.116525,NaN,NaN,395.662725,16.998153,395.272850,17.032995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,21:30:00,414.464275,16.804660,401.111825,16.997630,400.038375,17.170727,399.575575,17.164243,399.399625,17.138082,399.284625,17.122147,399.116375,17.100490,399.065100,17.072453,398.950075,17.057540,398.816950,17.050065,397.557075,17.487045,NaN,NaN,398.054925,16.992940,NaN,NaN,397.209600,16.850053,396.631767,16.931885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,22:00:00,414.870275,16.688118,404.567200,16.887432,402.396350,17.127140,401.463550,17.139675,401.266050,17.114420,401.170375,17.092942,400.991450,17.109447,400.741400,17.063515,400.437850,17.061233,400.110375,17.039415,399.199675,17.285610,NaN,NaN,398.837825,16.990083,NaN,NaN,398.015425,16.858933,397.607625,16.909312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,22:30:00,410.417600,16.744138,403.604400,16.941168,400.935475,17.196562,400.653975,17.219158,400.395825,17.195663,400.284975,17.178130,400.123575,17.217240,400.039750,17.144835,399.866300,17.137902,399.712675,17.098520,399.662700,17.205680,NaN,NaN,398.930175,17.022053,NaN,NaN,398.216500,16.873385,397.934050,16.902813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,23:00:00,410.979575,16.806762,403.099325,17.001143,401.198725,17.187558,400.757125,17.208152,400.629400,17.182028,400.554550,17.166150,400.370150,17.205578,400.187525,17.137127,399.994725,17.135540,399.796675,17.102420,399.813575,17.184797,NaN,NaN,398.932675,17.043728,NaN,NaN,398.278225,16.919735,397.892300,16.962852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/08/2019,23:30:00,416.082675,16.850495,405.112375,17.033260,401.581275,17.290340,400.897725,17.305463,400.558575,17.293865,400.444925,17.282395,400.324875,17.329583,400.242800,17.273135,400.060375,17.275875,399.924325,17.238138,399.772800,17.244020,NaN,NaN,399.215750,17.171870,NaN,NaN,398.550900,17.053775,398.239800,17.081545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,00:00:00,415.359975,16.885208,406.545975,17.072672,402.477050,17.363203,402.069275,17.367875,402.017575,17.360090,401.870850,17.346680,401.900200,17.384653,401.708225,17.332455,401.427850,17.345080,401.208775,17.307592,400.427400,17.321033,NaN,NaN,400.365850,17.225250,NaN,NaN,399.700600,17.109260,399.319850,17.128125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,00:30:00,412.498225,16.924385,404.479450,17.102850,404.821400,17.382323,403.293675,17.388808,402.803250,17.381345,402.592400,17.369352,402.457025,17.399748,401.957500,17.344230,401.804133,17.348700,401.728700,17.312540,401.234000,17.361468,NaN,NaN,401.153067,17.209650,NaN,NaN,400.459950,17.078357,400.054650,17.074058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,01:00:00,407.539025,16.933675,403.114925,17.113042,402.889850,17.290045,402.333933,17.287110,401.926150,17.275782,401.805600,17.255790,401.648850,17.286278,401.593000,17.220745,401.383050,17.220625,401.279000,17.187468,401.376025,17.309078,NaN,NaN,400.624975,17.096255,NaN,NaN,399.876667,16.952828,399.493375,16.940982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,01:30:00,411.807550,16.886787,404.560625,17.080715,402.728125,17.207442,402.391050,17.202650,402.176900,17.192355,402.033250,17.180250,401.876225,17.202358,401.726375,17.156615,401.584900,17.151715,401.476350,17.127840,401.384800,17.232293,NaN,NaN,400.966225,17.063050,NaN,NaN,400.194325,16.919218,399.915625,16.922935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,02:00:00,410.494725,16.852213,404.353750,17.041995,402.044100,17.243333,401.719900,17.246025,401.552500,17.241477,401.440550,17.222268,401.196700,17.250725,400.981750,17.205302,400.821950,17.191708,400.628100,17.159057,401.244600,17.216797,NaN,NaN,399.902125,17.089068,NaN,NaN,399.256325,16.952353,399.034400,16.940047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,02:30:00,414.760100,16.836468,405.631025,17.029810,401.078600,17.246578,400.709475,17.254002,400.632475,17.244822,400.562950,17.231800,400.468875,17.255428,400.261375,17.206285,400.111575,17.201363,400.008800,17.167315,400.451100,17.239503,NaN,NaN,399.252400,17.098380,NaN,NaN,398.291133,16.958568,397.838025,16.941112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,03:00:00,416.453575,16.802740,405.391550,17.006415,400.709050,17.255880,400.437500,17.261500,400.354775,17.253657,400.257600,17.238420,400.178600,17.254823,400.100850,17.207245,399.983375,17.200670,399.741550,17.164035,399.947500,17.263845,NaN,NaN,398.804825,17.078913,NaN,NaN,397.855550,16.929785,397.483200,16.894980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,03:30:00,410.088925,16.790898,402.933925,16.994343,399.892600,17.202298,399.720400,17.212750,399.558225,17.205885,399.449800,17.195003,399.348625,17.207147,399.272700,17.169342,399.129100,17.158060,398.903300,17.129900,399.359700,17.252890,NaN,NaN,398.307050,17.055698,NaN,NaN,397.482775,16.892428,397.153475,16.869210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,04:00:00,416.933725,16.760900,405.221225,16.959595,400.199775,17.195620,399.726100,17.205375,399.607925,17.200028,399.459550,17.188140,399.438525,17.205258,399.282225,17.169758,399.053633,17.162157,398.943050,17.132348,399.039525,17.265518,NaN,NaN,398.044000,17.060788,NaN,NaN,397.426600,16.917968,397.064425,16.901355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,04:30:00,421.990475,16.739405,405.072300,16.921418,400.484500,17.221415,400.004750,17.235447,399.796825,17.232340,399.657650,17.223925,399.457550,17.241215,399.292725,17.202168,399.089150,17.190718,398.957050,17.164235,398.851650,17.309823,NaN,NaN,398.359975,17.099815,NaN,NaN,397.603475,16.961705,397.152125,16.932968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,05:00:00,424.039075,16.719055,407.891400,16.901918,401.260200,17.259622,400.892200,17.276812,400.685100,17.272472,400.516650,17.258770,400.349625,17.276548,400.174025,17.235915,399.998150,17.227430,399.902675,17.195610,399.230825,17.357220,NaN,NaN,399.116925,17.132760,NaN,NaN,398.414850,16.995078,397.910950,16.959103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,05:30:00,416.847850,16.738703,406.290600,16.917683,401.403900,17.266185,401.071100,17.281590,400.808275,17.270132,400.565750,17.258492,400.351500,17.264348,400.262550,17.225630,400.057375,17.214373,399.930825,17.188057,399.780675,17.379120,NaN,NaN,399.003200,17.109313,NaN,NaN,398.425850,16.951045,398.163375,16.906132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,06:00:00,415.418175,16.740875,405.292600,16.929490,402.047125,17.249803,401.794225,17.264880,401.641675,17.253035,401.463350,17.242043,401.367375,17.250442,401.404200,17.221957,401.142625,17.207452,400.745575,17.188330,400.081100,17.379170,NaN,NaN,399.726600,17.122412,NaN,NaN,399.326450,16.980848,398.897025,16.950900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,06:30:00,467.288175,16.733833,433.150900,16.906855,404.912975,17.298422,403.723100,17.323217,403.149650,17.316868,402.967175,17.303433,402.718850,17.311560,402.463575,17.279740,402.076675,17.257493,401.732450,17.232215,401.023950,17.423120,NaN,NaN,400.740925,17.173218,NaN,NaN,399.834225,17.021360,399.354375,16.951912,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,07:00:00,449.783300,16.756735,417.467725,16.916990,403.953625,17.429330,403.444450,17.493023,403.281675,17.473975,402.945975,17.448948,402.675850,17.427543,402.456600,17.390418,402.197250,17.360065,402.001500,17.364035,401.572125,17.479240,NaN,NaN,400.705625,17.193145,NaN,NaN,400.102450,17.055760,399.514125,16.938520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,07:30:00,439.769000,16.941460,420.149600,17.136175,403.728175,17.632350,403.100075,17.698473,403.052433,17.672145,402.836725,17.699405,402.564525,17.631000,402.539467,17.574640,402.147300,17.543485,402.023250,17.551785,401.749875,17.608883,NaN,NaN,400.894675,17.253035,NaN,NaN,400.058175,17.118273,399.855650,16.929660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,08:00:00,419.948750,17.204520,410.650400,17.399590,402.666275,17.778413,402.443200,17.818495,402.550800,17.799698,402.484425,17.827662,402.466525,17.810915,402.360825,17.731420,402.099450,17.684978,401.658833,17.639858,402.020750,17.785745,NaN,NaN,401.161225,17.393015,NaN,NaN,400.717000,17.280858,400.575075,17.014435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,08:30:00,419.065175,17.324285,409.828575,17.546315,402.747050,17.600412,402.106675,17.604293,402.162375,17.593647,402.092300,17.565650,401.884233,17.571002,401.700775,17.455905,401.586600,17.386342,401.340625,17.333198,401.747625,17.864628,NaN,NaN,400.965150,17.119195,NaN,NaN,400.597525,17.088288,400.372325,16.614923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,09:00:00,412.814700,17.439330,406.264750,17.704578,399.605800,18.067287,399.461150,18.281733,399.971167,18.182555,400.185050,18.068620,400.165025,17.604277,400.156825,17.757562,400.142175,17.676560,400.182625,17.651735,401.182800,18.101903,NaN,NaN,400.421975,17.321935,NaN,NaN,400.504300,17.204532,400.642250,16.690312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,09:30:00,406.536100,17.988480,401.276300,18.323073,398.564500,17.944430,398.491875,17.983583,398.806975,17.370865,399.206625,17.387680,399.419275,16.495127,399.800025,17.002123,400.042525,16.662377,400.270600,16.678668,400.627425,18.741535,NaN,NaN,400.731000,16.853470,NaN,NaN,400.854350,16.673543,400.847600,15.739825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,10:00:00,409.282050,18.182355,401.535050,18.571510,399.083667,17.203535,399.118400,16.248260,399.555750,16.004307,399.871200,15.893278,400.064100,15.759850,400.232550,15.677567,400.353625,15.585790,400.453500,15.505735,400.745900,18.858265,NaN,NaN,400.714325,15.582865,NaN,NaN,400.874750,15.508075,400.895750,15.222740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,10:30:00,423.203975,17.826280,407.867475,18.192410,400.782400,16.371600,400.576650,15.938218,400.808550,15.768325,400.870375,15.679345,400.835150,15.566748,400.842300,15.483180,400.843900,15.379848,400.863775,15.286697,401.183975,17.962432,NaN,NaN,400.858925,15.303005,NaN,NaN,400.898250,15.080085,400.867525,14.944870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,11:00:00,411.516100,17.725278,403.094275,18.076487,399.063225,15.851440,398.550950,15.441950,398.836425,15.200727,399.111125,15.070912,399.225300,14.976370,399.289850,14.917395,399.612067,14.802267,399.544525,14.722345,400.874600,16.743245,NaN,NaN,399.701225,14.682790,NaN,NaN,399.691025,14.518183,399.636450,14.468590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,11:30:00,404.670875,18.451270,399.889200,17.930747,397.451325,15.126273,397.343475,14.799422,397.467750,14.641588,397.667975,14.517402,397.750350,14.447233,397.802025,14.389312,397.893575,14.302653,398.004775,14.219640,399.628900,15.638573,NaN,NaN,398.357875,14.120960,NaN,NaN,398.401475,14.002545,398.397750,13.943638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,12:00:00,403.454225,18.338652,398.606375,15.357772,395.984975,14.670932,395.881975,14.543022,396.006875,14.444643,396.209925,14.355497,396.308750,14.295643,396.385700,14.250427,396.432000,14.229400,396.575150,14.188048,398.031100,14.917388,NaN,NaN,396.921050,14.093198,NaN,NaN,396.900475,14.031580,396.939300,13.984733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,12:30:00,399.386000,16.339007,395.974000,14.819663,394.862425,14.542290,394.707450,14.488687,395.011150,14.424080,395.184450,14.387543,395.228300,14.362828,395.253125,14.335963,395.294825,14.319010,395.334450,14.265938,396.972150,14.783415,NaN,NaN,395.555950,14.178378,NaN,NaN,395.569200,14.103855,395.567250,14.080572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,13:00:00,399.584725,15.181978,394.538400,14.595083,393.327550,14.480880,392.905800,14.414165,392.985467,14.321298,393.106450,14.249873,393.217525,14.209343,393.256950,14.158280,393.266575,14.125087,393.345175,14.079465,395.095225,14.662633,NaN,NaN,393.509800,14.000135,NaN,NaN,393.579025,13.917280,393.551525,13.902345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,13:30:00,398.434375,14.712913,393.744325,14.416690,392.078075,14.290757,391.791900,14.258802,391.879500,14.219620,392.041250,14.167945,392.174300,14.105732,392.237350,14.054145,392.299225,14.020205,392.369675,13.974720,393.658075,14.494630,NaN,NaN,392.494400,13.927000,NaN,NaN,392.558975,13.867452,392.587400,13.841728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,14:00:00,396.218225,14.403455,392.583300,14.216958,390.928925,14.118843,390.688275,14.052963,390.961700,13.939315,391.284900,13.879143,391.428475,13.821300,391.611150,13.779015,391.752225,13.736325,392.055667,13.687925,392.841000,14.346935,NaN,NaN,392.275075,13.603963,NaN,NaN,392.403575,13.538045,392.438325,13.492448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,14:30:00,400.547850,14.197813,394.166275,13.835710,391.477625,13.670465,391.210925,13.602920,391.284200,13.506023,391.614875,13.414435,391.753567,13.354200,391.664950,13.309817,391.730575,13.265800,391.814250,13.212673,392.423675,14.001573,NaN,NaN,391.957275,13.144655,NaN,NaN,392.008675,13.064610,392.073150,13.027825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,15:00:00,399.385875,14.101960,391.857750,13.698820,389.783200,13.537750,389.774525,13.472698,390.266700,13.345483,390.520800,13.284888,390.704950,13.245248,390.856750,13.196095,391.025350,13.146560,391.149875,13.066660,391.989300,13.718000,NaN,NaN,391.256675,12.989030,NaN,NaN,391.342100,12.876230,391.508733,12.835375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,15:30:00,396.565833,13.644775,390.580450,13.399800,389.539800,13.350507,389.588000,13.319600,389.990025,13.237525,390.166175,13.180258,390.286350,13.119138,390.375250,13.077100,390.459800,13.030687,390.525200,13.001213,391.410150,13.478470,NaN,NaN,390.633225,12.976465,NaN,NaN,390.694850,12.916060,390.696900,12.894895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,16:00:00,402.547250,14.507533,392.873425,14.091855,388.687150,13.879520,388.415400,13.860575,388.841350,13.796580,389.098350,13.751915,389.268200,13.713062,389.329975,13.675373,389.451467,13.656852,389.526725,13.622787,390.482000,13.702900,NaN,NaN,389.672725,13.540245,NaN,NaN,389.767450,13.481218,389.811600,13.468483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,16:30:00,400.372975,14.416840,391.684325,14.071250,389.484650,13.949978,389.426150,13.888175,389.656400,13.812257,389.752975,13.775358,389.820875,13.720428,389.881800,13.673028,389.906200,13.647200,389.968850,13.591983,390.192350,13.918338,NaN,NaN,390.065775,13.461700,NaN,NaN,390.104125,13.445472,390.132850,13.415140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,17:00:00,401.614825,14.253762,392.754125,13.936055,388.823900,13.754193,388.867350,13.692858,389.226100,13.601723,389.379125,13.547383,389.510750,13.481790,389.566425,13.446950,389.681425,13.401235,389.786975,13.359260,390.085725,13.868693,NaN,NaN,389.979050,13.244017,NaN,NaN,390.169300,13.118118,390.269675,13.046835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,17:30:00,404.128475,13.732515,392.373525,13.318470,390.031700,13.136510,389.960925,13.048080,390.152025,12.972478,390.326275,12.906320,390.376000,12.840705,390.433900,12.792230,390.428900,12.745955,390.400825,12.683913,390.265050,13.447950,NaN,NaN,390.413400,12.598685,NaN,NaN,390.434525,12.465828,390.484775,12.396725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,18:00:00,417.498825,13.665157,396.898975,13.177370,390.866575,12.946647,390.590650,12.907115,390.682475,12.862715,390.745500,12.832825,390.733075,12.816432,390.678425,12.786685,390.607800,12.755495,390.562250,12.732765,390.581775,13.146333,NaN,NaN,390.523100,12.689623,NaN,NaN,390.507275,12.627537,390.486175,12.610455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,18:30:00,430.372575,13.911990,398.423150,13.475260,391.652975,13.346358,391.433450,13.294340,391.500275,13.264153,391.541525,13.253848,391.435550,13.230465,391.354675,13.205745,391.254075,13.187845,391.171400,13.154405,390.903200,13.269790,NaN,NaN,390.992275,13.068245,NaN,NaN,390.938375,12.996913,390.938550,12.944805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,19:00:00,431.845425,13.662355,410.882200,13.573835,394.819125,13.384037,394.090275,13.331542,393.912050,13.274080,393.689133,13.222382,393.516250,13.198428,393.283075,13.145890,392.925125,13.096745,392.661000,13.022348,391.710350,13.321473,NaN,NaN,391.731050,12.817178,NaN,NaN,391.377575,12.681637,391.184025,12.601288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,19:30:00,420.025375,13.294957,407.050350,13.296335,400.366675,13.149948,396.034275,13.095000,395.331650,13.058180,395.050650,13.027925,394.665750,12.999340,394.306775,12.950645,393.811250,12.905570,393.260133,12.839228,392.569725,13.128380,NaN,NaN,391.813450,12.696750,NaN,NaN,391.216475,12.588270,390.941600,12.530188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,20:00:00,448.521825,13.191820,422.792725,13.095880,415.385375,13.024428,402.167650,12.990225,397.880700,12.966875,397.179275,12.960058,396.843625,12.965467,396.632525,12.956860,396.372550,12.978125,396.199500,12.984073,393.783575,13.049950,NaN,NaN,394.973133,13.156233,NaN,NaN,394.964850,13.468123,394.820100,13.818603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,20:30:00,425.100250,13.288940,405.055300,13.211360,405.312100,13.247245,401.866900,13.359470,401.640775,13.427510,401.589675,13.487800,401.623850,13.612482,401.695625,13.638235,401.661775,13.729788,401.715850,13.796943,397.851425,13.429573,NaN,NaN,400.406050,14.277135,NaN,NaN,398.557250,14.671598,397.578550,14.796020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,21:00:00,428.346450,13.233293,413.155725,13.251993,407.876350,13.238015,405.734275,13.243425,404.789275,13.551993,404.425450,13.753935,404.203350,13.902965,404.004825,13.996158,403.830525,14.103223,403.587600,14.115892,401.428500,13.845585,NaN,NaN,401.629933,14.424173,NaN,NaN,399.698950,14.521328,398.884500,14.578772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,21:30:00,449.390850,13.182705,415.750150,13.367283,407.967625,13.355955,406.146025,13.388073,405.573575,13.723500,405.568550,13.974635,405.393350,14.051777,405.190075,14.211020,404.879275,14.263803,404.559625,14.198983,403.152775,14.135285,NaN,NaN,402.533000,14.373013,NaN,NaN,400.501825,14.395167,398.949000,14.448905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,22:00:00,460.413300,13.077653,421.918750,13.391253,413.623075,13.146632,408.105425,13.128578,405.792650,13.553973,405.393250,13.849135,404.968550,13.902343,404.572150,14.164488,403.951425,14.149732,403.507450,14.050573,403.554725,14.158377,NaN,NaN,401.646750,14.325130,NaN,NaN,399.880775,14.340608,398.037325,14.280920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,22:30:00,475.500750,12.897142,431.146925,13.205413,416.021625,13.024028,412.568225,13.020220,410.323550,13.136223,409.561875,13.376410,408.656250,13.452467,407.783800,13.624915,406.262375,13.794755,404.248900,13.875865,403.268625,14.104530,NaN,NaN,401.812967,14.141863,NaN,NaN,399.812475,14.092653,398.308950,14.017295,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,23:00:00,449.444150,12.762838,420.838225,13.076310,414.143125,12.921652,410.519900,12.871723,408.757775,12.997975,407.984450,13.254325,407.293700,13.364980,406.836225,13.613013,406.308450,13.657823,405.715325,13.659078,403.820950,13.930220,NaN,NaN,402.392425,13.829190,NaN,NaN,400.424825,13.802480,399.186050,13.584065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/08/2019,23:30:00,457.290525,12.818223,418.666225,13.007590,410.284000,13.125175,409.097650,13.146455,408.210225,13.285707,407.562600,13.451363,406.894400,13.503360,406.568825,13.634483,406.132800,13.625750,405.708925,13.561500,404.820475,13.742265,NaN,NaN,402.581325,13.582722,NaN,NaN,399.979925,13.485515,398.015725,13.158093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,00:00:00,448.274850,12.869435,418.993450,13.080275,413.573675,13.148550,410.755100,13.154098,409.121875,13.213830,408.001625,13.327808,407.369450,13.350115,406.964225,13.431000,406.382375,13.416863,405.648475,13.331863,404.794250,13.531060,NaN,NaN,402.181175,13.455488,NaN,NaN,399.944225,13.074618,397.356400,12.799385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,00:30:00,420.166200,12.939650,412.098675,13.160425,411.532250,13.118835,410.034400,13.086393,409.248325,13.078182,408.800275,13.189982,408.448575,13.184105,408.218867,13.226157,407.645800,13.202153,406.290925,13.162648,404.874875,13.387140,NaN,NaN,402.364800,13.153945,NaN,NaN,399.955500,12.837028,397.857550,12.703223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,01:00:00,432.146825,12.518990,419.846300,13.029423,414.151350,12.605007,412.110750,12.446648,410.878500,12.393865,409.584750,12.650917,408.782250,12.738530,408.286325,12.929152,407.568150,12.932037,406.644200,12.868428,405.365250,13.199327,NaN,NaN,403.339575,12.859178,NaN,NaN,400.637975,12.692052,399.096775,12.601045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,01:30:00,437.232775,12.135245,421.731100,12.661713,414.501400,12.173770,412.760025,11.992600,411.196600,11.934080,410.613275,12.266847,410.192050,12.407268,409.519925,12.672975,408.275075,12.706850,407.012000,12.639025,405.716200,13.026300,NaN,NaN,403.916775,12.660888,NaN,NaN,401.671575,12.550317,400.054450,12.546793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,02:00:00,452.491950,11.888183,422.293200,12.256073,415.692275,11.847138,414.552675,11.741175,413.701325,11.831322,413.146850,12.115917,412.820950,12.237170,412.507475,12.519603,411.460550,12.568478,408.808950,12.577138,406.466525,12.934888,NaN,NaN,404.458767,12.595712,NaN,NaN,401.037000,12.563320,399.415225,12.516220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,02:30:00,451.156600,11.768700,421.744450,12.048328,416.016025,11.796552,415.702367,11.749888,414.236025,11.888317,413.673275,12.133245,413.044150,12.209533,412.374550,12.475470,410.550125,12.526173,407.679033,12.551838,405.762750,12.931143,NaN,NaN,402.511500,12.539150,NaN,NaN,399.810950,12.479350,398.617350,12.439345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,03:00:00,438.507750,11.607485,421.205625,11.879270,416.094650,11.566267,414.496825,11.491243,413.453600,11.664742,412.408200,12.002495,411.450125,12.115995,410.547750,12.466698,409.563375,12.440175,408.579400,12.396165,406.333475,12.874218,NaN,NaN,404.988125,12.434703,NaN,NaN,401.232475,12.427368,399.867525,12.437505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,03:30:00,451.373000,11.456013,424.580450,11.711160,414.148600,11.480638,412.550175,11.448793,412.087175,11.634478,411.878567,11.942775,411.313000,12.052737,411.032075,12.380157,410.203850,12.343620,409.190550,12.322293,407.668500,12.686173,NaN,NaN,405.770400,12.364365,NaN,NaN,403.474025,12.296275,402.102450,12.433780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,04:00:00,477.562275,11.405623,430.885675,11.614865,415.334600,11.523010,413.509275,11.536840,413.102825,11.674430,412.755700,11.905478,412.425225,11.964128,412.084625,12.249688,411.095150,12.268390,409.612375,12.250948,407.672600,12.529213,NaN,NaN,406.298550,12.339315,NaN,NaN,403.704900,12.336970,402.290025,12.410638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,04:30:00,458.047875,11.382568,422.817933,11.575065,415.934150,11.500470,415.279600,11.510958,414.859825,11.637280,414.465575,11.858010,414.040350,11.910353,413.345650,12.201777,411.952150,12.175305,410.530050,12.160258,408.666625,12.417435,NaN,NaN,405.929650,12.366312,NaN,NaN,402.941250,12.448500,401.619000,12.418758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,05:00:00,444.790000,11.520938,421.803675,11.619928,418.591175,11.689607,418.453275,11.745478,418.390400,11.869588,418.113375,11.964933,417.126875,12.004662,415.384000,12.273258,412.255275,12.311913,409.998750,12.372095,408.777825,12.540245,NaN,NaN,405.285100,12.494277,NaN,NaN,402.945825,12.498262,401.870250,12.493713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,05:30:00,439.361375,11.725535,420.812225,11.777298,419.240350,11.855313,418.476275,11.909510,417.917050,12.028130,417.161950,12.088920,415.843550,12.181745,414.186075,12.427402,412.059250,12.436788,410.406200,12.483165,408.614850,12.862820,NaN,NaN,406.097850,12.478043,NaN,NaN,403.372267,12.420053,402.149575,12.569820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,06:00:00,450.869175,11.879465,425.286675,11.930148,412.983350,12.101260,412.498550,12.334227,412.724075,12.419012,412.404625,12.461660,411.866450,12.648725,411.250375,12.796580,410.201925,12.728968,409.104100,12.825215,408.361525,12.839075,NaN,NaN,404.787275,12.767265,NaN,NaN,402.930300,12.783965,402.080350,12.750565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,06:30:00,440.544725,12.215443,416.033300,12.291325,412.552400,12.478375,412.650600,12.865693,412.844350,12.843765,412.823225,12.795585,412.434775,12.854245,411.828125,12.934455,410.932800,12.942410,409.725150,13.065833,408.149850,13.131348,NaN,NaN,405.123000,12.715837,NaN,NaN,403.226950,12.692695,402.385800,12.724370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,07:00:00,445.935475,12.661707,427.070725,12.781060,412.017925,12.851130,411.564525,13.335022,411.690075,13.232393,411.529250,13.153707,411.353700,13.245563,410.852750,13.194698,409.937625,13.216618,408.851350,13.347955,408.065775,13.278170,NaN,NaN,405.069167,12.868285,NaN,NaN,403.730675,12.847335,402.853850,12.793345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,07:30:00,416.699300,13.135820,411.949400,13.291983,407.624600,13.324498,406.945025,13.977395,407.070600,13.832625,407.339375,13.723950,407.357850,13.976205,407.470975,13.575700,407.443700,13.670185,407.119675,13.798860,407.871275,13.653435,NaN,NaN,405.487125,13.178470,NaN,NaN,403.672733,13.107148,402.714850,12.904785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,08:00:00,412.423900,13.693035,407.983575,13.863972,403.261275,13.934783,402.678950,14.843195,403.158133,14.707693,403.155850,14.503603,403.202575,14.884205,403.202700,14.108387,403.098975,14.351492,402.933200,14.389367,405.648325,14.169598,NaN,NaN,402.322775,13.519813,NaN,NaN,401.080325,13.391815,400.708250,13.053855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,08:30:00,406.445450,14.190520,401.407675,14.383470,397.308500,14.622120,397.008675,15.694933,397.446975,15.728695,397.828050,15.395280,397.952075,15.711165,398.200650,14.274692,398.259475,14.160435,398.542700,14.185645,401.898875,14.522828,NaN,NaN,398.392750,13.663963,NaN,NaN,398.397000,13.518740,398.451300,13.309413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,09:00:00,402.022275,14.722655,396.948225,14.935333,394.570900,15.462927,394.498725,16.810425,395.003350,17.059910,395.292900,16.410603,395.409900,15.012783,395.552425,13.989570,395.605625,13.818102,395.782400,13.760610,398.630950,14.692033,NaN,NaN,396.119725,13.710503,NaN,NaN,396.179600,13.612153,396.223925,13.480818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,09:30:00,398.764525,15.320333,395.549325,14.598745,392.816375,16.457275,392.824550,17.381062,393.345550,16.573445,393.668100,14.584845,393.862300,13.860983,393.971000,13.727003,394.146950,13.634505,394.417100,13.568108,396.359925,14.553685,NaN,NaN,394.811425,13.515273,NaN,NaN,394.855400,13.431945,394.761900,13.379808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,10:00:00,398.068925,16.097188,393.883125,14.124775,391.872125,17.030932,392.005200,14.070775,392.470250,13.765965,392.773100,13.661958,393.003750,13.588767,393.104025,13.536982,393.230600,13.514125,393.260525,13.477437,394.764575,14.253293,NaN,NaN,393.495375,13.449832,NaN,NaN,393.487875,13.390635,393.525825,13.365368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,10:30:00,396.364525,14.233530,392.632975,13.848175,391.431100,13.725218,391.510675,13.639398,391.701525,13.611355,392.010550,13.576760,392.162725,13.534760,392.225500,13.523060,392.422300,13.485738,392.618675,13.445088,393.707875,13.925190,NaN,NaN,393.073533,13.405917,NaN,NaN,393.054825,13.382190,393.062125,13.367750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,11:00:00,396.585950,14.057705,391.913875,13.823770,390.106025,13.740568,390.041025,13.736775,390.335425,13.694540,390.761625,13.656820,391.047125,13.600545,391.252075,13.552563,391.391425,13.523102,391.558075,13.468855,392.849650,13.819880,NaN,NaN,392.003875,13.405972,NaN,NaN,392.052900,13.355515,392.142300,13.315195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,11:30:00,398.447750,14.196595,393.231150,14.046485,389.869050,13.842435,389.489700,13.808422,389.743925,13.738878,390.128400,13.692187,390.257325,13.650387,390.395375,13.623630,390.607175,13.578988,390.697175,13.553648,391.969100,13.803075,NaN,NaN,390.973225,13.509553,NaN,NaN,390.915625,13.491650,390.909650,13.468955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,12:00:00,396.493150,14.385880,392.031425,14.229938,388.892825,13.994495,388.449325,13.963297,388.743500,13.882975,389.171375,13.825432,389.384525,13.785960,389.396375,13.774603,389.464475,13.792478,389.645850,13.738843,390.906775,13.972978,NaN,NaN,390.123750,13.547360,NaN,NaN,390.227425,13.485305,390.243600,13.433930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,12:30:00,396.397800,14.422635,392.270600,14.259543,388.525125,13.965240,388.158225,13.923430,388.299575,13.862250,388.581450,13.809148,388.847875,13.723510,389.029600,13.682598,389.272050,13.611900,389.423525,13.574318,390.194875,13.969587,NaN,NaN,389.672567,13.506393,NaN,NaN,389.816275,13.453322,389.821525,13.446932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,13:00:00,393.565225,14.291220,388.930900,14.091455,387.550550,14.022855,387.364075,13.995738,387.734000,13.918800,388.057525,13.866930,388.259500,13.842445,388.415325,13.830097,388.586150,13.775248,388.697275,13.740973,389.578025,14.019265,NaN,NaN,388.945725,13.671872,NaN,NaN,388.976525,13.637468,388.924125,13.627663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,13:30:00,394.624725,14.388372,388.640825,14.084210,387.304750,13.952647,387.146350,13.889738,387.469325,13.817570,387.601775,13.786930,387.651000,13.778990,387.837350,13.741558,387.994850,13.702245,388.120900,13.662650,389.204100,14.028012,NaN,NaN,388.238950,13.661707,NaN,NaN,388.270850,13.621010,388.301400,13.596135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,14:00:00,394.337000,14.540633,388.927975,14.233540,386.896350,14.068090,386.746075,14.012292,387.162225,13.914040,387.481425,13.851105,387.609625,13.801788,387.733575,13.754648,387.849500,13.704128,387.949375,13.678818,388.523575,14.055042,NaN,NaN,388.221250,13.614298,NaN,NaN,388.267900,13.576472,388.271900,13.566590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,14:30:00,394.071525,14.514955,388.079975,14.245975,386.818533,14.095767,386.872950,14.045857,387.177150,13.992917,387.350300,13.960730,387.447500,13.932752,387.538425,13.896708,387.676950,13.854745,387.808750,13.779625,388.283700,14.079683,NaN,NaN,388.134375,13.668200,NaN,NaN,388.231433,13.625318,388.156475,13.632828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,15:00:00,392.684400,14.608780,387.562150,14.399487,386.196025,14.336223,386.037375,14.326978,386.255525,14.306463,386.553975,14.271915,386.813600,14.223555,386.883625,14.192828,387.011675,14.167460,387.179575,14.131930,388.062100,14.214088,NaN,NaN,387.637650,13.997518,NaN,NaN,387.759325,13.932492,387.760700,13.918215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,15:30:00,396.271425,15.051615,389.070650,14.822650,387.094625,14.712225,386.717700,14.636930,386.848900,14.576100,387.041650,14.529202,387.090450,14.494145,387.292433,14.466480,387.286350,14.419847,387.393300,14.364777,387.767250,14.444050,NaN,NaN,387.627525,14.238023,NaN,NaN,387.730750,14.150120,387.811625,14.116803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,16:00:00,402.369300,15.517740,390.197575,15.205425,388.135500,15.090120,387.705100,15.005243,387.239825,14.923613,387.289400,14.854950,387.343000,14.835223,387.431375,14.814870,387.439150,14.789245,387.372375,14.736572,387.795100,14.739938,NaN,NaN,387.325725,14.638583,NaN,NaN,387.351900,14.555145,387.411050,14.487848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,16:30:00,405.446350,15.847843,391.609050,15.584030,386.673575,15.446002,386.662300,15.419450,386.902200,15.361685,387.163725,15.326128,387.259325,15.302315,387.384233,15.293447,387.224075,15.272575,387.236950,15.253285,387.600575,15.169802,NaN,NaN,387.345625,15.189610,NaN,NaN,387.446300,15.141268,387.504550,15.139298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,17:00:00,411.690450,16.082010,394.420800,15.835383,387.976875,15.679113,387.727325,15.640083,387.849325,15.606697,387.872750,15.578938,387.850350,15.557720,387.825575,15.517405,387.840800,15.504805,387.843575,15.471268,387.762175,15.435360,NaN,NaN,387.854900,15.389307,NaN,NaN,387.888525,15.317955,387.906675,15.295035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,17:30:00,422.825400,16.353990,396.167200,16.034952,388.591975,15.872550,388.276450,15.828330,388.427975,15.783068,388.513750,15.760253,388.533700,15.737030,388.538125,15.724173,388.520325,15.698152,388.489025,15.667255,388.242500,15.708533,NaN,NaN,388.390200,15.555318,NaN,NaN,388.281725,15.446892,388.200800,15.384853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,18:00:00,413.706850,16.222940,392.801275,16.024810,388.884075,15.925143,388.735550,15.891363,388.851325,15.839338,388.948250,15.805295,388.986000,15.795040,389.006150,15.761808,388.985575,15.739728,388.983175,15.695820,388.774225,15.827558,NaN,NaN,388.906300,15.614615,NaN,NaN,388.807000,15.522007,388.765850,15.495600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,18:30:00,408.643800,15.902918,392.361525,15.893285,390.444175,15.858812,390.314725,15.837758,390.296225,15.819783,390.239475,15.798797,390.156550,15.791942,390.130900,15.752728,390.015075,15.739510,389.891725,15.698335,389.304425,15.820743,NaN,NaN,389.527800,15.633193,NaN,NaN,389.303350,15.570538,389.151625,15.546540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,19:00:00,421.318000,15.601905,397.709800,15.637525,393.734350,15.646345,393.215950,15.640155,393.121850,15.642237,393.036400,15.625418,392.900975,15.646288,392.826025,15.606965,392.597725,15.604770,392.413425,15.567580,390.727375,15.740462,NaN,NaN,391.668000,15.513778,NaN,NaN,390.892475,15.431878,390.203100,15.448070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,19:30:00,445.237150,15.157518,408.361600,15.279468,398.609450,15.309525,395.993750,15.298462,394.788850,15.311743,394.607850,15.317420,394.409225,15.352173,394.233375,15.331198,393.962100,15.338383,393.813425,15.313482,392.509900,15.534150,NaN,NaN,392.922850,15.296523,NaN,NaN,391.923000,15.238805,391.294325,15.290195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,20:00:00,475.028275,14.736250,423.629650,14.891878,403.338675,14.980115,397.868425,15.014965,396.077550,15.093035,395.745300,15.149210,395.290833,15.199585,395.414200,15.181043,395.226950,15.195320,395.119775,15.181135,393.931567,15.343360,NaN,NaN,394.451800,15.196140,NaN,NaN,393.963050,15.125435,393.654975,15.231058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,20:30:00,467.232250,14.467015,411.483400,14.696123,403.001775,14.747113,401.022875,14.724332,398.597050,14.784085,398.109850,14.897343,397.878550,14.993885,397.718125,14.979697,397.496775,15.026218,397.215925,15.008363,395.463075,15.137283,NaN,NaN,395.984575,15.091980,NaN,NaN,394.936350,15.110810,394.401650,15.121128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,21:00:00,437.443025,14.287175,412.005800,14.495848,404.873075,14.515858,401.586775,14.501030,400.785550,14.611455,400.238475,14.766192,399.876325,14.865148,399.613650,14.910293,399.103800,14.962805,398.504175,14.970683,396.913400,15.025912,NaN,NaN,397.004550,14.981200,NaN,NaN,395.897100,14.921270,395.189375,14.891910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,21:30:00,460.733425,14.044290,413.703300,14.476468,408.837400,14.366945,405.413175,14.343183,403.538200,14.445715,402.623225,14.602235,401.941075,14.672278,401.606450,14.703345,401.280050,14.724875,400.842033,14.685848,398.860300,14.874093,NaN,NaN,398.424700,14.782857,NaN,NaN,397.343775,14.714933,396.556575,14.703938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,22:00:00,428.815150,13.979853,409.419725,14.309313,409.519700,14.305610,408.138225,14.265015,406.004650,14.335950,404.375650,14.462887,403.442150,14.507775,403.010000,14.511290,402.772200,14.522883,402.631125,14.490398,400.653150,14.665193,NaN,NaN,400.927325,14.453555,NaN,NaN,399.014075,14.472793,398.003525,14.516165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,22:30:00,450.460100,13.875763,414.283850,14.242865,409.923250,14.152200,407.163500,14.080985,405.852300,14.075130,404.964600,14.209385,404.237550,14.249595,403.858300,14.278225,403.530525,14.283158,403.093425,14.234958,402.295725,14.385963,NaN,NaN,400.993775,14.364050,NaN,NaN,400.079350,14.260803,399.032050,14.478077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,23:00:00,423.032550,13.748770,409.847900,14.065000,409.449725,14.015058,406.255150,13.999770,404.891325,14.060852,404.054375,14.165135,403.396925,14.199020,402.937175,14.267022,402.605025,14.275772,402.296300,14.245998,402.227325,14.259327,NaN,NaN,400.819225,14.298070,NaN,NaN,400.336950,14.216785,399.589100,14.395948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
31/08/2019,23:30:00,421.750850,13.895480,407.083125,14.074825,408.714650,14.244410,405.378900,14.270085,403.625400,14.311615,403.150300,14.339505,402.755525,14.345520,402.448575,14.344422,402.180725,14.356435,401.927600,14.329022,401.895450,14.260450,NaN,NaN,401.076425,14.239750,NaN,NaN,400.608400,14.175490,399.699725,14.378740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,00:00:00,414.115600,14.119770,408.189950,14.258038,407.143875,14.460575,406.160225,14.454690,405.514225,14.446438,404.991950,14.408400,404.835325,14.403998,404.566800,14.318583,404.234475,14.336777,404.053875,14.321163,402.567200,14.246142,NaN,NaN,402.536250,14.189852,NaN,NaN,401.458450,14.152740,400.257167,14.342798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,00:30:00,418.388200,14.283638,411.545150,14.420075,409.180300,14.477110,407.354225,14.460008,406.956375,14.432885,406.772250,14.355363,406.495500,14.374903,406.314700,14.258350,406.087900,14.249997,405.669300,14.243525,404.110825,14.201910,NaN,NaN,403.108025,14.212085,NaN,NaN,400.339625,14.335363,398.900300,14.597845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,01:00:00,414.992000,14.348885,410.558375,14.482210,410.828300,14.478205,409.225425,14.474433,408.472925,14.440885,407.968175,14.354010,407.832933,14.387182,407.575650,14.288230,407.329700,14.279215,407.178125,14.259812,405.401975,14.193293,NaN,NaN,405.499175,14.160657,NaN,NaN,401.858700,14.321950,400.069300,14.577315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,01:30:00,418.978875,14.328948,414.342725,14.495710,412.001175,14.415480,411.152700,14.466515,410.678925,14.431293,410.513650,14.335410,410.235225,14.373895,409.882550,14.264085,409.623900,14.261123,409.195400,14.242095,407.385800,14.189017,NaN,NaN,405.921075,14.193340,NaN,NaN,403.070600,14.212480,401.030050,14.356575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,02:00:00,422.848150,14.297848,417.047325,14.492220,416.236750,14.287862,413.748650,14.332560,412.695075,14.281068,412.229350,14.205713,411.887375,14.252163,411.562600,14.155703,410.924750,14.138630,410.438225,14.108570,408.339625,14.159710,NaN,NaN,405.955225,14.245378,NaN,NaN,402.290175,14.434865,400.609775,14.624993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,02:30:00,421.515400,14.156240,416.132375,14.397418,417.475400,14.205045,415.400325,14.241888,413.959100,14.207243,412.734400,14.140038,412.062600,14.174248,411.790800,14.104805,411.327850,14.086653,410.865625,14.061182,410.075350,14.088740,NaN,NaN,407.532400,14.058765,NaN,NaN,403.171175,14.257668,401.027250,14.391853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,03:00:00,421.701150,14.114363,415.307950,14.270070,416.151400,14.194370,412.969625,14.230510,411.276400,14.212940,410.505275,14.168998,409.882975,14.213758,409.368875,14.166648,408.980150,14.145177,408.573975,14.113233,409.072250,14.098205,NaN,NaN,406.231425,14.105207,NaN,NaN,402.597925,14.170795,400.080725,14.336323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,03:30:00,426.777200,14.087040,416.157875,14.242238,412.857350,14.202668,411.081150,14.226407,410.448125,14.213245,409.844125,14.167873,409.285700,14.189275,408.987175,14.148398,408.550400,14.127872,408.241775,14.087630,408.290225,14.107903,NaN,NaN,405.556825,14.054675,NaN,NaN,400.854700,14.145985,397.966375,14.390320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,04:00:00,424.170500,13.985888,413.408275,14.166213,410.610400,14.137485,409.932225,14.172000,409.740425,14.165923,409.461650,14.123048,409.167725,14.150440,408.749875,14.114080,408.353750,14.092537,408.069975,14.068725,407.690850,14.088780,NaN,NaN,405.607050,14.065990,NaN,NaN,402.977375,14.054000,401.444575,13.955287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,04:30:00,422.814100,14.001087,414.983325,14.161377,411.230000,14.100850,410.445775,14.157462,409.966500,14.137303,409.599000,14.060985,409.084725,14.069217,408.838275,14.011365,408.232600,14.013068,408.190325,13.994175,407.763175,14.052393,NaN,NaN,406.693125,13.882235,NaN,NaN,404.561550,13.778432,403.120175,13.705678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,05:00:00,420.518400,13.984900,415.923450,14.065258,410.410800,14.037460,409.772150,14.114448,409.383925,14.087983,409.273525,14.010948,409.078825,14.025212,408.980475,13.958380,408.747650,13.949925,408.399025,13.944415,408.092750,13.969030,NaN,NaN,406.553600,13.827490,NaN,NaN,403.881625,13.762050,401.697375,13.820948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,05:30:00,419.874125,14.046993,413.970100,14.084465,411.743125,14.061177,411.626550,14.147930,411.780300,14.119427,411.720825,14.027608,411.541725,14.031188,411.235350,13.964275,410.870450,13.944293,410.402900,13.966117,408.781100,13.931915,NaN,NaN,405.742725,13.969060,NaN,NaN,400.220275,14.214120,396.973925,14.259735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,06:00:00,418.382350,14.076980,414.057150,14.067305,412.050725,14.095193,411.672250,14.181615,411.808000,14.176683,411.870925,14.082143,411.762675,14.101918,411.579675,14.048180,411.250350,14.009687,410.544825,14.090127,409.059825,14.101225,NaN,NaN,404.674450,14.237060,NaN,NaN,397.728033,14.704313,395.039125,14.611600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,06:30:00,416.900975,14.163513,412.230475,14.197840,410.194850,14.268490,409.311100,14.350050,408.810475,14.345025,408.603125,14.298750,408.454325,14.283758,408.207775,14.244972,407.859600,14.248008,407.108000,14.325765,408.696050,14.363065,NaN,NaN,403.044650,14.349205,NaN,NaN,397.738333,14.849327,395.949875,14.297313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,07:00:00,410.413900,14.294508,404.973775,14.443898,402.674375,14.522247,402.320433,14.530570,402.365300,14.475965,402.273750,14.496698,402.231800,14.441423,402.126700,14.393178,401.938575,14.404430,401.934450,14.378540,405.429450,14.262008,NaN,NaN,401.348200,14.270415,NaN,NaN,400.117300,14.405060,399.465675,13.972023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,07:30:00,407.075350,14.167752,403.095575,14.336347,400.954025,14.496493,400.893200,14.485228,401.163875,14.379280,401.056133,14.460265,401.171550,14.347218,401.154275,14.320750,401.107275,14.329660,401.101200,14.292908,404.047675,13.082248,NaN,NaN,400.610400,14.169188,NaN,NaN,400.286700,14.270403,399.479825,13.893555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,08:00:00,405.660725,14.247133,402.179500,14.362693,400.361250,14.669895,400.399575,14.735210,400.517175,14.591855,400.498225,14.699538,400.604400,14.577160,400.409750,14.510780,400.359600,14.538265,400.392850,14.516515,402.906050,12.743183,NaN,NaN,399.963625,14.390895,NaN,NaN,399.429625,14.560737,398.702575,14.163578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,08:30:00,404.536275,14.458095,400.467725,14.531640,398.116425,15.001205,397.854025,15.153463,398.223875,15.006117,398.170975,15.204570,398.503775,15.238635,398.215975,15.031793,398.123200,14.949043,398.237800,14.920333,400.889400,12.808958,NaN,NaN,397.564067,14.772192,NaN,NaN,397.246875,14.876108,396.324075,14.384308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,09:00:00,402.349025,14.706633,397.443650,14.747552,395.268000,15.421547,394.620850,15.709893,395.073975,15.837575,394.814850,15.814880,395.454125,16.120110,395.119975,15.974640,394.867275,15.485180,395.131075,15.428883,398.146400,13.185825,NaN,NaN,394.950275,15.312860,NaN,NaN,394.630675,15.331172,394.040100,14.625460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,09:30:00,398.543450,15.083508,393.915900,15.092380,392.426225,16.031743,391.828100,16.642143,392.069700,16.896668,391.983650,16.621813,392.226250,17.270062,392.229950,16.955693,391.957950,16.279945,392.212575,16.151277,394.970975,13.595573,NaN,NaN,392.265100,16.008142,NaN,NaN,392.123275,15.998008,391.772225,14.753690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,10:00:00,395.424650,15.554323,391.366450,15.536685,390.153950,16.827517,390.087600,17.685490,390.275625,17.847130,390.263275,17.452348,390.436167,17.981073,390.396100,17.751490,390.237775,17.100558,390.390625,16.953435,392.630325,14.000195,NaN,NaN,390.463550,16.595535,NaN,NaN,390.607325,16.661063,390.339275,14.988705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,10:30:00,394.338200,16.038332,391.156550,16.003458,389.957975,17.511280,390.013975,18.265928,390.239825,18.312080,390.376300,17.921958,390.343675,17.652473,390.523775,17.993105,390.426600,17.581065,390.428350,17.465173,392.227100,14.180215,NaN,NaN,390.493700,16.908583,NaN,NaN,390.727825,17.012140,390.514675,15.358355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,11:00:00,394.870200,16.418637,391.997400,16.320005,390.954000,17.977015,390.869325,18.585073,391.097675,18.171618,391.175925,18.114192,391.096575,17.285753,391.356700,18.064630,391.306800,17.847693,391.308350,17.787727,392.966225,14.347283,NaN,NaN,391.446700,17.249048,NaN,NaN,391.578825,17.202517,391.494400,15.696968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,11:30:00,396.348075,16.717772,393.196425,16.551780,391.872675,18.347903,391.795100,18.397253,391.831375,17.622232,392.032000,18.245010,391.819600,17.135937,392.094000,18.181170,392.090000,17.916715,392.229275,18.036120,393.791875,14.475620,NaN,NaN,392.315725,17.321255,NaN,NaN,392.445525,17.367285,392.444550,15.919117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,12:00:00,396.866325,16.956563,393.513375,16.630740,392.215275,18.646878,392.113725,17.711525,392.153175,17.180590,392.351725,18.177522,392.283900,16.922485,392.376950,17.879690,392.444975,17.690707,392.602650,18.200817,394.437700,14.682727,NaN,NaN,392.619825,17.411372,NaN,NaN,392.786000,17.542233,392.814725,15.964030,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,12:30:00,397.327675,17.105653,393.601350,16.497560,392.256400,18.033988,392.005875,17.155253,392.166525,16.827047,392.194425,17.505943,392.255200,16.689780,392.180475,17.318325,392.200450,17.365695,392.372325,17.815288,394.535725,14.767338,NaN,NaN,392.336625,17.460280,NaN,NaN,392.463725,17.607623,392.533325,15.981030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,13:00:00,396.347500,17.149230,393.043150,16.331695,391.833150,17.310453,391.683875,16.788883,391.736925,16.578660,391.737900,16.992557,391.769275,16.486435,391.801150,16.899305,391.782775,17.039900,391.856475,17.294463,393.929275,14.812117,NaN,NaN,391.874300,17.457305,NaN,NaN,391.949775,17.596820,392.090875,15.936280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,13:30:00,395.855000,17.142045,392.807475,16.106903,391.888725,16.758862,391.714175,16.415553,391.770025,16.264873,391.808350,16.533717,391.761450,16.194193,391.842275,16.499878,391.915825,16.571145,391.996550,16.776775,393.760375,14.797527,NaN,NaN,392.041925,16.980453,NaN,NaN,392.061050,17.513725,392.224950,15.770955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,14:00:00,395.619350,17.113115,392.936075,15.905873,391.922150,16.382877,391.809975,16.170918,391.873050,16.062635,391.897400,16.211978,391.941500,16.005227,391.900667,16.181810,391.951833,16.194005,392.096967,16.366110,393.782400,14.543520,NaN,NaN,392.192275,16.401995,NaN,NaN,392.315025,17.128753,392.397975,15.573978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,14:30:00,395.117900,17.162442,392.307225,15.697745,391.233750,16.065615,391.097425,15.912125,391.205125,15.808468,391.311700,15.923085,391.315825,15.746175,391.318625,15.918877,391.343475,15.856102,391.399275,15.984055,393.223375,14.343293,NaN,NaN,391.509325,15.938357,NaN,NaN,391.588200,16.573945,391.602650,15.329130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,15:00:00,394.222167,17.224003,391.339025,15.439823,390.372625,15.711370,390.197950,15.587135,390.254600,15.503673,390.317425,15.574860,390.342875,15.448912,390.362050,15.567443,390.348375,15.511958,390.475725,15.582755,392.375825,14.116748,NaN,NaN,390.558300,15.496598,NaN,NaN,390.655150,15.935538,390.775300,15.017277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,15:30:00,394.428425,17.215233,391.096825,15.181145,389.803200,15.351790,389.734950,15.245210,389.867575,15.190940,389.830600,15.240572,389.853775,15.151473,389.830300,15.236197,389.863275,15.188328,389.883275,15.207508,391.765150,13.961960,NaN,NaN,389.959175,15.106135,NaN,NaN,389.949275,15.380808,390.131425,14.691715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,16:00:00,394.170175,17.122965,390.605675,14.923173,389.537525,15.099695,389.315000,15.016435,389.386225,14.955538,389.428550,14.982363,389.334767,14.864362,389.442275,14.953723,389.427250,14.863668,389.491225,14.899350,391.542475,13.858175,NaN,NaN,389.539850,14.730910,NaN,NaN,389.588825,14.946778,389.802850,14.253940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,16:30:00,394.422575,17.108080,390.414400,14.611408,389.256450,14.720580,389.111450,14.612153,389.211450,14.531390,389.184450,14.540722,389.173000,14.468480,389.151125,14.512902,389.210925,14.473830,389.256325,14.467875,391.403050,13.582810,NaN,NaN,389.304625,14.284720,NaN,NaN,389.307025,14.358700,389.639650,13.936467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,17:00:00,394.925633,17.059540,391.076825,14.670778,389.933600,14.597167,389.799275,14.503403,389.825025,14.452245,389.748575,14.445260,389.731750,14.464455,389.681100,14.413883,389.777325,14.447927,389.686425,14.369280,391.989075,13.476348,NaN,NaN,389.607925,14.246443,NaN,NaN,389.535850,14.133845,389.851500,14.108243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,17:30:00,396.883725,16.838790,392.555375,15.041028,391.092867,14.665005,390.934000,14.575658,390.896925,14.572005,390.778650,14.536610,390.770400,14.642977,390.678475,14.489110,390.696100,14.598837,390.605000,14.461865,393.215900,13.463195,NaN,NaN,390.366275,14.392633,NaN,NaN,390.076250,14.166107,390.378425,14.470608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,18:00:00,399.477500,16.530785,393.947050,15.289708,392.502750,14.934703,391.968200,14.877263,391.925200,14.895698,391.764825,14.870720,391.739425,15.008485,391.585225,14.838677,391.657625,14.950480,391.530725,14.805073,394.550800,13.680940,NaN,NaN,391.098500,14.786868,NaN,NaN,390.646967,14.579990,390.989175,14.860828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,18:30:00,401.154700,16.268573,395.412475,15.485100,393.510725,15.251760,393.319975,15.228780,393.177200,15.234050,392.921925,15.252403,392.848275,15.410525,392.717000,15.247105,392.756100,15.328455,392.600925,15.182880,395.724000,14.017360,NaN,NaN,392.139675,15.173115,NaN,NaN,391.701550,14.980097,391.817325,15.116955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,19:00:00,404.528325,16.065175,397.603575,15.593390,395.093975,15.526353,394.648025,15.519858,394.385925,15.502108,394.019433,15.540450,394.163875,15.707133,393.972800,15.555615,393.972125,15.599113,393.774950,15.464775,397.179900,14.267670,NaN,NaN,393.204475,15.430340,NaN,NaN,392.567025,15.237023,392.702775,15.241945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,19:30:00,405.528925,15.922793,398.185525,15.631618,396.160000,15.692147,395.573750,15.689548,395.336650,15.669760,395.093225,15.714433,395.129375,15.834423,394.974500,15.714598,394.904900,15.747552,394.716875,15.636155,398.215250,14.399235,NaN,NaN,394.069825,15.554105,NaN,NaN,393.353525,15.364245,393.477075,15.406935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,20:00:00,405.821900,15.828745,398.503225,15.643950,396.646875,15.870165,396.293300,15.879768,396.119350,15.851920,395.910600,15.901115,395.828650,15.988845,395.631600,15.869625,395.591325,15.880542,395.448900,15.770035,398.999525,14.524920,NaN,NaN,394.763125,15.659900,NaN,NaN,394.001175,15.400078,394.070575,15.604837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,20:30:00,405.933325,15.781975,398.814275,15.660505,397.223600,16.061263,396.823675,16.075077,396.500000,16.048485,396.281650,16.092153,396.236725,16.147453,396.048300,16.043237,396.048900,16.029242,395.909450,15.913895,399.216150,14.639698,NaN,NaN,395.179200,15.788565,NaN,NaN,394.436025,15.515538,394.455050,15.815910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,21:00:00,404.699750,15.796770,398.437650,15.710145,396.953750,16.280853,396.648425,16.300922,396.485775,16.279717,396.335450,16.319978,396.207950,16.363605,396.056525,16.270072,395.954325,16.243367,395.830150,16.122695,398.988625,14.815940,NaN,NaN,395.231975,16.000960,NaN,NaN,394.559800,15.703990,394.665425,16.038055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,21:30:00,408.127525,15.830905,400.005350,15.764835,396.997550,16.454783,396.671300,16.485295,396.527375,16.462165,396.349550,16.501950,396.219300,16.551050,396.079325,16.438570,395.977425,16.417155,395.850325,16.291003,398.715275,14.983978,NaN,NaN,395.417675,16.173233,NaN,NaN,394.802250,15.851627,394.916925,16.206418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,22:00:00,413.156375,15.865197,401.742275,15.806618,397.293275,16.609440,396.949300,16.659215,396.821650,16.633847,396.700225,16.658773,396.594125,16.714833,396.467625,16.594558,396.410875,16.563655,396.294600,16.425513,399.155725,15.136557,NaN,NaN,395.830300,16.304010,NaN,NaN,395.390375,15.995157,395.518325,16.335260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,22:30:00,414.029050,15.889855,402.537950,15.842043,397.909800,16.732578,397.676600,16.799480,397.543125,16.771438,397.440500,16.779040,397.353800,16.843180,397.158525,16.717553,397.081975,16.681293,396.928700,16.547130,400.022575,15.264000,NaN,NaN,396.532000,16.403990,NaN,NaN,396.132225,16.124303,396.227775,16.451970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,23:00:00,414.325625,15.912860,402.833275,15.871453,398.427850,16.825565,398.188100,16.897985,398.165433,16.875318,397.937200,16.862905,397.875767,16.916598,397.805725,16.799735,397.569025,16.757938,397.368650,16.638987,400.439425,15.343720,NaN,NaN,397.024975,16.471297,NaN,NaN,396.617025,16.228607,396.616225,16.531662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/09/2019,23:30:00,411.802150,15.940673,401.918125,15.900815,398.411175,16.888725,398.133575,16.961945,398.068725,16.936820,397.881600,16.912083,397.862150,16.958122,397.650025,16.849583,397.489300,16.804645,397.328150,16.700875,400.091400,15.413953,NaN,NaN,396.960900,16.559970,NaN,NaN,396.512950,16.318000,396.518025,16.588423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,00:00:00,410.733925,15.973160,401.484775,15.932080,398.553775,16.941293,398.259875,17.008182,398.179800,16.996478,398.002200,16.960735,397.918350,17.007253,397.802825,16.907480,397.700850,16.863120,397.526300,16.776505,400.208100,15.493035,NaN,NaN,397.059500,16.649350,NaN,NaN,396.623250,16.385805,396.562150,16.666868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,00:30:00,411.845233,15.994773,402.015925,15.961435,399.043525,16.975438,398.819850,17.021233,398.746500,17.023340,398.580550,16.982860,398.434925,17.031915,398.519900,16.943583,398.381700,16.914940,398.171375,16.827437,401.534525,15.548275,NaN,NaN,397.541525,16.718837,NaN,NaN,397.055625,16.466255,397.064850,16.727680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,01:00:00,410.319875,16.017270,402.256500,15.985150,399.686250,17.023855,399.539400,17.062630,399.407375,17.065210,399.221000,17.027252,399.140950,17.082155,399.057625,16.990065,398.951175,16.988210,398.723725,16.890933,402.031775,15.623533,NaN,NaN,398.044375,16.815268,NaN,NaN,397.541900,16.585642,397.573150,16.821707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,01:30:00,410.399700,16.063032,402.555575,16.033413,399.684650,17.096450,399.614200,17.125725,399.518725,17.128780,399.377000,17.091127,399.258575,17.149967,399.116250,17.063460,398.830725,17.070280,398.747450,16.971155,401.858950,15.695835,NaN,NaN,398.161200,16.911767,NaN,NaN,397.621575,16.709277,397.680750,16.913068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,02:00:00,412.314725,16.109285,402.814925,16.077360,400.133625,17.176905,399.833150,17.193577,399.647050,17.197138,399.528425,17.154225,399.396950,17.202985,399.125933,17.136122,398.957975,17.133510,398.829400,17.041963,402.372975,15.774015,NaN,NaN,398.369000,16.987860,NaN,NaN,397.726775,16.794285,397.717625,17.008245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,02:30:00,411.845050,16.145320,402.717750,16.112842,400.174600,17.261695,399.988050,17.268328,399.842250,17.272083,399.674425,17.233040,399.602150,17.266872,399.302750,17.215542,399.116325,17.204503,399.038925,17.122253,402.834850,15.869263,NaN,NaN,398.545350,17.064040,NaN,NaN,397.979300,16.878215,397.883675,17.109105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,03:00:00,413.006875,16.178740,403.775025,16.140220,400.666350,17.347278,400.544075,17.361830,400.410600,17.366208,400.122400,17.328318,400.023525,17.347967,399.801850,17.308390,399.771975,17.297835,399.489750,17.220360,403.698350,15.972203,NaN,NaN,399.026125,17.159580,NaN,NaN,398.476350,16.974755,398.278150,17.201893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,03:30:00,413.577050,16.211285,404.046825,16.171972,400.839525,17.409473,400.601925,17.420118,400.493325,17.422757,400.159300,17.383775,400.112775,17.401937,399.964325,17.365785,399.779475,17.353968,399.667500,17.266723,403.563325,16.046220,NaN,NaN,399.034650,17.219205,NaN,NaN,398.547975,17.038475,398.436975,17.246080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,04:00:00,412.819325,16.254568,404.106275,16.217373,400.789550,17.466600,400.462525,17.473732,400.396175,17.479010,400.223325,17.449872,400.148550,17.458488,399.998975,17.419655,399.770725,17.416895,399.650350,17.312065,403.001000,16.111470,NaN,NaN,399.076650,17.263078,NaN,NaN,398.655500,17.091632,398.614250,17.284572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,04:30:00,412.796225,16.301233,404.507000,16.271825,400.994025,17.554475,400.724975,17.471530,400.664575,17.465060,400.436925,17.428730,400.367675,17.448585,400.155850,17.387358,400.051667,17.349380,399.867550,17.265048,402.689700,16.116425,NaN,NaN,399.372150,17.243355,NaN,NaN,399.037400,17.067413,398.928675,17.262807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,05:00:00,412.606175,16.395145,404.275725,16.380255,401.164825,17.566468,400.964650,17.455535,400.906800,17.436743,400.708125,17.403173,400.527900,17.417725,400.361275,17.353378,400.293050,17.352605,400.075875,17.273510,402.908575,16.139600,NaN,NaN,399.554250,17.230850,NaN,NaN,399.243033,17.053020,399.074333,17.253058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,05:30:00,413.858725,16.442433,405.414775,16.421950,401.846950,17.531810,401.531450,17.493882,401.567850,17.490872,401.342925,17.452453,401.258450,17.467888,401.033925,17.420412,400.938350,17.420018,400.683850,17.336568,403.652400,16.190633,NaN,NaN,399.987875,17.280025,NaN,NaN,399.565175,17.100592,399.470725,17.293998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,06:00:00,415.453500,16.440550,406.226525,16.408928,403.011075,17.559385,402.767725,17.569398,402.697675,17.565565,402.437150,17.529152,402.276425,17.538775,401.966625,17.491370,401.854325,17.492460,401.488075,17.401972,404.714600,16.254078,NaN,NaN,400.792900,17.337830,NaN,NaN,400.165800,17.163773,400.122375,17.340033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,06:30:00,419.336600,16.424778,408.112300,16.380505,403.791725,17.662325,403.508575,17.621530,403.390425,17.614070,403.148700,17.579873,403.029350,17.581868,402.856300,17.534495,402.866050,17.544030,402.482875,17.444407,405.438775,16.324790,NaN,NaN,401.663425,17.387425,NaN,NaN,400.960100,17.212805,400.872950,17.382395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,07:00:00,422.723475,16.399180,409.790975,16.353182,404.409775,17.714705,404.139525,17.661407,403.980525,17.653715,403.810950,17.625373,403.706275,17.616363,403.601400,17.569222,403.435075,17.574588,403.171975,17.475875,406.004775,16.381275,NaN,NaN,402.108225,17.413030,NaN,NaN,401.433100,17.245603,401.319075,17.400400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,07:30:00,427.494650,16.384693,413.290767,16.340365,404.907600,17.750643,404.699750,17.718510,404.485500,17.700827,404.281375,17.663165,404.102175,17.655683,404.035800,17.603552,403.822175,17.601972,403.553875,17.514882,406.247475,16.442345,NaN,NaN,402.592575,17.441053,NaN,NaN,401.999250,17.278763,401.974525,17.424940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,08:00:00,424.750625,16.354225,413.527600,16.323727,406.214525,17.612403,406.136825,17.580083,405.436875,17.563733,405.024575,17.508423,405.014600,17.505620,404.822550,17.429890,404.720450,17.401905,404.482825,17.356748,406.972150,16.392870,NaN,NaN,403.422575,17.233247,NaN,NaN,402.789550,17.117960,402.768775,17.284275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,08:30:00,421.130800,16.232780,412.294450,16.212600,407.168075,17.140435,406.445675,17.136313,406.005075,17.067995,405.773950,16.977410,405.679725,16.943198,405.522100,16.820015,405.370000,16.809437,405.134100,16.757190,408.162875,16.014855,NaN,NaN,403.584375,16.689118,NaN,NaN,403.161175,16.841975,403.271450,17.074865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,09:00:00,417.694900,16.076223,410.970950,16.047188,406.680550,16.797730,405.846100,16.859652,405.257950,16.810910,405.029675,16.669570,404.910375,16.628583,404.745400,16.471162,404.593750,16.482307,404.494600,16.359318,407.720575,15.768050,NaN,NaN,403.341325,16.312222,NaN,NaN,402.998675,16.569913,403.149300,16.906553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,09:30:00,414.340550,15.983890,408.923125,15.962385,405.506667,16.708568,404.280300,16.829705,404.102550,16.747730,403.725650,16.558385,403.664825,16.568848,403.579550,16.354415,403.547150,16.375865,403.483625,16.247397,406.387925,15.712895,NaN,NaN,402.850425,16.130392,NaN,NaN,402.669025,16.329603,402.620500,16.576903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,10:00:00,411.523600,15.953232,406.530400,15.947338,404.705050,16.779567,403.785475,16.956363,403.321333,16.852705,403.047075,16.678170,402.762950,16.739900,402.660450,16.480557,402.601150,16.430935,402.585900,16.354660,405.317050,15.738542,NaN,NaN,402.199450,16.158235,NaN,NaN,402.078825,16.318568,402.084400,16.391028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,10:30:00,409.164375,15.956587,404.712150,15.960885,403.427425,16.877050,402.332100,17.105840,402.064850,17.001640,401.824450,16.867375,401.660425,16.971035,401.523950,16.688735,401.456950,16.550620,401.437500,16.536472,404.023000,15.823355,NaN,NaN,401.092775,16.248835,NaN,NaN,401.000075,16.309610,401.087325,16.300442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,11:00:00,407.227925,15.953317,403.478525,15.976018,402.599200,16.856208,401.601700,17.113665,401.228425,16.979647,400.972275,16.907272,400.746375,16.962153,400.552550,16.689720,400.551675,16.530915,400.480925,16.527135,403.335150,15.776860,NaN,NaN,400.220875,16.152115,NaN,NaN,400.184425,16.162530,400.292950,16.183343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,11:30:00,407.024600,15.951477,403.054975,15.956542,402.059550,16.734028,401.316650,16.988560,400.809975,16.854962,400.641375,16.816220,400.397025,16.811497,400.261500,16.563598,400.250875,16.446163,400.192750,16.439493,403.962550,15.742435,NaN,NaN,399.967700,16.070743,NaN,NaN,400.119533,16.134265,400.515600,16.287862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,12:00:00,407.550567,16.002042,403.674925,15.935198,402.056500,16.655273,401.440350,16.927488,401.087125,16.778175,400.629900,16.781950,400.432975,16.757282,400.297100,16.511495,400.416950,16.445743,400.356150,16.421840,406.444975,15.890470,NaN,NaN,400.138650,16.089442,NaN,NaN,400.356475,16.285093,401.073433,16.529677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,12:30:00,410.779025,16.141625,405.572050,16.286428,402.485767,16.243220,402.071925,16.259178,401.713150,16.167813,401.759075,16.150203,402.003250,16.089048,402.015600,16.002410,401.883150,15.999238,401.822700,15.945733,404.766025,16.259335,NaN,NaN,401.192100,15.874683,NaN,NaN,400.967650,15.792190,400.844775,15.787943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,13:00:00,411.990625,16.117923,407.466575,16.348010,405.528050,16.004122,403.939350,15.936225,403.096650,15.865805,403.023575,15.803717,402.811325,15.794210,402.297850,15.722718,402.080650,15.714980,401.792233,15.681960,402.724775,16.214055,NaN,NaN,401.179100,15.654005,NaN,NaN,400.551575,15.527827,400.335825,15.550223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,13:30:00,418.646675,15.931243,411.818875,16.130485,405.659250,15.850445,403.690133,15.809895,403.907050,15.778695,403.963300,15.736535,403.183200,15.733438,402.879475,15.692618,402.718500,15.701215,402.415675,15.661880,402.516750,16.074137,NaN,NaN,401.014450,15.573973,NaN,NaN,400.024300,15.383568,400.323250,15.384340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,14:00:00,415.860675,15.813338,411.352167,16.016233,405.838125,15.768800,404.528400,15.667535,403.885050,15.565143,403.719525,15.511533,403.457100,15.465258,403.199050,15.392220,402.976300,15.337393,402.651875,15.277760,402.759250,15.881765,NaN,NaN,401.467725,15.154507,NaN,NaN,400.802625,15.075972,400.499075,15.057230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,14:30:00,403.596425,15.245272,401.234200,15.329130,398.520133,14.985705,398.555900,14.888335,398.184550,14.746570,398.094900,14.671937,397.831825,14.612360,397.532500,14.500985,397.387600,14.465420,397.177150,14.367205,400.564150,15.342378,NaN,NaN,396.787375,14.223360,NaN,NaN,395.983567,14.162068,396.758775,14.129013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,15:00:00,398.606875,14.271387,395.709500,14.173738,394.519225,14.036565,393.369225,13.959563,392.853950,13.818728,392.719575,13.736650,392.689267,13.692170,392.597267,13.648460,392.510100,13.612607,392.074825,13.561783,395.922225,14.523922,NaN,NaN,391.532075,13.435318,NaN,NaN,391.131100,13.397100,391.370675,13.292625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,15:30:00,397.503375,14.116590,394.268075,14.075257,392.744825,14.097203,392.195675,14.053680,391.975725,13.937137,391.975825,13.895020,392.020800,13.750847,392.069650,13.744003,392.070475,13.700988,392.368333,13.644578,393.059300,14.315273,NaN,NaN,392.072325,13.485045,NaN,NaN,392.062100,13.307378,392.149225,13.163400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,16:00:00,395.175400,13.877738,393.006050,13.888173,392.140100,13.922392,391.684525,13.919345,391.390025,13.778495,391.350400,13.704997,391.302725,13.520653,391.422500,13.559815,391.385475,13.521078,391.406300,13.464532,392.400025,14.111360,NaN,NaN,391.350675,13.328860,NaN,NaN,391.313125,13.190318,391.216167,13.071360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,16:30:00,396.111075,13.652817,394.057867,13.761550,391.552950,13.720965,391.001600,13.691443,391.263825,13.588600,391.399300,13.545658,391.305150,13.408945,391.236450,13.451258,391.068450,13.417842,391.035900,13.334652,391.613425,13.908238,NaN,NaN,390.900975,13.189433,NaN,NaN,390.883075,12.953810,390.865600,12.870965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,17:00:00,396.437025,13.408248,394.125025,13.517735,392.061067,13.492140,391.762400,13.467225,391.724625,13.397865,391.660800,13.327893,391.624350,13.224448,391.447600,13.229550,391.367725,13.202050,391.396650,13.169625,391.454225,13.659615,NaN,NaN,391.203600,13.072190,NaN,NaN,391.083325,12.890770,391.094875,12.814965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,17:30:00,396.068533,13.408203,393.817325,13.518252,393.205625,13.533905,392.451400,13.488378,392.023150,13.396558,391.988275,13.352800,391.895225,13.255660,391.733775,13.238638,391.651550,13.228358,391.567550,13.160210,391.692000,13.637538,NaN,NaN,391.249800,13.039540,NaN,NaN,391.100375,12.847543,391.085300,12.735910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,18:00:00,399.680525,13.301108,396.505425,13.419888,393.719875,13.364480,392.814500,13.317720,392.387200,13.220518,392.243450,13.200133,392.204625,13.095983,392.127225,13.063487,392.084025,13.058965,392.022750,13.022968,391.789300,13.524528,NaN,NaN,391.619000,12.914863,NaN,NaN,391.330625,12.730543,391.266200,12.592695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,18:30:00,398.523875,12.951833,396.232950,13.052245,394.372650,12.922505,393.456525,12.812583,392.789600,12.717777,392.546800,12.657990,392.380100,12.581500,392.205075,12.526250,391.907733,12.515475,391.960125,12.494030,392.136800,13.225293,NaN,NaN,391.523500,12.417290,NaN,NaN,391.137950,12.194103,390.980975,12.157355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,19:00:00,401.101050,12.415940,397.428200,12.512735,393.569850,12.418483,392.914675,12.316245,392.435625,12.250695,392.316000,12.194330,392.249550,12.134065,392.150325,12.099420,392.069475,12.086360,391.928050,12.107230,391.927750,12.762528,NaN,NaN,391.330900,12.041505,NaN,NaN,390.758500,11.881550,390.493700,11.816453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,19:30:00,402.898175,12.233050,399.053875,12.325467,397.356750,12.291712,396.275975,12.189678,394.347275,12.137403,393.865500,12.070213,393.533475,12.025228,393.260875,12.002335,393.090450,11.981710,392.895550,12.031180,392.269075,12.536977,NaN,NaN,392.124550,11.949398,NaN,NaN,391.257400,11.886193,390.848775,11.749328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,20:00:00,402.279700,12.020190,397.881900,12.115235,397.554000,11.985803,395.382475,11.829785,393.965575,11.740260,393.472475,11.741515,393.270025,11.729293,393.057425,11.715640,392.734300,11.696498,392.455975,11.683095,392.450225,12.316307,NaN,NaN,391.496400,11.653430,NaN,NaN,390.230500,11.566635,389.746100,11.483580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,20:30:00,406.412800,11.441367,403.555000,11.551078,399.308150,11.283755,396.916750,11.118195,394.894975,11.061408,393.929100,11.254600,393.427425,11.260495,393.114900,11.379600,392.780400,11.406710,392.456550,11.364130,392.371233,11.935250,NaN,NaN,390.409025,11.505973,NaN,NaN,388.852450,11.533705,388.596025,11.180030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,21:00:00,422.379450,11.308375,415.571450,11.423702,401.881425,11.320643,397.847650,11.255365,395.702550,11.371853,394.520825,11.466217,394.063825,11.462945,393.763300,11.506753,393.566467,11.513968,393.023350,11.562555,392.246475,11.847040,NaN,NaN,391.064250,11.406235,NaN,NaN,388.735375,11.442618,387.359525,10.810507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,21:30:00,416.909400,11.287313,414.436375,11.418128,406.657500,11.153030,402.170067,11.020180,397.741550,11.016843,395.942633,11.203763,395.568825,11.238730,395.106250,11.271698,394.394225,11.271240,393.583650,11.302610,392.697850,11.786430,NaN,NaN,390.384625,11.217135,NaN,NaN,388.333125,10.969690,387.038775,10.700457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,22:00:00,415.230175,10.769285,411.474300,10.867540,409.720575,10.498093,405.628575,10.314760,398.348075,10.391480,396.689050,10.746558,395.977525,10.766620,395.366867,10.941053,395.042825,10.990823,394.387300,10.939310,392.834650,11.558913,NaN,NaN,390.121575,10.968857,NaN,NaN,387.543150,10.724973,386.139350,10.273331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,22:30:00,434.660575,10.490800,423.033050,10.619272,410.996100,10.350888,405.239875,10.206858,398.494950,10.418428,397.001950,10.643100,396.271825,10.683515,395.598325,10.849955,394.735425,10.880240,393.954550,10.866842,392.888425,11.487655,NaN,NaN,388.826225,10.354599,NaN,NaN,385.824125,9.783616,384.357950,9.281171,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,23:00:00,419.327750,10.244685,412.934050,10.397198,405.084300,10.104450,397.474950,10.029967,394.773475,10.250892,394.137175,10.492708,393.646850,10.480200,393.099925,10.588365,392.517075,10.433092,391.521875,10.716758,391.349450,11.507280,NaN,NaN,387.950225,9.882797,NaN,NaN,386.239650,9.496150,384.971125,9.131934,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/09/2019,23:30:00,431.933225,9.997824,413.085175,10.202265,405.131300,9.856198,397.752200,9.798203,394.678725,9.951886,393.959300,10.241063,393.651125,10.208535,393.332600,10.152513,392.839325,10.077747,392.242567,10.176574,391.041200,11.391643,NaN,NaN,389.736900,9.704669,NaN,NaN,387.346850,8.993049,386.717500,8.586367,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
03/09/2019,00:00:00,421.570633,9.760573,417.440200,9.984051,402.579075,9.700363,399.087600,9.629311,396.367275,9.737741,395.106925,9.999595,394.695775,9.961690,394.615900,9.696939,394.290225,9.609542,393.989750,9.564745,392.197675,11.077365,NaN,NaN,391.462625,9.250614,NaN,NaN,389.712425,8.748500,389.100575,8.482369,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
03/09/2019,00:30:00,413.616350,9.575576,405.472200,9.749664,402.832150,9.441229,399.716350,9.322541,396.900775,9.323721,396.210450,9.543404,395.731000,9.459684,395.469300,9.172184,395.223750,9.101399,394.877100,9.097682,393.453475,10.696502,NaN,NaN,393.415975,8.905606,NaN,NaN,392.045400,8.570770,391.175700,8.374064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,01:00:00,404.289775,9.132616,402.233025,9.248551,401.309725,8.924370,399.630600,8.816933,398.058700,8.835432,397.397950,9.017271,397.087900,8.936938,396.774475,8.843595,396.381750,8.811180,396.038550,8.763699,394.641050,10.220382,NaN,NaN,394.085150,8.623805,NaN,NaN,392.854925,8.383739,391.669375,8.208815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,01:30:00,411.417250,8.815695,408.775575,8.935012,406.618475,8.582944,401.972075,8.476428,396.911425,8.613043,396.027350,8.777577,395.859600,8.662310,395.668500,8.597832,395.425825,8.536245,395.176475,8.493377,394.934200,9.883247,NaN,NaN,393.605025,8.383534,NaN,NaN,390.938800,8.088915,388.930625,7.780681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,02:00:00,426.085925,8.539270,422.549875,8.620347,415.145575,8.274428,406.428150,8.169624,397.942150,8.299317,396.461425,8.456942,396.078300,8.432175,395.784825,8.392944,395.382175,8.364281,395.105925,8.332689,394.880525,9.650884,NaN,NaN,393.689925,8.269018,NaN,NaN,391.614725,8.029355,388.951900,7.826012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,02:30:00,426.103025,8.211008,416.750900,8.275074,402.479567,8.043220,398.317700,8.081843,396.722775,8.304169,396.192525,8.349265,395.888550,8.317706,395.588650,8.271669,395.192650,8.234118,394.956350,8.198002,394.971575,9.264845,NaN,NaN,393.283675,8.077488,NaN,NaN,390.165350,7.725976,388.126433,7.497631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,03:00:00,442.224650,7.976250,439.329075,8.055496,426.373950,7.818105,405.295875,7.918672,397.242925,8.126995,396.093125,8.172845,395.652950,8.154645,395.440475,8.133771,395.162500,8.099030,395.017075,8.059458,394.922850,8.983792,NaN,NaN,393.035950,7.904011,NaN,NaN,389.307775,7.457640,387.236150,7.336785,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,03:30:00,438.196500,7.807433,430.266350,7.868478,419.479100,7.539417,399.733125,7.556782,396.765100,7.756270,396.203275,7.920429,395.856550,7.913314,395.502925,7.895579,395.083625,7.874989,394.776033,7.840901,394.543775,8.754819,NaN,NaN,392.988200,7.716375,NaN,NaN,391.086450,7.504594,389.508000,7.346557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,04:00:00,418.175700,7.791122,414.244500,7.869878,408.325050,7.433262,398.796100,7.371434,396.301950,7.665612,396.051075,7.772890,395.970050,7.777198,395.866675,7.751742,395.629550,7.741249,395.312875,7.706673,394.417500,8.559972,NaN,NaN,392.499625,7.561759,NaN,NaN,389.940650,7.349276,388.492025,7.146799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,04:30:00,432.892100,7.597556,419.711950,7.687399,410.259767,7.252912,401.679800,7.167427,397.138150,7.403224,396.808800,7.627457,396.596525,7.651812,396.367275,7.671914,395.945700,7.664913,395.681000,7.629604,394.975350,8.359500,NaN,NaN,393.616300,7.517697,NaN,NaN,391.169125,7.281315,389.475250,7.079972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,05:00:00,414.282325,7.391946,411.577300,7.446660,416.357375,7.115816,406.351075,6.978381,400.609550,7.180634,401.336750,7.395978,401.159550,7.476811,400.146400,7.749623,398.699575,7.700085,397.721050,7.651777,396.098175,8.184794,NaN,NaN,394.457450,7.390660,NaN,NaN,391.438575,7.054183,389.395250,6.793433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,05:30:00,432.632450,7.298788,427.022750,7.387138,412.117000,7.109273,403.450225,7.035934,399.756100,7.694217,399.609600,7.815893,399.493575,7.950714,399.151725,7.625343,398.187600,7.524559,397.428350,7.445186,395.780750,8.228807,NaN,NaN,394.265975,7.204015,NaN,NaN,389.828950,6.749883,387.790933,6.534204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,06:00:00,430.726375,7.288810,415.295850,7.370131,409.086150,7.286696,409.789275,7.373173,410.428725,7.914098,410.752575,7.795343,410.877775,7.858054,410.611075,7.839690,408.266475,7.826633,404.307875,7.820145,399.095075,8.143772,NaN,NaN,396.980625,7.575443,NaN,NaN,390.067550,6.917361,387.501250,6.468524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,06:30:00,429.000425,7.488830,422.410325,7.622040,413.298375,7.570095,407.900175,7.965387,406.774400,8.630805,406.560625,8.313721,406.078000,8.093478,405.188275,8.073425,403.726350,7.992651,401.968325,7.893819,400.402550,8.267053,NaN,NaN,396.650350,7.616096,NaN,NaN,388.015900,6.864363,386.584775,6.461322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,07:00:00,439.343975,7.739364,426.125275,7.889241,405.639725,7.942460,401.475850,8.845781,401.073375,9.890482,401.127600,8.735766,401.246425,8.411911,401.400825,8.339309,401.384150,8.294943,401.580725,8.260130,400.275500,8.441500,NaN,NaN,398.684275,8.005783,NaN,NaN,393.278350,7.332759,388.423775,6.836687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,07:30:00,456.180225,8.105012,433.624475,8.267044,405.384050,8.346160,403.107425,9.306057,402.198033,10.333918,402.906325,8.792331,402.900475,8.669275,402.889525,8.593799,402.715400,8.520179,402.534250,8.461346,402.312825,8.659387,NaN,NaN,400.307925,8.184663,NaN,NaN,396.361150,7.696523,390.597675,6.984682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,08:00:00,460.323025,8.548653,439.000825,8.740519,400.849375,8.791530,399.538833,9.733772,400.221175,10.325222,400.465925,8.863678,400.659200,8.724212,400.761575,8.657650,400.748300,8.593154,400.720375,8.514753,401.352600,8.656412,NaN,NaN,399.481333,8.145590,NaN,NaN,396.649175,7.702317,393.469525,7.182280,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,08:30:00,423.440433,9.004010,407.294900,9.225492,399.704475,9.233819,399.233925,10.337673,399.425900,9.284045,399.688425,8.873561,399.784775,8.776221,399.787600,8.738803,399.681100,8.656947,399.632300,8.598705,400.855575,8.800223,NaN,NaN,398.464500,8.350784,NaN,NaN,395.548900,7.813935,393.173700,7.343146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,09:00:00,410.444775,9.444964,404.072900,9.685598,396.052875,9.712568,395.686175,11.750870,395.741850,9.120698,395.811650,8.902703,395.805325,8.809549,395.857175,8.765175,396.360167,8.727328,396.100550,8.708632,398.722775,9.038424,NaN,NaN,395.705650,8.490584,NaN,NaN,394.347325,8.143502,393.047225,7.744716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,09:30:00,404.536675,9.940351,399.535475,10.218958,394.335325,10.486673,394.039475,12.737643,394.585500,9.506151,394.905825,9.212307,395.078325,9.109544,395.067167,9.062457,395.194425,9.007945,395.129200,8.948711,396.375200,9.055583,NaN,NaN,394.907025,8.691973,NaN,NaN,393.797733,8.441583,393.388625,8.151051,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,10:00:00,398.652950,10.460988,395.484067,10.769610,391.288050,12.006003,390.743150,9.994761,390.733350,8.996143,390.896775,8.819945,390.921900,8.686380,390.893600,8.580799,390.740775,8.545511,390.775675,8.528642,394.806467,9.094842,NaN,NaN,390.436750,8.365519,NaN,NaN,390.196525,8.289074,389.985275,8.152454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,10:30:00,392.782275,10.936967,388.890000,11.279457,385.789550,13.436882,385.406475,9.170560,385.505325,8.679460,385.788050,8.504177,386.065875,8.311649,386.243950,8.198551,386.343850,8.043300,386.588650,7.942045,389.931425,8.650614,NaN,NaN,386.748775,7.781277,NaN,NaN,386.824550,7.669462,386.829975,7.555257,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,11:00:00,392.731175,11.344280,387.830250,11.015263,384.104225,11.141143,383.789675,8.585455,384.154350,8.233817,384.568000,8.054223,384.707250,7.924259,384.788800,7.845432,385.024400,7.731112,385.232425,7.641942,387.018575,8.264729,NaN,NaN,385.482925,7.528017,NaN,NaN,385.517467,7.454632,385.595950,7.383694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,11:30:00,390.605550,10.915511,386.083650,9.457280,383.699050,8.201836,383.340300,7.921139,383.617650,7.694744,383.914525,7.520243,384.166350,7.390645,384.378775,7.297554,384.618250,7.174343,384.819375,7.070315,385.668275,7.838719,NaN,NaN,385.125375,6.945633,NaN,NaN,385.196425,6.872635,385.221000,6.842562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,12:00:00,392.312150,9.980537,386.614950,9.114279,383.357375,8.086087,383.115950,7.864735,383.312750,7.746450,383.526850,7.675609,383.738800,7.599630,383.820825,7.531504,383.894300,7.496030,383.985525,7.468977,385.168175,7.678125,NaN,NaN,384.224800,7.361909,NaN,NaN,384.344825,7.295295,384.336775,7.267256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,12:30:00,388.960150,9.508328,383.718500,8.681278,382.144425,8.226101,382.189275,8.092059,382.476250,8.023648,382.752300,7.966475,382.834050,7.945237,382.972650,7.906245,383.121575,7.869819,383.265000,7.834059,384.315325,7.870118,NaN,NaN,383.640925,7.708689,NaN,NaN,383.676625,7.693112,383.726025,7.677144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,13:00:00,392.291933,9.931820,384.782550,9.056080,382.440675,8.498692,381.993450,8.291166,382.418850,8.102656,382.686025,8.010329,382.799150,7.960460,382.882625,7.925759,383.049600,7.872896,383.230150,7.805364,383.977350,8.070780,NaN,NaN,383.454150,7.696363,NaN,NaN,383.489225,7.683234,383.562900,7.650698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,13:30:00,391.568975,9.915505,384.255475,9.096433,382.179775,8.518180,382.189925,8.369475,382.489875,8.287973,382.670675,8.242464,382.855375,8.197305,382.955225,8.157386,383.139600,8.107969,383.254300,8.076928,383.818350,8.246786,NaN,NaN,383.501425,7.996483,NaN,NaN,383.579350,7.966260,383.629875,7.938024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,14:00:00,391.795125,9.945800,384.383933,9.132210,382.257675,8.679036,382.156125,8.579666,382.557200,8.474232,382.854475,8.416590,383.079675,8.359774,383.238500,8.326656,383.456875,8.272087,383.732350,8.232636,383.715550,8.400225,NaN,NaN,383.967425,8.155438,NaN,NaN,384.278975,8.077181,384.484750,8.016410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,14:30:00,388.470250,9.307367,384.221475,8.791083,383.423700,8.615630,383.362050,8.535898,383.594800,8.466387,383.843625,8.418544,383.873250,8.405881,384.000525,8.384622,384.107100,8.335275,384.217650,8.297152,384.286850,8.490007,NaN,NaN,384.439100,8.201295,NaN,NaN,384.609650,8.154584,384.707400,8.125735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,15:00:00,392.638000,10.090468,385.607525,9.440993,382.884425,9.009159,382.714725,8.914587,382.873275,8.860787,383.079825,8.828241,383.276200,8.783528,383.450275,8.733198,383.571125,8.703075,383.672525,8.672765,384.173600,8.756546,NaN,NaN,384.086625,8.553719,NaN,NaN,384.274650,8.482286,384.420275,8.434557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,15:30:00,388.109575,9.511813,383.715100,9.087788,383.024375,8.949596,382.950775,8.903206,383.139525,8.863775,383.395725,8.833173,383.537567,8.813061,383.595400,8.800194,383.717100,8.779042,383.821100,8.766124,384.198975,8.875656,NaN,NaN,384.106100,8.687267,NaN,NaN,384.242550,8.672095,384.360575,8.628194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,16:00:00,390.182875,9.918212,385.266950,9.582871,383.618100,9.442089,383.443150,9.425449,383.694000,9.392066,383.859625,9.368197,383.993700,9.357928,384.052550,9.336830,384.185800,9.312910,384.323300,9.294085,384.302425,9.211973,NaN,NaN,384.537950,9.220314,NaN,NaN,384.693025,9.185562,384.758967,9.154677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,16:30:00,388.088525,10.173338,385.039450,9.964565,383.909375,9.868027,383.828075,9.840708,384.003825,9.791603,384.144925,9.765413,384.217775,9.750760,384.248150,9.738069,384.311600,9.730304,384.367700,9.722328,384.634433,9.622417,NaN,NaN,384.494325,9.672328,NaN,NaN,384.629425,9.644281,384.696675,9.635645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,17:00:00,391.712475,10.442815,385.290400,10.186702,384.540950,10.056687,384.518875,10.018746,384.691767,9.996806,384.725450,9.975389,384.780800,9.968011,384.797975,9.928962,384.815725,9.915513,384.859950,9.881621,384.648125,9.922536,NaN,NaN,384.961600,9.799852,NaN,NaN,385.045500,9.747410,385.104225,9.742438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,17:30:00,396.570450,10.782503,388.318025,10.537265,386.371825,10.430400,386.259600,10.421305,386.270450,10.403830,386.332625,10.400410,386.343800,10.408510,386.381500,10.395467,386.357900,10.389845,386.372125,10.380323,385.656800,10.188683,NaN,NaN,386.355725,10.304465,NaN,NaN,386.441575,10.281948,386.518775,10.275583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,18:00:00,396.425667,10.991903,389.866050,10.780105,388.696575,10.717370,388.507200,10.696758,388.491925,10.667205,388.562750,10.655515,388.564600,10.642898,388.571700,10.622938,388.583900,10.608978,388.595200,10.593090,387.225525,10.526698,NaN,NaN,388.532475,10.535403,NaN,NaN,388.595825,10.501410,388.596450,10.490138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,18:30:00,409.008575,11.200413,394.462700,10.977883,390.484975,10.865955,390.183525,10.842757,390.138500,10.817185,390.282000,10.799428,390.103975,10.788892,390.120325,10.768600,390.048175,10.756550,389.935333,10.735335,389.092850,10.741345,NaN,NaN,389.866175,10.667885,NaN,NaN,389.781100,10.612883,389.765175,10.578072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,19:00:00,419.808650,11.184987,399.323150,10.959348,391.958900,10.807390,391.584925,10.776340,391.502725,10.754348,391.462850,10.737755,391.355150,10.724985,391.305100,10.706457,391.173900,10.692403,391.069950,10.673910,390.126400,10.828692,NaN,NaN,390.808600,10.610598,NaN,NaN,390.542000,10.543630,390.409675,10.502535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,19:30:00,408.081400,10.649720,397.157900,10.451278,391.708650,10.303185,391.270175,10.253538,390.947800,10.191347,390.624975,10.139194,390.397325,10.076759,390.182450,10.032792,389.970150,9.980139,389.722050,9.944089,390.435575,10.571095,NaN,NaN,389.110950,9.847542,NaN,NaN,388.724267,9.711847,388.365300,9.600294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,20:00:00,404.048667,10.157336,394.634325,10.016751,391.514300,9.898990,391.148250,9.856872,390.867767,9.822609,390.812675,9.804002,390.685850,9.782159,390.611475,9.759170,390.407375,9.743481,390.392750,9.729836,390.227050,10.133202,NaN,NaN,389.902400,9.695926,NaN,NaN,389.548825,9.627569,389.382750,9.585390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,20:30:00,407.956425,10.119370,396.011500,9.986347,392.519850,9.883086,392.260300,9.856449,392.201875,9.838914,391.865975,9.826947,391.590775,9.809965,391.542175,9.787316,391.420725,9.776449,391.151750,9.764576,390.723025,9.970912,NaN,NaN,390.572975,9.729010,NaN,NaN,389.911600,9.666906,389.608825,9.607573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,21:00:00,418.970925,10.220335,405.084733,10.094958,394.311950,9.935391,393.920875,9.914152,393.728275,9.895614,393.573050,9.878565,393.041650,9.864209,392.677125,9.841610,392.241250,9.828925,391.908325,9.813813,391.567700,9.963418,NaN,NaN,391.060500,9.764196,NaN,NaN,390.275275,9.688104,389.911100,9.651332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,21:30:00,416.956200,10.215653,401.940525,10.114900,395.032625,9.981500,394.463725,9.952562,394.350600,9.933347,393.866725,9.921391,393.499325,9.913003,393.186000,9.891135,392.876175,9.885922,392.694125,9.879433,391.960100,10.006607,NaN,NaN,392.061725,9.853978,NaN,NaN,391.505250,9.829461,391.035375,9.851737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,22:00:00,419.457650,10.224505,407.653350,10.171065,400.424900,10.041690,398.927175,10.009696,398.370175,9.991450,397.569467,9.976529,396.270875,9.968489,394.778750,9.940611,393.537650,9.924831,393.018475,9.917690,392.533200,10.049388,NaN,NaN,392.176125,9.936459,NaN,NaN,391.549825,9.960669,391.036225,9.983668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,22:30:00,418.265500,10.128345,409.752375,10.104000,400.945950,10.036800,400.128950,10.029078,399.613150,10.023683,399.069600,10.017509,398.322375,10.029475,397.569350,10.006941,396.339875,10.015764,395.411975,10.015578,393.324225,10.116640,NaN,NaN,392.899950,10.043437,NaN,NaN,391.979367,10.065032,391.515675,10.093773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,23:00:00,434.844600,10.206143,423.784125,10.190470,407.130350,10.116465,404.042325,10.122087,402.628125,10.124948,400.621850,10.135995,398.711975,10.155373,397.545550,10.151045,396.150300,10.162177,395.267925,10.168235,394.184400,10.223030,NaN,NaN,393.158675,10.177488,NaN,NaN,392.331900,10.181738,391.877250,10.206750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/09/2019,23:30:00,429.958100,10.219425,424.630075,10.209000,421.709950,10.174808,416.618200,10.171677,410.422500,10.175178,403.750900,10.191133,400.680025,10.219223,399.416850,10.217233,398.239775,10.244272,396.973150,10.252532,395.260350,10.309850,NaN,NaN,395.101750,10.264863,NaN,NaN,394.355100,10.253735,393.835300,10.307323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,00:00:00,440.631800,10.272818,427.214075,10.244835,411.382875,10.249888,406.928050,10.289018,404.340750,10.324298,402.842625,10.339893,401.441375,10.356383,399.603150,10.356213,398.424900,10.366618,396.968450,10.373785,396.108900,10.408270,NaN,NaN,395.230350,10.373578,NaN,NaN,393.932575,10.371013,392.803350,10.231628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,00:30:00,443.867100,10.305753,426.207625,10.294413,406.240433,10.351683,407.789550,10.375785,404.816575,10.389843,402.858550,10.394095,401.527850,10.408813,400.823367,10.398013,399.374767,10.404333,398.255575,10.398175,396.559975,10.493328,NaN,NaN,395.768550,10.398327,NaN,NaN,393.347275,10.275813,391.363725,9.746636,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,3,9,9,0,3,0,3
04/09/2019,01:00:00,444.479050,10.348843,422.282350,10.362417,407.788400,10.410075,403.050575,10.420333,400.402700,10.416660,399.888550,10.415718,399.347300,10.386312,399.071250,10.379695,398.767775,10.356212,398.512025,10.342630,397.379125,10.522617,NaN,NaN,395.654025,10.208388,NaN,NaN,393.092675,9.851682,392.037200,9.639044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,3,0,3
04/09/2019,01:30:00,457.050225,10.272390,434.325725,10.277350,409.387025,10.234730,406.903600,10.203173,401.262450,10.106634,399.039150,10.059244,398.197600,9.981737,397.725775,9.978651,397.241675,9.930651,396.896800,9.909161,397.253150,10.433225,NaN,NaN,395.091850,9.795610,NaN,NaN,393.679075,9.610457,393.091550,9.478127,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,02:00:00,430.068700,10.108610,420.745575,10.152015,407.330325,10.028858,403.202200,9.954014,400.292650,9.852773,398.722825,9.791026,397.762250,9.770624,397.229925,9.731359,396.546850,9.704759,396.213575,9.669357,396.441025,10.170605,NaN,NaN,395.128975,9.566891,NaN,NaN,393.996525,9.342177,393.309375,9.152301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,02:30:00,417.612450,9.966894,415.338800,10.076213,411.777275,9.994988,406.721425,9.907081,401.128375,9.788086,398.840200,9.684098,397.487425,9.622383,396.758650,9.559719,396.356050,9.502614,396.080750,9.446612,396.074800,9.863543,NaN,NaN,394.968575,9.241128,NaN,NaN,393.814400,8.977059,393.137125,8.778348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,03:00:00,410.853925,9.830851,407.528000,9.958090,406.196875,9.887423,404.184025,9.761822,400.832725,9.614398,398.665275,9.479106,397.977850,9.440721,397.686750,9.340441,397.254125,9.300605,396.807900,9.263068,396.092475,9.562369,NaN,NaN,394.877025,9.055792,NaN,NaN,393.909500,8.833829,393.431950,8.746841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,03:30:00,408.785550,9.728250,406.157425,9.856083,405.941825,9.761805,403.529175,9.682795,400.954325,9.587230,399.925325,9.498314,399.466450,9.484605,399.312300,9.402503,398.709750,9.360826,398.079475,9.312793,396.965967,9.382121,NaN,NaN,396.187075,9.077171,NaN,NaN,394.798900,8.866975,393.967675,8.735014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,04:00:00,415.193550,9.639394,412.937400,9.787129,407.697600,9.697270,405.006275,9.625208,402.926075,9.564082,402.288600,9.500466,401.537525,9.476877,400.676025,9.403623,399.713125,9.327861,398.447425,9.271723,397.718975,9.359311,NaN,NaN,395.541725,8.870045,NaN,NaN,393.342475,8.508125,392.055275,8.236842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,04:30:00,408.007075,9.479710,406.215425,9.623723,406.163725,9.578435,403.878750,9.494950,402.338700,9.408040,401.671150,9.330582,401.282125,9.256272,401.002850,9.176094,400.345050,9.096822,399.595025,9.056013,397.996225,9.388399,NaN,NaN,397.163600,8.723434,NaN,NaN,394.342000,8.332762,393.165300,8.187030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,05:00:00,410.403800,9.373618,407.725125,9.506600,408.295375,9.451712,405.896925,9.371383,403.411050,9.266211,403.143000,9.179300,402.106125,9.112331,401.288300,9.020160,400.569700,8.951516,399.932950,8.934316,399.484250,9.233386,NaN,NaN,397.809925,8.626655,NaN,NaN,395.403050,8.253349,393.976575,8.068777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,05:30:00,405.029250,9.130607,403.743675,9.234831,403.323400,9.255401,402.082500,9.183175,400.873350,9.069333,400.204700,8.961582,399.875275,8.877552,399.559200,8.779744,399.206975,8.734082,398.813375,8.717025,399.145625,9.108209,NaN,NaN,397.500400,8.472905,NaN,NaN,395.746200,8.154487,394.595975,8.009080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,06:00:00,405.898425,8.992023,403.401650,9.096452,402.949433,9.066083,401.593100,8.986150,400.901450,8.871650,400.430000,8.763964,399.954675,8.685655,399.694975,8.587552,399.461100,8.541164,399.140850,8.491602,398.837825,8.929203,NaN,NaN,397.881900,8.254664,NaN,NaN,396.311625,7.959951,394.625200,7.810524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,06:30:00,405.444975,8.837261,403.756875,8.939492,401.401450,8.895673,400.640325,8.823878,400.156550,8.719298,400.114425,8.614707,400.057275,8.567438,399.858000,8.495053,399.703633,8.445826,399.262325,8.393938,398.963975,8.745295,NaN,NaN,398.036900,8.163899,NaN,NaN,395.394100,7.868073,393.592350,7.625332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,07:00:00,403.051150,8.868349,401.578600,8.967773,400.406525,9.030968,399.621375,8.995135,399.069350,8.879931,399.038675,8.779832,398.919150,8.697030,398.772050,8.630646,398.653425,8.560043,398.509925,8.517915,399.028925,8.745075,NaN,NaN,397.222775,8.200094,NaN,NaN,395.171750,7.766132,393.459600,7.442886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,07:30:00,401.292200,8.882039,399.516525,8.979339,396.947075,9.002612,396.186850,8.926991,395.771925,8.746842,395.710050,8.613604,395.546175,8.477080,395.420975,8.387149,395.255225,8.285763,395.199925,8.256086,397.409825,8.813663,NaN,NaN,394.745425,7.901552,NaN,NaN,393.853700,7.589438,393.140025,7.394564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,08:00:00,397.755600,8.799708,395.634300,8.828981,393.604750,8.852947,393.026450,8.692802,392.968225,8.540540,393.119925,8.454127,393.200050,8.364750,393.256175,8.269084,393.265775,8.265003,393.331000,8.189256,395.269825,8.839182,NaN,NaN,393.401775,7.908694,NaN,NaN,393.166625,7.672912,392.713850,7.481859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,08:30:00,398.584200,8.800558,393.327100,8.810074,390.901650,8.922439,390.814475,8.772085,391.113200,8.607087,391.277150,8.452291,391.410750,8.332265,391.505275,8.289918,391.638350,8.274069,391.775925,8.204683,393.536250,8.872713,NaN,NaN,392.005550,8.019830,NaN,NaN,392.006550,7.825985,391.824225,7.602314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,09:00:00,394.395100,8.971489,391.114350,8.922782,390.022600,8.934786,389.592867,8.614925,389.631075,8.506065,389.920900,8.354828,390.069300,8.274847,390.277250,8.189299,390.384800,8.166546,390.439350,8.124482,391.806600,9.082643,NaN,NaN,390.810025,8.029746,NaN,NaN,390.883075,7.905916,390.909025,7.838643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,09:30:00,397.198325,8.717261,392.416150,8.612903,390.760550,8.431509,389.928750,8.319364,389.846925,8.214874,390.066375,8.154654,390.215200,8.118839,390.371675,8.083173,390.493667,8.039611,390.783100,7.989529,391.360450,8.893799,NaN,NaN,391.110875,7.938566,NaN,NaN,391.245650,7.855093,391.316500,7.746424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,10:00:00,395.690850,8.942087,391.444875,8.780788,389.668025,8.490381,389.129350,8.359131,389.100725,8.241349,389.310975,8.164876,389.399125,8.114903,389.565475,8.076968,389.731275,8.008726,389.886325,7.974419,390.813800,9.076695,NaN,NaN,390.132825,7.935391,NaN,NaN,390.257875,7.805700,390.253225,7.705979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,10:30:00,395.102700,8.777696,390.574750,8.440941,389.214975,8.039759,388.537933,7.930798,388.633150,7.791533,388.725675,7.680010,388.730250,7.587368,388.820325,7.535799,388.939150,7.457677,389.112600,7.389655,390.244075,9.004458,NaN,NaN,389.420125,7.342136,NaN,NaN,389.498100,7.195932,389.332833,7.081814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,11:00:00,392.795550,8.267319,389.368575,7.833144,388.028625,7.524712,387.545850,7.451486,387.378250,7.385743,387.596600,7.316726,387.598375,7.260680,387.717325,7.213848,387.890975,7.166613,388.051400,7.123734,389.341575,8.601022,NaN,NaN,388.293025,7.160903,NaN,NaN,388.299700,7.044023,388.376075,6.940449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,11:30:00,391.606400,7.789888,388.355600,7.443843,387.424925,7.241886,386.965900,7.171171,387.187950,7.005161,387.480625,6.908773,387.571367,6.860455,387.501900,6.854149,387.564233,6.850167,387.680325,6.837918,388.627225,7.957710,NaN,NaN,388.029750,6.797831,NaN,NaN,388.108650,6.699644,388.112200,6.661784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,12:00:00,392.604100,8.097336,389.029825,7.746322,387.697625,7.588186,387.016975,7.505196,386.867875,7.340386,386.966550,7.241034,387.013625,7.200994,387.125100,7.159121,387.153175,7.147819,387.276425,7.130882,388.136225,7.559435,NaN,NaN,387.719425,7.033527,NaN,NaN,387.790675,6.985279,387.804050,6.969779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,12:30:00,390.035275,7.693951,387.091175,7.445956,387.020400,7.502105,386.402675,7.431346,386.405750,7.311250,386.354200,7.247470,386.372500,7.206361,386.524850,7.159599,386.635225,7.124053,386.824475,7.075470,387.694000,7.481745,NaN,NaN,387.170725,6.989996,NaN,NaN,387.265625,6.924872,387.308925,6.898665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,13:00:00,391.342650,7.817340,387.350475,7.385489,386.414825,7.277308,385.891800,7.178573,386.030000,7.043744,386.268500,6.969089,386.495925,6.893283,386.658575,6.841480,386.737075,6.816610,386.754475,6.798124,387.349450,7.322591,NaN,NaN,386.950175,6.769246,NaN,NaN,387.008425,6.711882,387.055025,6.667870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,13:30:00,392.842625,7.783070,388.004875,7.246453,386.377975,7.012478,385.539750,6.927326,385.496900,6.837474,385.725775,6.759383,385.936700,6.697420,386.024775,6.650708,386.189300,6.589623,386.277850,6.529637,386.977050,7.063409,NaN,NaN,386.604600,6.428731,NaN,NaN,386.631200,6.380253,386.698150,6.341337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,14:00:00,394.349675,7.874340,387.794975,7.197234,386.296100,7.045234,385.400750,6.896651,385.194075,6.784222,385.431575,6.678646,385.529625,6.628912,385.583875,6.607579,385.721625,6.560528,385.800475,6.534939,386.606025,6.898199,NaN,NaN,386.009900,6.511677,NaN,NaN,386.084175,6.486407,386.111000,6.447370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,14:30:00,398.854250,8.464726,389.512075,7.649790,384.890475,7.160804,384.303200,7.049674,384.295950,6.981616,384.607200,6.899740,384.743150,6.855423,384.962725,6.764564,385.110125,6.699148,385.183375,6.670914,385.893800,6.996277,NaN,NaN,385.364175,6.579924,NaN,NaN,385.575900,6.491770,385.622175,6.438421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,15:00:00,401.710875,8.369343,391.685675,7.585186,385.565075,6.990303,384.612300,6.861917,384.650775,6.694751,384.843325,6.595057,384.943400,6.543832,385.082200,6.498609,385.181075,6.480434,385.270625,6.465680,385.644000,6.859917,NaN,NaN,385.464125,6.400724,NaN,NaN,385.661125,6.299007,385.686525,6.244994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,15:30:00,396.800850,7.909764,388.905525,7.269797,385.118800,6.980539,384.359150,6.891997,384.455500,6.795836,384.549150,6.736961,384.709625,6.685488,384.781175,6.658131,384.996350,6.617571,385.085800,6.606763,385.508250,6.832012,NaN,NaN,385.248100,6.519294,NaN,NaN,385.271500,6.512608,385.333900,6.504336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,16:00:00,401.526950,8.448130,388.054550,7.727121,385.995150,7.631762,384.817075,7.544307,384.516125,7.424046,384.445775,7.367246,384.444625,7.335033,384.541500,7.301042,384.665075,7.254292,384.767725,7.223684,385.250625,7.163132,NaN,NaN,385.055200,7.069243,NaN,NaN,385.153525,7.020051,385.182200,7.002351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,16:30:00,409.158800,9.092817,390.038975,8.301403,384.825675,7.848625,384.195925,7.739887,384.297725,7.627208,384.509075,7.562219,384.619700,7.534197,384.681225,7.510268,384.733800,7.471640,384.887300,7.402671,385.162350,7.518186,NaN,NaN,385.111625,7.238062,NaN,NaN,385.181825,7.200814,385.173675,7.193104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,17:00:00,404.971150,8.853775,391.480125,8.272182,386.228650,7.978082,385.459325,7.956025,385.033000,7.921641,385.041600,7.861207,385.103075,7.810178,385.142125,7.776298,385.198350,7.758060,385.256525,7.706307,385.323675,7.756697,NaN,NaN,385.370525,7.602532,NaN,NaN,385.551550,7.536660,385.679325,7.484567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,17:30:00,411.547025,9.191490,395.485400,8.575731,388.467700,8.193199,386.688225,8.045991,385.903150,7.929963,385.721600,7.843808,385.659875,7.808999,385.596625,7.772596,385.557775,7.717745,385.544850,7.674058,385.659425,7.907076,NaN,NaN,385.658400,7.551894,NaN,NaN,385.861700,7.461844,385.965125,7.408635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,18:00:00,413.594375,9.042643,392.641233,8.492725,387.549300,8.143490,386.448500,8.004931,386.320825,7.886123,386.284925,7.812473,386.255100,7.780755,386.177650,7.737202,386.136175,7.690362,386.101025,7.649829,386.136325,7.875757,NaN,NaN,385.969050,7.496442,NaN,NaN,386.060525,7.405435,386.122750,7.361698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,18:30:00,424.256300,8.887002,397.217775,8.487000,386.825100,8.206974,386.468800,8.108060,386.519433,7.935512,386.565425,7.836995,386.487525,7.795075,386.428450,7.761759,386.338225,7.723660,386.295800,7.681466,386.476450,7.861821,NaN,NaN,385.964850,7.498102,NaN,NaN,385.964300,7.368129,386.044725,7.315330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,19:00:00,429.123600,8.764643,407.463750,8.501735,389.447550,8.199706,387.348950,8.057565,386.911025,7.901749,386.749900,7.816107,386.555625,7.779657,386.409225,7.745710,386.180900,7.701394,386.010900,7.633846,386.394575,7.832474,NaN,NaN,385.644500,7.456427,NaN,NaN,385.694325,7.378405,385.776050,7.329642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,19:30:00,420.915825,8.446100,398.383475,8.219711,398.630150,8.192897,388.484725,8.040531,386.612725,7.844079,386.185450,7.763397,385.987425,7.714524,385.824000,7.658765,385.633175,7.593517,385.655400,7.536418,385.995325,7.767575,NaN,NaN,385.822750,7.341700,NaN,NaN,385.995900,7.140582,386.021350,7.036190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,20:00:00,408.391600,8.144787,389.704100,8.042252,390.862425,8.089730,387.254400,8.006805,386.246550,7.671065,386.034025,7.546850,386.108767,7.451481,386.141125,7.385661,386.215750,7.332254,386.364875,7.302565,386.162375,7.610376,NaN,NaN,386.053175,7.239313,NaN,NaN,386.123425,6.880590,386.162050,6.746422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,20:30:00,421.543750,8.089133,402.151075,7.991857,392.095075,7.940443,388.234150,7.912420,387.425700,7.776447,386.904750,7.689783,386.612750,7.649572,386.460150,7.650104,386.410875,7.703028,386.481100,7.726807,386.464450,7.706838,NaN,NaN,386.144150,7.450214,NaN,NaN,386.143500,6.866542,386.082325,6.792644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,21:00:00,442.527100,7.931965,411.763650,7.882125,400.875025,7.858780,389.129800,7.883595,387.250300,7.797564,386.801025,7.768054,386.618400,7.769503,386.528775,7.777165,386.404225,7.788747,386.491900,7.784135,386.416325,7.878051,NaN,NaN,386.249600,7.573590,NaN,NaN,386.105450,7.053575,386.059675,6.901286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,21:30:00,446.302850,8.031944,400.625425,7.970135,389.107300,7.986505,388.142925,7.946480,387.872575,7.863148,387.867600,7.857356,387.791925,7.863674,387.677325,7.848412,387.567075,7.855235,387.205050,7.817957,386.650350,7.964113,NaN,NaN,386.297450,7.595539,NaN,NaN,386.238025,7.323125,386.234000,7.004580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,22:00:00,435.825500,8.092603,396.063475,7.999155,390.745700,7.990813,391.021375,7.976781,391.018500,8.041424,391.267500,8.073863,391.512550,8.148058,391.575800,8.159580,390.950075,8.178259,389.911650,8.089699,387.711500,8.008645,NaN,NaN,387.096000,7.665436,NaN,NaN,386.165050,7.403694,386.151050,7.215698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,22:30:00,421.551575,8.053696,395.312800,8.072747,393.787900,8.095194,393.090850,8.144089,392.441825,8.193126,392.063425,8.189776,391.533700,8.130497,390.715175,8.071143,390.078650,7.967092,389.262750,7.860395,388.337300,8.056914,NaN,NaN,386.606450,7.485877,NaN,NaN,386.121500,7.387493,385.880725,7.307327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,23:00:00,434.528800,7.998398,396.187650,8.026235,392.314950,8.028864,391.185575,8.033420,390.567525,8.055622,390.267100,8.039055,389.891000,8.025184,389.636900,8.002087,389.340375,7.971722,389.031225,7.885483,387.944925,7.938263,NaN,NaN,387.185725,7.648853,NaN,NaN,386.093450,7.429895,385.911325,7.350266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/09/2019,23:30:00,428.186750,7.965968,397.660975,8.024686,392.482950,8.080698,390.976375,8.109842,390.654050,8.045343,390.477075,8.042343,390.230350,8.055155,390.069075,8.042287,389.784225,8.040008,389.551500,8.014768,388.547875,8.002855,NaN,NaN,387.963475,7.841803,NaN,NaN,387.152775,7.845673,386.300800,7.869976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,00:00:00,431.763325,8.150333,397.000425,8.151273,392.307225,8.231370,391.348675,8.305540,391.107450,8.167226,390.893525,8.149918,390.654800,8.146349,390.394125,8.144640,390.157125,8.143363,390.101575,8.130284,389.264525,8.143835,NaN,NaN,388.832825,7.997297,NaN,NaN,387.560525,8.018321,386.327625,7.829586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,00:30:00,431.904400,8.313402,395.433525,8.330928,392.080150,8.375666,391.229525,8.294768,390.833450,8.173896,390.650325,8.151551,390.429600,8.135320,390.227233,8.123034,390.111733,8.126630,390.158050,8.140486,389.817875,8.257931,NaN,NaN,389.081975,8.126422,NaN,NaN,387.611450,8.070450,386.565900,7.985203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,01:00:00,432.926625,8.291007,403.086700,8.283514,392.442550,8.302198,391.246525,8.214919,390.938525,8.168057,390.723800,8.153138,390.454275,8.148555,390.198900,8.148839,390.037375,8.162824,390.100475,8.177604,389.974625,8.323112,NaN,NaN,389.381475,8.245916,NaN,NaN,388.624600,8.401887,387.822550,8.542326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,01:30:00,424.774775,8.411476,394.191850,8.357764,391.717225,8.357154,391.111800,8.285263,390.910525,8.252414,390.743525,8.244030,390.577525,8.255181,390.506100,8.256932,390.467500,8.278424,390.551125,8.295986,390.158425,8.393928,NaN,NaN,390.044800,8.410696,NaN,NaN,388.848450,8.599310,387.615400,8.480795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,02:00:00,434.164775,8.477113,395.628025,8.404829,392.749350,8.493300,392.651550,8.467327,392.678400,8.492747,392.721000,8.519256,392.734575,8.598989,393.027633,8.618442,392.701000,8.694693,392.727375,8.740185,391.180925,8.573460,NaN,NaN,391.242125,8.897984,NaN,NaN,389.596775,8.959974,388.551475,9.016985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,02:30:00,422.207350,8.669564,395.730150,8.631097,395.182975,8.908666,395.136600,8.999208,395.187650,9.060102,395.233850,9.091609,395.345650,9.176817,395.370775,9.180443,395.410025,9.248405,395.490250,9.279999,393.450575,8.967933,NaN,NaN,394.641375,9.369319,NaN,NaN,393.031500,9.515946,391.683100,9.668363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,03:00:00,447.467475,8.997183,404.098875,9.038673,400.151375,9.241491,398.158400,9.290277,397.595900,9.330835,397.355075,9.355645,397.172950,9.423633,397.075850,9.415295,396.809275,9.463950,396.326450,9.507399,395.334250,9.309892,NaN,NaN,393.599500,9.750796,NaN,NaN,391.366400,9.943168,389.949475,10.019665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,03:30:00,445.201425,9.261249,400.648025,9.394332,398.294000,9.434590,397.722025,9.499780,397.415375,9.562498,397.161275,9.596275,396.853400,9.698040,396.373325,9.733097,395.653125,9.826802,394.949275,9.918065,394.734400,9.715170,NaN,NaN,391.976450,10.274045,NaN,NaN,388.572500,10.593380,387.430625,10.654300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,04:00:00,436.828375,9.494918,403.744875,9.579711,397.207900,9.701540,396.655625,9.983800,396.484675,10.034884,396.420650,10.068103,396.342750,10.096855,396.239975,10.098388,396.092025,10.137033,395.888050,10.171310,394.612300,10.076916,NaN,NaN,393.444475,10.380777,NaN,NaN,391.674425,10.513090,390.175000,10.626987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,04:30:00,410.996100,9.840236,399.553225,9.951170,399.581100,9.977705,399.165800,10.166293,398.793025,10.178010,398.646000,10.198983,398.446950,10.187630,398.224475,10.187420,397.866850,10.199925,397.433475,10.225443,395.908850,10.272245,NaN,NaN,394.764575,10.293665,NaN,NaN,392.957775,10.390825,391.484600,10.294133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,05:00:00,414.240675,10.135485,403.908450,10.262368,402.186725,10.238267,401.323000,10.241077,400.964875,10.216758,400.763550,10.217125,400.658425,10.165493,400.514700,10.181388,400.158475,10.169078,399.811325,10.175285,397.787875,10.364855,NaN,NaN,396.888950,10.163123,NaN,NaN,393.289700,10.178535,391.556550,10.063226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,05:30:00,417.940250,10.118590,405.949775,10.267745,403.042650,10.413353,402.049525,10.240910,401.783125,10.189358,401.591625,10.170215,401.355025,10.105212,401.120900,10.124355,400.690750,10.098518,400.265700,10.093703,399.345075,10.428295,NaN,NaN,397.207250,10.050550,NaN,NaN,394.862975,10.018860,393.628275,10.046075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,06:00:00,413.530875,10.163823,403.527750,10.174792,402.105767,10.395698,401.970250,10.203592,401.662200,10.163208,401.410050,10.146920,401.302325,10.132520,401.164675,10.122068,400.915025,10.117805,400.712575,10.106220,399.950700,10.401080,NaN,NaN,399.056275,10.079818,NaN,NaN,397.466600,10.059350,396.534050,10.116618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,06:30:00,410.461050,10.317065,402.967200,10.342078,401.903175,10.345907,400.919650,10.334330,400.342000,10.328900,400.164925,10.321975,400.099650,10.336583,400.101333,10.316335,399.991050,10.318550,399.906675,10.307638,400.165850,10.369518,NaN,NaN,398.728567,10.252180,NaN,NaN,397.763050,10.206103,397.053350,10.293815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,07:00:00,411.588550,10.675975,403.921050,10.780695,402.254900,10.733188,401.214075,10.748860,400.958025,10.770815,400.864975,10.762553,400.817500,10.841685,400.666500,10.783775,400.618533,10.804965,400.588925,10.787600,400.344650,10.498270,NaN,NaN,400.189700,10.735212,NaN,NaN,399.559100,10.661185,399.065625,10.788130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,07:30:00,401.753800,11.056887,399.170450,11.163365,399.282375,10.997115,398.628250,10.943668,398.234275,10.896075,398.054150,10.878375,397.886375,10.884453,397.747650,10.815783,397.611325,10.806250,397.518000,10.773923,399.496350,10.712443,NaN,NaN,397.183650,10.622858,NaN,NaN,396.632900,10.517657,396.179475,10.340190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,08:00:00,399.138450,10.479850,396.749050,10.540380,396.495300,10.448282,395.889100,10.389845,395.643625,10.338803,395.465700,10.294718,395.304100,10.228483,395.120075,10.207341,395.041950,10.155363,395.001350,10.109113,397.315050,10.493545,NaN,NaN,394.712850,9.946368,NaN,NaN,394.428275,9.824067,394.194150,9.631719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,08:30:00,396.210150,9.955118,393.753775,10.027125,393.401400,9.974405,392.852125,9.900880,392.343700,9.833880,392.143300,9.762588,392.042325,9.699744,391.964025,9.666909,391.907275,9.633998,392.055225,9.588414,394.332900,10.080607,NaN,NaN,391.764250,9.454878,NaN,NaN,391.480725,9.298652,391.329525,9.159347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,09:00:00,396.397900,9.868230,393.567325,9.940962,392.326925,9.851256,391.781700,9.786196,391.423550,9.730769,391.356600,9.673606,391.336825,9.649643,391.295600,9.605057,391.313725,9.598180,391.449325,9.564569,392.386950,9.786066,NaN,NaN,391.281275,9.463175,NaN,NaN,391.197200,9.351437,391.133350,9.370427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,09:30:00,395.799225,10.217235,393.326675,10.308692,392.436275,10.277190,391.847475,10.239010,391.642900,10.210173,391.603275,10.165363,391.641575,10.186008,391.675975,10.129653,391.704400,10.138704,391.781575,10.113542,391.763650,9.881786,NaN,NaN,391.838025,10.010840,NaN,NaN,391.922700,9.923114,392.047525,10.004637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,10:00:00,396.494300,10.684413,394.282350,10.803033,393.660225,10.763470,393.414250,10.746423,393.366125,10.729740,393.451450,10.700173,393.494700,10.745528,393.536800,10.682430,393.621050,10.684820,393.725425,10.665540,392.600525,10.230920,NaN,NaN,393.826675,10.569098,NaN,NaN,394.013975,10.494478,394.141475,10.448260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,10:30:00,401.548867,11.036423,397.341275,11.155162,396.848125,11.069605,396.539150,11.196982,396.512025,11.175840,396.465250,11.148983,396.493875,11.264713,396.526375,11.225540,396.550350,11.112122,396.576050,11.180040,394.583750,10.695290,NaN,NaN,396.565800,11.135937,NaN,NaN,396.700700,11.033875,396.818900,10.806307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,11:00:00,402.775400,11.410665,399.284425,11.536150,399.853750,11.428093,398.965500,11.714968,398.662900,11.660935,398.447975,11.640287,398.351275,11.834845,398.345100,11.804145,398.383275,11.596577,398.462025,11.719698,396.835125,11.242435,NaN,NaN,398.391325,11.757248,NaN,NaN,398.486900,11.645782,398.258350,11.285375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,11:30:00,405.070575,11.859167,400.379950,11.977770,400.227750,11.858503,399.497550,12.314932,399.304625,12.232200,399.327600,12.213900,399.186725,12.518655,399.167725,12.506625,399.233067,12.182353,399.079675,12.356005,398.474825,11.831625,NaN,NaN,398.781550,12.483373,NaN,NaN,398.628325,12.326470,398.588525,11.853038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,12:00:00,409.701475,12.373920,400.626850,12.481460,398.527275,12.445135,398.253000,13.082830,398.186900,12.965162,398.125450,12.959597,398.029950,13.388792,397.917525,13.392135,397.828000,12.930860,397.745200,13.178857,398.647750,12.578488,NaN,NaN,397.291575,13.321280,NaN,NaN,396.871175,13.128897,396.503500,12.565173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,12:30:00,406.109075,12.938695,398.294675,13.051075,395.472425,13.180523,395.235925,13.940965,395.206800,13.821285,395.181500,13.802813,395.186500,14.195863,395.157225,14.159973,395.037650,13.725050,395.042725,13.936720,397.065400,13.404000,NaN,NaN,394.899300,13.923548,NaN,NaN,394.784400,13.784760,394.767100,13.211197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,13:00:00,397.925600,13.680208,394.376350,13.809325,392.759700,14.023550,392.735575,15.019578,392.878675,14.893105,393.006825,14.915713,392.988525,14.927808,393.037175,14.747800,393.186600,14.861998,393.232525,14.827350,395.144800,14.259835,NaN,NaN,393.596300,14.295460,NaN,NaN,393.678550,14.581210,393.791825,13.994400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,13:30:00,395.558700,14.495860,392.824100,14.633903,391.105900,14.779418,391.297900,15.633043,391.550525,15.966583,391.783875,15.808295,391.737450,14.343285,391.754100,14.611128,391.968425,15.944560,392.086700,15.145628,393.707300,15.031690,NaN,NaN,392.505925,14.279772,NaN,NaN,392.784650,14.412313,392.871200,14.934995,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,3
05/09/2019,14:00:00,395.383350,14.795120,391.814875,14.941715,390.611150,15.389090,390.669475,14.454855,390.991425,14.175740,391.264300,14.017432,391.443000,13.679937,391.539375,13.599302,391.681225,13.515967,391.938750,13.604830,392.739425,14.935247,NaN,NaN,392.293700,13.264037,NaN,NaN,392.577900,13.026078,392.680000,14.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,14:30:00,398.284225,14.634240,394.482775,14.889917,392.175025,15.412553,392.243500,14.004193,392.541525,13.722630,392.736425,13.625018,392.861850,13.543020,393.025950,13.484155,393.219575,13.405352,393.629400,13.331213,392.931100,14.813935,NaN,NaN,393.919800,13.218215,NaN,NaN,394.320550,12.991668,394.602850,12.850750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,15:00:00,398.858425,14.634650,395.284050,14.916410,394.007025,15.488637,393.892025,13.933113,394.189075,13.609125,394.408075,13.481265,394.514175,13.373348,394.654300,13.311763,394.808650,13.242577,395.112825,13.150360,394.350225,14.694140,NaN,NaN,395.229750,13.059077,NaN,NaN,395.610150,12.838628,395.795000,12.723107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,15:30:00,399.851300,14.578318,395.701750,14.864663,394.770625,14.553420,394.757100,13.379710,394.935350,13.207662,395.127025,13.127337,395.310450,13.055708,395.432725,12.983145,395.553525,12.911455,395.653850,12.834470,395.271250,14.149758,NaN,NaN,395.867800,12.732508,NaN,NaN,395.887150,12.576495,395.877325,12.436538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,16:00:00,400.457150,14.273135,396.459625,14.481035,394.938500,13.078635,394.966400,12.791213,395.255225,12.584628,395.360750,12.484772,395.417825,12.400610,395.432350,12.362508,395.441325,12.317517,395.457475,12.270260,395.688200,13.659148,NaN,NaN,395.515375,12.254938,NaN,NaN,395.613950,12.106723,395.683375,11.995435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,16:30:00,400.682325,13.927195,396.886275,13.838858,395.412575,12.680658,395.218675,12.500838,395.329725,12.429865,395.329600,12.390823,395.343325,12.387128,395.334250,12.339558,395.291700,12.318113,395.269650,12.266533,395.663125,13.214933,NaN,NaN,395.231225,12.210820,NaN,NaN,395.300375,12.090340,395.313700,12.083662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,17:00:00,409.313225,13.496685,399.915400,13.340473,396.016350,12.595850,395.681600,12.493243,395.575150,12.443153,395.467325,12.412708,395.382575,12.387933,395.309875,12.344345,395.222150,12.324713,395.194800,12.288408,395.551450,12.977817,NaN,NaN,394.899067,12.235338,NaN,NaN,394.654800,12.127763,394.546350,12.121955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,17:30:00,410.648200,13.181665,400.532525,13.123985,395.737450,12.786113,395.445925,12.708050,395.412950,12.683787,395.369600,12.646320,395.298925,12.720640,395.177375,12.607995,394.944175,12.625995,394.798425,12.546280,395.117775,12.759432,NaN,NaN,394.427800,12.403175,NaN,NaN,393.873425,12.192482,393.645500,12.182278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,18:00:00,411.137467,12.805753,403.303500,12.923325,396.191925,12.574050,395.812025,12.508290,395.659525,12.452118,395.494650,12.402595,395.310800,12.386213,395.100400,12.289590,394.914175,12.223900,394.646000,12.136993,394.888900,12.451145,NaN,NaN,393.848125,11.863130,NaN,NaN,393.247275,11.552577,392.822825,11.460620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,18:30:00,409.324075,12.335760,399.161575,12.420815,396.186225,12.295617,395.910825,12.267140,395.790950,12.282610,395.700867,12.261937,395.377700,12.317657,395.169375,12.277153,394.915725,12.306528,394.647300,12.282868,394.667825,12.359110,NaN,NaN,393.622750,12.302500,NaN,NaN,392.915125,12.232285,392.510700,12.287808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,19:00:00,425.460700,12.148295,406.674600,12.381980,396.385100,12.305610,395.833900,12.286840,395.721925,12.287095,395.620450,12.314158,395.390600,12.375693,395.208675,12.333093,394.971675,12.340893,394.880325,12.276935,394.567775,12.435830,NaN,NaN,394.090225,12.217992,NaN,NaN,393.359325,12.040030,392.965225,11.750008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,19:30:00,430.866125,11.602567,411.568825,11.955565,397.207925,11.754267,396.425750,11.707805,396.144150,11.704698,396.047125,11.802730,395.880500,11.843162,395.703825,11.863657,395.539800,11.868710,395.242025,11.804365,395.006375,12.241870,NaN,NaN,394.053900,11.679488,NaN,NaN,392.953100,11.466290,392.418025,11.295875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,20:00:00,435.292700,11.415025,416.713500,11.646862,397.580550,11.638215,396.256100,11.652078,395.984525,11.709145,395.936075,11.765240,395.781200,11.783775,395.545650,11.765860,395.275925,11.789343,395.073750,11.810933,395.102450,12.101288,NaN,NaN,394.048425,11.659350,NaN,NaN,393.140700,11.570753,392.707150,11.586250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,20:30:00,442.825650,11.623950,421.177275,11.761830,398.809325,11.789065,397.379500,11.794815,397.046025,11.792055,396.769750,11.828378,396.471800,11.840295,396.197125,11.760085,395.938125,11.761468,395.614475,11.760080,395.232150,12.130795,NaN,NaN,394.520200,11.699765,NaN,NaN,393.802100,11.588145,393.414650,11.538963,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,21:00:00,442.121200,11.308082,419.380975,11.622830,399.445000,11.504605,398.259175,11.513360,397.806700,11.526860,397.651825,11.615745,397.296000,11.643082,397.040900,11.657158,396.698500,11.659428,396.420475,11.612387,395.952200,12.047065,NaN,NaN,395.204800,11.561738,NaN,NaN,394.142825,11.426948,393.613275,11.367107,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,21:30:00,437.837150,11.053528,414.800525,11.347130,399.230175,11.291007,398.286325,11.294075,397.960150,11.290318,397.804350,11.393310,397.510175,11.397578,397.271925,11.455410,396.978950,11.452765,396.524525,11.387228,396.440250,11.841673,NaN,NaN,395.268575,11.351893,NaN,NaN,394.076975,11.196055,393.514075,11.109938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,22:00:00,436.128975,10.851458,412.972725,11.129043,398.401875,11.139222,397.753875,11.135245,397.498275,11.143210,397.235025,11.214428,396.864350,11.212565,396.538800,11.272550,396.256950,11.278192,396.045100,11.237713,396.145975,11.623580,NaN,NaN,394.945000,11.110560,NaN,NaN,393.670425,10.953642,393.141650,10.785007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,22:30:00,435.121000,10.902533,416.543925,11.119678,398.661175,11.029763,397.734275,10.996030,397.424375,10.946150,397.242725,11.020730,396.808925,11.015997,396.419225,10.988370,395.960450,10.954145,395.513700,10.927607,395.810600,11.458483,NaN,NaN,394.300375,10.668035,NaN,NaN,393.205775,10.452035,392.639975,10.198764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,23:00:00,403.737925,10.523863,398.636725,10.798280,394.908375,10.608005,394.548000,10.553002,394.321850,10.472098,394.241850,10.556017,394.002750,10.498015,393.725625,10.333493,393.442500,10.134565,393.207775,10.141202,394.595350,11.100548,NaN,NaN,392.715175,9.890237,NaN,NaN,392.290625,9.709680,392.048650,9.598338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/09/2019,23:30:00,400.428575,9.913036,395.728050,10.036994,393.424825,9.852004,393.268775,9.804995,393.275800,9.640542,393.095975,9.769409,392.946625,9.563196,392.787825,9.439466,392.587725,9.340725,392.325700,9.289655,393.244425,10.564935,NaN,NaN,391.889675,9.199577,NaN,NaN,391.537650,9.037505,391.299100,8.921802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,00:00:00,401.189100,9.479834,396.324825,9.557267,393.354950,9.431256,393.142850,9.399153,393.071500,9.300505,392.925750,9.281239,392.847925,9.115575,392.692000,9.032378,392.458450,8.980046,392.191475,8.936371,392.473625,10.075153,NaN,NaN,391.910100,8.881966,NaN,NaN,391.494050,8.732721,391.250900,8.652029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,00:30:00,401.098725,9.432119,396.312875,9.515961,393.668350,9.474793,393.535075,9.468360,393.489575,9.426500,393.348375,9.116772,393.178225,8.975535,393.178433,8.894250,393.067167,8.842706,392.767600,8.815840,392.545525,9.792128,NaN,NaN,392.353250,8.742321,NaN,NaN,392.001150,8.613261,391.822475,8.501605,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,0,0,0
06/09/2019,01:00:00,400.043550,9.376062,395.963150,9.423937,394.076325,9.395307,393.980850,9.370501,393.894175,9.239599,393.753367,8.894591,393.565300,8.802188,393.494150,8.752644,393.294725,8.684320,393.133100,8.629049,392.939975,9.572261,NaN,NaN,392.818750,8.572804,NaN,NaN,392.409775,8.445506,392.129650,8.356720,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
06/09/2019,01:30:00,400.786375,9.019192,396.035500,9.018245,393.990825,8.949517,393.769175,8.913937,393.780175,8.743799,393.745450,8.531849,393.539100,8.461296,393.285200,8.418026,393.059025,8.379176,392.873725,8.342504,392.969525,9.283206,NaN,NaN,392.427725,8.288353,NaN,NaN,392.088425,8.183776,391.828875,8.107518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,02:00:00,401.884375,8.745183,396.311775,8.732099,394.254125,8.643131,393.898500,8.605809,393.640750,8.451404,393.462900,8.311930,393.258425,8.269035,393.180833,8.223640,392.893550,8.188988,392.713500,8.146165,392.805225,9.018866,NaN,NaN,392.209775,8.105429,NaN,NaN,391.823325,8.009229,391.563350,7.964226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,02:30:00,405.603025,8.534901,397.664525,8.529206,394.114175,8.432254,393.822650,8.397408,393.603500,8.243928,393.540250,8.168828,393.451050,8.141716,393.358350,8.105310,393.190950,8.077572,392.983650,8.035177,393.015525,8.746683,NaN,NaN,392.518550,8.002033,NaN,NaN,391.983250,7.920797,391.701025,7.885984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,03:00:00,412.011200,8.301033,400.487025,8.327726,394.587000,8.209592,394.262325,8.148039,394.193125,8.024416,394.090900,8.017641,393.960700,8.011029,393.852625,7.981823,393.565025,7.966442,393.335825,7.935184,393.215825,8.511191,NaN,NaN,392.764450,7.908088,NaN,NaN,392.111550,7.830851,391.789100,7.788265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,03:30:00,414.882675,8.052420,403.013675,8.091360,395.554533,7.954157,395.187725,7.904277,394.950875,7.812300,394.792825,7.864041,394.546425,7.892961,394.363200,7.894875,394.118275,7.891824,393.981675,7.845276,393.483575,8.339248,NaN,NaN,393.451400,7.849359,NaN,NaN,392.506950,7.776131,391.892475,7.736098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,04:00:00,426.676150,7.946733,407.479675,8.033707,397.489700,7.839183,395.247025,7.785047,394.904900,7.688338,394.589075,7.793524,394.343075,7.805689,394.090825,7.832878,393.905900,7.825371,393.772450,7.808755,393.739275,8.224639,NaN,NaN,393.320150,7.771243,NaN,NaN,392.610200,7.704877,392.183950,7.656787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,04:30:00,427.687125,7.736244,417.410425,7.783924,403.380450,7.595742,396.809450,7.568271,395.380225,7.527274,394.783200,7.679475,394.569525,7.683491,394.470900,7.722085,394.187375,7.719464,394.098250,7.712295,393.884375,8.142917,NaN,NaN,393.269675,7.688041,NaN,NaN,392.494750,7.641292,392.025725,7.570681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,05:00:00,428.989850,7.601596,419.408650,7.642470,401.031025,7.586021,396.844250,7.627363,395.659600,7.644835,395.197575,7.785564,394.993600,7.751673,394.350000,7.678323,393.784875,7.656323,393.333425,7.664369,393.856275,8.119105,NaN,NaN,392.456600,7.584777,NaN,NaN,391.790975,7.518318,391.378025,7.455218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,05:30:00,431.835250,7.587055,415.721675,7.678412,397.671700,7.756137,395.113850,7.821856,394.543575,7.993026,394.367175,7.807694,394.121125,7.695159,393.876800,7.663681,393.540525,7.629574,393.217300,7.610141,393.491525,8.072734,NaN,NaN,392.522825,7.556812,NaN,NaN,391.931775,7.495950,391.607950,7.458951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,06:00:00,423.590425,7.708130,410.861567,7.798408,395.853025,7.919026,394.215950,8.037534,393.793975,8.261290,393.983875,7.781927,393.868225,7.706545,393.651725,7.678246,393.420450,7.646674,393.145600,7.624576,393.385925,7.964320,NaN,NaN,392.637550,7.562755,NaN,NaN,392.214575,7.517092,391.953450,7.488887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,06:30:00,431.533875,7.867088,413.206225,7.957258,396.060825,8.173796,393.569400,8.338554,392.886450,8.004193,393.044000,7.817764,392.932900,7.765021,392.876375,7.743930,392.695325,7.711989,392.538925,7.685217,393.156975,7.938921,NaN,NaN,392.119800,7.607063,NaN,NaN,391.766625,7.555870,391.505700,7.521658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,07:00:00,422.437000,8.037148,406.451700,8.150636,392.400725,8.406635,391.420100,8.223277,391.558600,7.947528,391.645400,7.887401,391.685200,7.847497,391.629750,7.812592,391.559900,7.789428,391.568300,7.769996,392.532400,8.013299,NaN,NaN,391.399075,7.702146,NaN,NaN,391.252300,7.640877,391.042675,7.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,07:30:00,412.965775,8.304561,399.491000,8.446569,391.096225,8.698422,390.275350,8.154314,390.148475,8.010556,390.234775,7.951020,390.301925,7.907283,390.303100,7.875939,390.249025,7.822959,390.223325,7.792486,391.549950,8.107912,NaN,NaN,390.147400,7.721512,NaN,NaN,390.070250,7.662614,389.974725,7.598539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,08:00:00,407.412600,8.641017,397.534050,8.823616,390.288800,8.744168,389.052925,8.179635,388.647125,8.045535,388.406625,7.987508,388.426525,7.946702,388.508600,7.912553,388.516225,7.839557,388.593400,7.791818,390.234075,8.126389,NaN,NaN,388.710725,7.663821,NaN,NaN,388.753725,7.598776,388.779175,7.537766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,08:30:00,396.049475,9.022007,390.682675,9.023964,387.670975,8.136949,387.268125,7.971658,387.117600,7.858729,387.263450,7.816694,387.324775,7.775575,387.404225,7.736148,387.456150,7.693803,387.562650,7.639765,388.926325,8.048241,NaN,NaN,387.799675,7.534031,NaN,NaN,387.905225,7.475010,387.935550,7.425642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,09:00:00,394.594850,9.360573,389.558225,8.698940,386.974250,8.095580,386.471050,7.962875,386.614500,7.834568,386.814750,7.773359,386.925850,7.740436,387.026825,7.681031,387.106750,7.622470,387.186175,7.565032,388.022900,7.950267,NaN,NaN,387.361125,7.464219,NaN,NaN,387.416450,7.412618,387.489150,7.364284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,09:30:00,389.673175,9.502579,387.228225,8.378218,386.135425,7.943945,385.857275,7.837592,385.997375,7.733454,386.180850,7.691756,386.325650,7.654367,386.441950,7.613399,386.557750,7.569529,386.647550,7.525200,387.382325,7.860335,NaN,NaN,386.810700,7.443204,NaN,NaN,386.885475,7.382673,386.936050,7.332178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,10:00:00,390.682000,8.535679,387.331925,8.243901,385.619250,7.739098,385.431950,7.629494,385.717275,7.520722,385.868900,7.467119,385.967600,7.421366,386.030925,7.395022,386.147625,7.354925,386.295275,7.307948,386.912025,7.751719,NaN,NaN,386.475950,7.242744,NaN,NaN,386.528825,7.194047,386.626400,7.160216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,10:30:00,389.027800,8.158511,386.574825,7.928993,385.305925,7.623116,385.033475,7.539795,385.191600,7.466120,385.440700,7.429924,385.597250,7.399577,385.633750,7.376176,385.788125,7.333749,385.909200,7.289076,386.697025,7.612415,NaN,NaN,386.165125,7.182658,NaN,NaN,386.303650,7.130081,386.314250,7.103290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,11:00:00,388.457950,8.343454,386.580533,8.011606,385.348950,7.786150,384.948900,7.673015,385.004100,7.578232,385.191500,7.523944,385.258450,7.490160,385.284750,7.472683,385.385375,7.444114,385.435000,7.418732,386.228625,7.644985,NaN,NaN,385.757900,7.316928,NaN,NaN,385.895825,7.251029,386.004275,7.175832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,11:30:00,387.844850,8.264326,385.545300,7.754637,384.771075,7.471399,384.689325,7.397052,384.869350,7.332495,384.994725,7.306181,385.123050,7.271479,385.275850,7.242607,385.401725,7.195454,385.486325,7.163771,385.900425,7.597214,NaN,NaN,385.587225,7.119006,NaN,NaN,385.745775,7.063868,385.794525,7.021083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,12:00:00,387.324025,7.878829,385.500650,7.531175,384.809800,7.300522,384.638200,7.262833,384.851250,7.199955,385.007050,7.176172,385.081650,7.153769,385.179700,7.121397,385.281900,7.073259,385.397625,7.030411,385.764900,7.461807,NaN,NaN,385.698200,6.933232,NaN,NaN,385.785150,6.861787,385.865975,6.795302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,12:30:00,387.725500,7.886827,385.348275,7.538206,384.454025,7.344100,384.316475,7.294824,384.461500,7.248380,384.611000,7.228501,384.680725,7.207421,384.854575,7.164014,384.921025,7.129704,384.957825,7.119184,385.700750,7.360549,NaN,NaN,385.285175,7.006875,NaN,NaN,385.452800,6.930924,385.616533,6.868783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,13:00:00,388.224800,7.823468,385.370350,7.464827,384.446200,7.244882,384.303250,7.188419,384.405225,7.117305,384.647950,7.068363,384.737500,7.029684,384.805575,7.009262,384.930275,6.980617,385.043675,6.921493,385.540475,7.298115,NaN,NaN,385.270425,6.835204,NaN,NaN,385.384500,6.773393,385.447750,6.728751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,13:30:00,387.574675,7.599533,385.025675,7.231939,383.995375,6.980311,383.971225,6.912247,384.118175,6.850644,384.352600,6.786731,384.418900,6.754950,384.438025,6.728340,384.593175,6.693279,384.740000,6.645473,385.329167,7.101676,NaN,NaN,384.978600,6.562056,NaN,NaN,385.198950,6.467545,385.323525,6.407583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,14:00:00,386.877150,7.379689,384.595100,7.023384,383.896475,6.873562,383.943850,6.815670,384.151875,6.760616,384.270950,6.734372,384.394833,6.706219,384.366675,6.692088,384.419850,6.678438,384.446650,6.659923,385.115475,6.921516,NaN,NaN,384.709000,6.576642,NaN,NaN,384.943150,6.515001,385.052300,6.476682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,14:30:00,387.221050,7.458635,384.587500,7.052764,383.664900,6.861846,383.655350,6.785858,383.879850,6.705909,384.048575,6.671454,384.186350,6.628292,384.302000,6.579596,384.436900,6.544665,384.533500,6.510660,384.892250,6.876048,NaN,NaN,384.905775,6.388967,NaN,NaN,384.984275,6.336896,385.019025,6.298733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,15:00:00,386.558100,7.361757,384.322950,6.967593,383.643075,6.797771,383.552525,6.768799,383.631150,6.741173,383.737300,6.725192,383.819925,6.714189,383.901100,6.693052,384.035325,6.662532,384.134325,6.635410,384.764850,6.806367,NaN,NaN,384.443150,6.555076,NaN,NaN,384.590725,6.507501,384.750375,6.456614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,15:30:00,387.017475,7.456741,384.436050,7.073170,383.386800,6.873237,383.286525,6.831223,383.467400,6.777260,383.705050,6.733208,383.813550,6.700481,383.938975,6.657307,384.041325,6.623050,384.146825,6.593221,384.564600,6.855501,NaN,NaN,384.437825,6.499188,NaN,NaN,384.653850,6.433060,384.780450,6.375251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,16:00:00,387.874800,7.314211,384.884775,7.028997,383.627775,6.919151,383.324425,6.887937,383.407933,6.850239,383.523050,6.823874,383.663975,6.798418,383.724925,6.762072,383.817475,6.734885,383.937275,6.694286,384.471325,6.871483,NaN,NaN,384.206200,6.583109,NaN,NaN,384.362450,6.531427,384.481750,6.496429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,16:30:00,389.778725,7.362583,385.329050,6.970981,384.183675,6.852601,383.978175,6.809165,384.073925,6.739762,384.235525,6.686799,384.315375,6.647354,384.398500,6.616139,384.472400,6.582427,384.596225,6.543399,384.554825,6.851488,NaN,NaN,384.869675,6.437011,NaN,NaN,384.962000,6.391092,384.985575,6.367389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,17:00:00,400.703000,7.743276,388.673950,7.169667,384.996025,6.939854,384.469625,6.891939,384.397875,6.826006,384.486425,6.773345,384.555975,6.745549,384.570875,6.713418,384.583250,6.684378,384.641650,6.657044,384.852750,6.812919,NaN,NaN,384.794600,6.566095,NaN,NaN,384.934400,6.497372,384.955575,6.458730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,17:30:00,420.561650,8.542934,401.034100,8.107473,385.814100,7.407883,384.003550,7.225831,383.924725,7.095018,384.025200,7.031833,384.018275,6.977099,383.978750,6.937721,384.018475,6.902806,384.112150,6.865732,384.718000,6.948560,NaN,NaN,384.353975,6.724950,NaN,NaN,384.518450,6.610938,384.664400,6.540106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,18:00:00,417.191550,8.447943,404.467050,8.299797,387.482250,7.508261,385.168900,7.265477,384.966075,7.145857,384.941900,7.086462,384.889675,7.040536,384.680675,6.981591,384.558700,6.921589,384.604650,6.868989,384.710025,7.029875,NaN,NaN,384.571350,6.719231,NaN,NaN,384.719275,6.552271,384.834800,6.465284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,18:30:00,416.126050,8.319802,403.972325,8.233431,389.205825,7.660271,386.927100,7.395467,386.030600,7.236595,385.667125,7.151364,385.395600,7.090012,385.090875,7.025027,384.762975,6.960415,384.644325,6.903087,384.939300,7.070048,NaN,NaN,384.653050,6.649189,NaN,NaN,384.865500,6.435927,384.964750,6.338543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,19:00:00,404.754525,7.950325,395.485050,7.929999,389.469225,7.585557,386.704750,7.314611,386.168000,7.170321,385.943950,7.093028,385.750125,7.032327,385.465625,6.967939,385.118075,6.904147,385.091425,6.847503,385.112175,7.039245,NaN,NaN,384.914525,6.553719,NaN,NaN,385.032125,6.354656,385.117900,6.222432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,19:30:00,408.801275,7.857958,399.495875,7.859419,392.946900,7.472124,386.978150,7.133647,386.416125,7.015769,386.135250,6.957123,385.924275,6.911940,385.788325,6.873888,385.716625,6.843966,385.778525,6.820589,385.439200,6.981824,NaN,NaN,385.600525,6.671858,NaN,NaN,385.544750,6.399207,385.511650,6.188763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,20:00:00,410.918500,7.811623,394.806800,7.721425,390.862100,7.467174,387.698750,7.172901,387.120850,7.064111,387.068850,7.019295,386.984750,6.995598,386.874275,6.962700,386.748075,6.935298,386.860375,6.911944,386.188500,7.053852,NaN,NaN,386.559550,6.703666,NaN,NaN,386.112675,6.390063,385.769267,6.171261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,20:30:00,410.407600,7.565431,394.888825,7.487234,390.452500,7.380752,388.529300,7.166760,388.207325,7.075312,388.076875,7.013136,387.997975,6.950583,387.937725,6.903598,387.886475,6.859933,387.939825,6.811178,387.328000,7.024415,NaN,NaN,387.357425,6.542873,NaN,NaN,386.551325,6.305008,385.939225,6.144852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,21:00:00,410.100925,7.329959,398.636900,7.310266,392.150400,7.238406,389.952250,7.009246,389.574300,6.904005,389.271600,6.843892,389.024100,6.785856,388.732675,6.721144,388.512625,6.653335,388.407400,6.599498,387.919450,6.902810,NaN,NaN,387.923625,6.477580,NaN,NaN,387.088375,6.285532,386.340550,6.094282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,21:30:00,416.001600,7.239323,403.736600,7.237649,393.184150,7.120418,391.382075,6.896515,390.951250,6.787453,390.620225,6.727389,390.392775,6.678973,390.025650,6.621612,389.485400,6.543213,389.259975,6.478622,388.644425,6.777078,NaN,NaN,388.234875,6.257646,NaN,NaN,386.767075,5.940700,386.337225,5.792918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,22:00:00,412.696000,7.152917,402.522950,7.163811,394.167200,6.960631,390.981250,6.682801,390.290200,6.561086,390.071225,6.517179,389.938900,6.484062,389.778900,6.446675,389.477975,6.386325,389.362875,6.321091,389.105500,6.605316,NaN,NaN,388.650400,6.161468,NaN,NaN,387.300225,5.907178,386.626000,5.731471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,22:30:00,418.225667,7.091760,405.773350,7.079730,395.557375,6.881221,391.642325,6.628967,390.393525,6.464233,390.104100,6.393680,389.894900,6.347658,389.660600,6.293110,389.349875,6.224851,389.229375,6.166822,389.268150,6.460023,NaN,NaN,388.099075,5.948844,NaN,NaN,386.826525,5.614800,386.472225,5.524506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,23:00:00,418.749650,6.885699,404.669550,6.846134,409.257875,6.851694,395.046900,6.629383,391.102350,6.422455,390.597875,6.377543,390.446075,6.370175,390.272900,6.344327,389.777800,6.289803,389.215175,6.202948,388.919225,6.354530,NaN,NaN,387.807925,5.936605,NaN,NaN,386.330225,5.557280,386.440325,5.405148,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/09/2019,23:30:00,421.462900,6.796811,404.081925,6.799877,395.577100,6.720681,393.115175,6.627622,392.633700,6.614337,392.418875,6.635581,392.133300,6.664104,392.046050,6.647382,391.824525,6.602999,391.553800,6.523610,389.852725,6.465304,NaN,NaN,388.614025,6.144333,NaN,NaN,386.189875,5.899454,385.724550,5.740390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,00:00:00,411.973075,6.823402,395.664025,6.767938,393.717175,6.735685,393.328400,6.687252,392.800950,6.619277,392.505850,6.596760,392.107100,6.538251,391.700850,6.489222,390.806575,6.410943,389.981033,6.353517,390.299725,6.523120,NaN,NaN,387.370450,6.099574,NaN,NaN,385.536150,5.935053,385.258900,5.748421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,00:30:00,441.320775,6.598627,425.206125,6.626437,411.794150,6.584687,395.964625,6.562319,391.908050,6.508810,390.316875,6.381524,389.387125,6.282951,388.323667,6.199623,387.601500,6.138000,387.403375,6.106700,388.601350,6.415508,NaN,NaN,385.939550,5.907531,NaN,NaN,385.424600,5.614129,385.617067,5.453345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,01:00:00,439.900775,6.483694,425.567175,6.569596,398.594725,6.572824,391.591775,6.616202,389.726575,6.410095,387.768650,6.212880,386.460350,6.092776,386.057075,6.035970,385.665025,5.939687,385.423200,5.836329,386.542150,6.225285,NaN,NaN,385.605475,5.547316,NaN,NaN,385.985225,5.375075,386.035800,5.333258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,01:30:00,443.013625,6.450338,426.968250,6.546083,395.280300,6.665460,389.907075,6.589378,388.821350,6.327370,387.950100,6.198069,386.401375,6.036480,385.589025,5.840825,385.609625,5.541021,385.897600,5.449041,386.231925,5.883658,NaN,NaN,385.946175,5.365069,NaN,NaN,385.910200,5.365128,385.736650,5.417927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,02:00:00,432.909000,6.464143,416.953850,6.570843,394.450850,6.751065,388.322550,6.506730,387.152350,6.239148,386.576750,6.137968,385.504075,5.885325,385.535000,5.595288,385.722475,5.456064,385.927625,5.398912,386.228025,5.682053,NaN,NaN,385.750250,5.417699,NaN,NaN,385.603775,5.482122,385.249375,5.711756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,02:30:00,434.793450,6.462643,420.517825,6.543053,395.858775,6.596490,389.153225,6.511380,388.041875,6.325504,387.334275,6.196055,386.929450,6.116266,386.611300,6.037973,386.194600,5.915005,386.204325,5.806532,386.310200,5.752298,NaN,NaN,385.866500,5.401555,NaN,NaN,385.744825,5.449456,385.706625,5.468287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,03:00:00,425.793200,6.428441,407.245975,6.504180,391.077300,6.569717,387.953050,6.462147,387.275575,6.164254,387.118225,6.091942,386.972475,6.034439,386.685975,5.988299,386.361250,5.841357,386.178200,5.633561,386.237275,5.774018,NaN,NaN,385.904425,5.403247,NaN,NaN,385.756475,5.441446,385.669550,5.477624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,03:30:00,426.487575,6.270492,404.260450,6.379742,390.593800,6.507060,387.932025,6.428133,387.220775,6.116137,386.844250,5.968696,386.635475,5.881410,386.485300,5.787200,386.450200,5.742132,386.539550,5.687669,386.263875,5.738237,NaN,NaN,385.939425,5.397926,NaN,NaN,385.778075,5.458205,385.746900,5.484432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,04:00:00,422.264725,6.314407,394.614825,6.445935,388.501775,6.523549,387.630050,6.279319,387.291600,5.980604,387.105675,5.909654,386.858550,5.864230,386.736275,5.838806,386.560875,5.811004,386.540175,5.765713,386.352250,5.855006,NaN,NaN,386.022000,5.408970,NaN,NaN,385.887350,5.401748,385.819775,5.444782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,04:30:00,426.787025,6.300977,404.691250,6.392291,389.425475,6.445816,388.006000,6.128413,387.819450,5.895130,387.599100,5.807946,387.288175,5.742676,387.000825,5.695498,386.628750,5.633901,386.544250,5.564157,386.543675,5.807932,NaN,NaN,386.262325,5.319267,NaN,NaN,386.206675,5.189335,385.961525,5.290974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,05:00:00,418.512100,6.496334,391.272200,6.467334,389.092975,6.350555,388.895850,5.956125,388.882750,5.788718,388.700250,5.717874,388.464175,5.673690,388.108750,5.641366,387.617425,5.610652,387.153500,5.572885,386.754533,5.735264,NaN,NaN,386.093950,5.485941,NaN,NaN,385.157050,5.730196,384.862425,5.891655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,05:30:00,425.173250,7.043743,392.677575,6.719516,389.536875,6.326080,389.080625,6.067604,388.947825,5.968027,388.838725,5.909334,388.635400,5.868391,388.509900,5.841278,388.175950,5.813437,387.879925,5.788301,387.154500,5.824090,NaN,NaN,386.670050,5.785054,NaN,NaN,385.582800,6.020513,385.063975,6.249952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,06:00:00,425.146150,7.365678,397.606650,6.920585,389.458175,6.471535,389.042350,6.335181,389.037325,6.261375,389.061225,6.222970,389.042100,6.196860,389.007100,6.181296,388.863000,6.168780,388.613600,6.156776,387.911275,6.090848,NaN,NaN,387.435425,6.258244,NaN,NaN,386.702625,6.614077,386.355225,7.104251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,06:30:00,422.825775,7.653333,394.104625,6.941176,389.983450,6.614478,389.610675,6.502035,389.565650,6.438994,389.568275,6.393089,389.567950,6.365675,389.545950,6.347201,389.450000,6.336671,389.331075,6.342966,388.599225,6.355709,NaN,NaN,388.054275,6.771547,NaN,NaN,387.193325,7.571424,386.712075,8.736442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,07:00:00,410.681775,7.944799,392.878700,7.243379,389.428150,6.912372,389.143700,6.813715,389.243175,6.754328,389.366225,6.719294,389.375425,6.703674,389.408450,6.695294,389.339650,6.713998,389.265825,6.740505,389.051333,6.692975,NaN,NaN,388.656800,7.197186,NaN,NaN,387.590675,9.151198,386.703200,10.557063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,07:30:00,405.787200,8.191323,390.251975,7.629459,388.985575,7.576842,388.662000,7.581501,388.744700,7.587197,388.914800,7.602966,388.946300,7.651171,389.059725,7.666352,389.179425,7.719788,389.299375,7.780759,389.510725,7.254191,NaN,NaN,389.375500,8.323117,NaN,NaN,388.852300,9.600453,388.385750,10.320657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,08:00:00,410.459300,8.971107,394.436725,8.636287,388.434800,8.660161,387.659850,8.662740,387.660825,8.655808,387.838075,8.657491,387.999200,8.671496,388.131875,8.682032,388.387800,8.697456,388.530550,8.717059,389.256750,8.193076,NaN,NaN,389.235850,8.929906,NaN,NaN,389.599275,9.824025,389.464050,10.457085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,08:30:00,398.188675,9.593445,389.710200,9.417471,387.450300,9.388592,386.997875,9.383833,386.735800,9.365689,386.931250,9.366546,387.157675,9.392244,387.232700,9.389331,387.347800,9.410359,387.499025,9.442819,388.719450,8.996420,NaN,NaN,387.991075,9.603969,NaN,NaN,388.513250,10.107780,388.928375,10.541445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,09:00:00,391.249950,10.109903,387.680700,10.011472,387.515575,10.014048,387.342225,10.012900,387.469900,10.006932,387.568875,10.013693,387.653275,10.040293,387.815475,10.027443,387.901675,10.062986,388.010725,10.075483,388.132150,9.658499,NaN,NaN,388.426100,10.182751,NaN,NaN,388.741600,10.397473,388.891225,10.733065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,09:30:00,392.063575,10.734602,388.693550,10.724728,389.030100,10.786018,388.479150,10.818558,388.544625,10.823530,388.624075,10.833727,388.542900,10.840218,388.639325,10.841648,388.745875,10.838953,388.833875,10.842048,388.662775,10.335573,NaN,NaN,389.111625,10.835487,NaN,NaN,389.288600,10.982680,389.267975,11.055683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,10:00:00,394.797400,11.008898,389.618100,10.965330,388.618100,10.947625,388.422925,10.929170,388.291550,10.905378,388.338925,10.893470,388.332575,10.894915,388.335775,10.895975,388.503600,10.894337,388.725150,10.883612,388.863350,10.858280,NaN,NaN,388.978275,10.872308,NaN,NaN,389.211975,10.943790,389.279367,10.973347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,10:30:00,393.136525,11.260430,389.098825,11.213850,388.363200,11.246650,387.924850,11.243888,388.018700,11.222625,388.172350,11.213460,388.220850,11.198150,388.257525,11.205887,388.381100,11.203217,388.586350,11.201883,389.092750,11.148457,NaN,NaN,388.897800,11.159670,NaN,NaN,389.006325,11.213005,389.016900,11.192708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,11:00:00,390.040850,11.419342,387.491650,11.388605,386.829250,11.409060,386.906750,11.393145,387.304375,11.357090,387.604075,11.343398,387.861375,11.307992,388.072300,11.285538,388.325125,11.221018,388.412025,11.191520,388.839600,11.428450,NaN,NaN,388.652450,11.126117,NaN,NaN,388.731950,11.098860,388.720050,11.020238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,11:30:00,390.334475,11.383257,387.591125,11.320580,386.903550,11.225298,386.799100,11.195653,386.912950,11.163503,387.206175,11.143205,387.407625,11.120093,387.546950,11.111163,387.701325,11.085058,387.779450,11.066637,388.567000,11.403770,NaN,NaN,387.839975,11.067963,NaN,NaN,388.003225,11.052227,388.082500,11.008943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,12:00:00,391.197975,11.458510,387.928150,11.383065,387.248275,11.332040,387.122600,11.334820,387.293075,11.289820,387.553950,11.254248,387.828400,11.211175,387.857075,11.185985,387.741000,11.160070,387.877925,11.155365,388.290350,11.373693,NaN,NaN,387.977425,11.109580,NaN,NaN,388.164600,11.036790,388.172050,10.959140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,12:30:00,389.862575,11.300800,386.770125,11.180733,386.996075,11.198672,386.541350,11.129398,386.497625,11.068815,386.553825,11.015035,386.629025,10.958263,386.567850,10.923840,386.820225,10.863310,386.896975,10.811048,387.719650,11.342310,NaN,NaN,387.020000,10.745513,NaN,NaN,387.055475,10.711593,387.067375,10.643655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,13:00:00,389.932225,11.272567,386.828600,11.313593,385.703925,11.217948,385.630350,11.135723,385.691200,11.024537,385.780075,10.905963,385.916600,10.863608,385.977350,10.791230,386.094525,10.789365,386.295925,10.717128,387.119200,10.930000,NaN,NaN,386.712725,10.542525,NaN,NaN,386.818000,10.481010,386.839450,10.507230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,13:30:00,389.965050,12.014178,386.633325,12.166365,386.165500,12.161430,385.786725,12.104923,385.453075,12.054668,385.375900,11.922102,385.523025,11.870843,385.620925,11.762980,385.798475,11.663115,385.961525,11.537025,386.755825,11.127295,NaN,NaN,386.372625,11.054420,NaN,NaN,386.575525,10.696960,386.616650,10.500018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,14:00:00,390.248975,12.180013,385.813125,12.257955,385.928925,12.314070,384.845725,12.121920,384.734700,11.941050,384.862950,11.703320,384.985350,11.528503,385.140700,11.419842,385.340625,11.284385,385.619725,11.170438,386.340550,11.275267,NaN,NaN,385.987775,10.888822,NaN,NaN,385.860825,10.799962,385.720975,10.839122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,14:30:00,392.365250,12.142208,388.800925,12.242162,387.210475,12.037830,386.859075,11.895438,386.765425,11.810057,386.905800,11.719698,387.026175,11.738000,387.139950,11.619517,387.216025,11.596080,387.319125,11.538970,386.348725,11.290280,NaN,NaN,387.363200,11.310873,NaN,NaN,387.560475,11.142998,387.638250,11.242378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,15:00:00,393.820125,11.920355,390.777550,12.060610,390.472725,11.944403,389.349350,11.899730,388.807675,11.867720,388.740225,11.813600,388.725500,11.858678,388.805325,11.764180,388.841675,11.772823,388.904025,11.734693,387.848625,11.288353,NaN,NaN,388.768225,11.575947,NaN,NaN,388.525125,11.429970,388.495350,11.458365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,15:30:00,395.680400,12.048790,391.915150,12.201920,390.288300,12.112600,389.439300,12.076120,389.187425,12.051938,389.168200,12.017820,389.190925,12.057923,389.181550,11.984920,389.102775,11.986843,389.090400,11.950863,388.795850,11.495288,NaN,NaN,388.847525,11.774822,NaN,NaN,388.511925,11.598075,388.251625,11.489857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,16:00:00,396.004300,12.149912,391.508000,12.291938,392.156475,12.210150,390.975800,12.169178,390.095500,12.132123,389.825600,12.093272,389.625250,12.115975,389.592950,12.023490,389.519425,12.007237,389.438475,11.953938,389.365900,11.706648,NaN,NaN,389.050350,11.701795,NaN,NaN,388.731250,11.487572,388.530575,11.327395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,16:30:00,396.442825,11.992558,392.533500,12.114725,393.720350,12.057942,391.870300,11.999810,390.916350,11.944545,390.647475,11.901015,390.455350,11.914683,390.322325,11.842320,390.240275,11.819613,390.188525,11.769890,389.802100,11.703148,NaN,NaN,389.472850,11.581685,NaN,NaN,388.812625,11.376448,388.675225,11.301218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,17:00:00,395.561300,11.851140,392.036950,11.972113,391.882900,11.911115,391.342100,11.877588,390.909400,11.837567,390.796300,11.806752,390.671400,11.812900,390.671750,11.744380,390.488425,11.720585,390.427825,11.687910,390.215025,11.686360,NaN,NaN,389.688325,11.479255,NaN,NaN,389.030975,11.286793,388.759625,11.208995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,17:30:00,396.080850,11.820130,393.243250,11.946403,392.813000,11.909445,391.680725,11.880792,391.282750,11.854790,391.196300,11.827590,391.027725,11.841542,390.963375,11.780813,390.868425,11.766095,390.844825,11.732620,390.513900,11.713860,NaN,NaN,390.194475,11.565545,NaN,NaN,389.471225,11.400133,389.170675,11.356742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,18:00:00,401.678500,11.852235,396.679375,11.985730,394.135550,11.965215,393.057025,11.936043,392.185150,11.880775,391.715500,11.840398,391.440375,11.839707,391.357100,11.767645,391.193425,11.742385,391.009400,11.690988,390.795900,11.755765,NaN,NaN,389.977475,11.527753,NaN,NaN,389.236575,11.365313,388.897725,11.299543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,18:30:00,404.369175,11.717608,397.469875,11.854603,394.450525,11.765457,394.033575,11.695432,393.330850,11.628440,392.904625,11.601247,392.592225,11.622028,392.038967,11.565000,391.634575,11.534678,391.131100,11.458585,390.982975,11.688640,NaN,NaN,389.580875,11.321435,NaN,NaN,388.885350,11.154918,388.635325,11.080503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,19:00:00,408.594250,11.499845,400.812775,11.626683,396.957750,11.544628,394.926125,11.476505,393.701600,11.419460,393.209925,11.417353,392.847975,11.452945,392.547325,11.434510,392.053200,11.429695,391.441225,11.371955,390.894275,11.592398,NaN,NaN,389.301800,11.301098,NaN,NaN,388.814400,11.170615,388.725475,11.103498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,19:30:00,418.510300,11.378538,409.464925,11.486305,406.255625,11.415738,400.582725,11.359275,394.956050,11.302400,393.286275,11.330607,392.974275,11.361447,392.774750,11.367967,392.435225,11.365797,391.941800,11.312665,391.250400,11.550628,NaN,NaN,389.596125,11.308125,NaN,NaN,389.290475,11.177618,389.029750,11.141205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,20:00:00,417.108975,11.195952,407.477450,11.306618,403.060800,11.187438,397.573775,11.091397,393.739850,11.121888,392.987725,11.234285,392.612375,11.210480,392.339850,11.255408,391.988425,11.228427,391.462400,11.157300,391.263625,11.504343,NaN,NaN,389.697425,11.257000,NaN,NaN,389.237225,11.012145,388.853825,11.043520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,20:30:00,421.928450,10.866793,412.875750,10.991160,405.937125,10.804720,397.859475,10.617730,393.464450,10.745850,392.649850,10.788873,392.307475,10.880812,392.001025,11.119790,391.760775,11.068168,391.627850,11.015590,391.235350,11.461712,NaN,NaN,390.354975,11.223955,NaN,NaN,389.260775,10.903553,388.886925,10.987580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,21:00:00,422.596725,10.553145,404.384250,10.708353,400.176725,10.458572,394.845325,10.347983,393.566400,10.632450,393.078825,10.872927,392.736450,10.809305,392.346800,11.018993,392.095600,10.963370,391.688675,10.767868,391.743725,11.369645,NaN,NaN,390.576925,10.938583,NaN,NaN,389.123875,10.751700,388.800575,10.834187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,21:30:00,453.120250,10.147232,420.181875,10.339600,407.827150,10.038079,393.836075,9.997005,392.217650,10.404845,392.013575,10.737395,391.886400,10.738890,391.713825,10.932503,391.656475,10.901863,391.758475,10.744493,391.348325,11.267628,NaN,NaN,389.745650,10.767320,NaN,NaN,389.025775,10.736420,388.926800,10.813173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,22:00:00,487.312350,10.047105,451.498375,10.160030,413.493700,10.038854,398.981225,10.090330,393.623075,10.454550,392.411550,10.705658,391.910050,10.734620,391.600400,10.896980,391.213800,10.962295,390.951675,10.901705,391.122875,11.163665,NaN,NaN,389.887075,10.998972,NaN,NaN,389.320150,10.956785,389.117150,10.939307,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,22:30:00,499.572375,10.220020,468.137850,10.258720,407.810925,10.370982,397.944825,10.481832,394.541625,10.839715,394.275400,10.958220,394.332900,11.006320,394.405175,11.091685,394.161850,11.142898,393.761875,11.180353,391.650325,11.237593,NaN,NaN,391.747000,11.239545,NaN,NaN,390.413425,11.187860,389.711025,11.134945,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,23:00:00,505.239800,10.475703,461.493025,10.530873,412.601350,10.661400,403.594875,10.811403,402.681500,10.947273,402.764125,10.944075,402.645675,10.928260,401.581375,10.972565,398.758075,11.030740,396.885150,11.065983,393.869525,11.211470,NaN,NaN,392.171025,11.165058,NaN,NaN,390.298475,11.133378,389.730525,11.099522,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
07/09/2019,23:30:00,490.988900,10.653475,432.335800,10.725648,408.050350,10.802058,406.502275,10.906345,403.867500,10.991723,401.798075,10.976170,397.896825,11.049297,395.535167,11.120395,394.565850,11.172375,393.573600,11.181258,393.697750,11.247118,NaN,NaN,391.636375,11.136853,NaN,NaN,390.969625,11.040618,390.838275,10.967175,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,00:00:00,504.760250,10.769250,469.321225,10.868852,425.533525,10.915390,411.825100,11.025073,405.820675,11.069495,404.522225,11.056132,403.949150,11.037495,403.598550,11.044638,403.154100,11.063843,403.141250,11.038427,397.099200,11.201238,NaN,NaN,402.092900,10.915505,NaN,NaN,401.288333,10.823992,401.775625,10.752890,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
08/09/2019,00:30:00,421.049275,10.815983,412.560925,10.949500,406.979275,10.938543,403.289150,10.909475,401.397725,10.889533,400.747225,10.818403,400.361525,10.754385,398.190033,10.691430,397.679767,10.686970,398.620825,10.689233,400.553250,10.960058,NaN,NaN,397.191900,10.539238,NaN,NaN,396.655750,10.443520,396.368100,10.359528,0,0,3,0,3,0,3,0,3,0,3,3,3,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
08/09/2019,01:00:00,404.594275,10.708717,400.309750,10.761675,398.358425,10.835393,397.177425,10.706858,396.671900,10.681595,396.509150,10.598737,396.432300,10.546745,396.348550,10.525228,396.182925,10.521435,396.121750,10.492050,397.530925,10.704883,NaN,NaN,395.624025,10.380830,NaN,NaN,395.247275,10.286938,395.128350,10.192463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
08/09/2019,01:30:00,402.986925,10.453000,399.660825,10.481797,397.142075,10.711255,396.473950,10.576528,395.855825,10.525843,395.728950,10.451420,395.687933,10.410698,395.273825,10.386612,395.086400,10.378677,394.945525,10.350887,396.069750,10.539993,NaN,NaN,394.294750,10.235590,NaN,NaN,393.982550,10.129323,393.941225,10.043468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
08/09/2019,02:00:00,400.928550,10.287225,398.077700,10.324042,397.115200,10.504188,396.422900,10.395147,395.678775,10.335318,395.420525,10.276270,395.353800,10.235613,395.219150,10.208862,395.017000,10.195418,394.946875,10.162862,395.287125,10.365153,NaN,NaN,394.515475,10.029766,NaN,NaN,394.159075,9.903199,393.948000,9.821780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,02:30:00,402.510800,10.017152,399.210975,10.050425,396.594800,10.093399,396.190500,10.072359,396.018475,9.998131,395.653200,9.941513,395.429625,9.889707,395.238100,9.859567,395.073725,9.846034,394.920725,9.811635,394.962100,10.096500,NaN,NaN,394.419875,9.685059,NaN,NaN,394.166700,9.550514,394.020650,9.465680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,03:00:00,401.332800,9.702675,397.787800,9.728637,395.534125,9.692001,394.893600,9.746393,394.623350,9.670857,394.468600,9.624277,394.381075,9.578381,394.227225,9.541319,394.113425,9.533954,393.945150,9.495092,394.578175,9.781759,NaN,NaN,393.489425,9.373937,NaN,NaN,393.209500,9.256789,393.105175,9.170585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,03:30:00,401.374325,9.510203,398.367375,9.547312,395.583150,9.499341,394.697475,9.560664,394.069425,9.487971,393.908600,9.447197,393.748625,9.412288,393.514350,9.375286,393.357025,9.366718,393.218525,9.341821,393.995075,9.562443,NaN,NaN,392.777950,9.231013,NaN,NaN,392.599175,9.096648,392.514775,9.024237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,04:00:00,398.228425,9.328349,395.870400,9.358327,395.166025,9.318082,394.436400,9.391001,393.772200,9.336633,393.579975,9.307390,393.410925,9.282958,393.301325,9.247222,393.237750,9.239891,393.144825,9.217624,393.351075,9.383424,NaN,NaN,392.816550,9.113540,NaN,NaN,392.564800,8.964992,392.497700,8.899235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,04:30:00,400.149525,9.218893,396.796300,9.254017,394.368150,9.225079,393.705875,9.284190,392.954075,9.229935,392.606450,9.202927,392.462800,9.181769,392.406950,9.137507,392.287550,9.139769,392.129950,9.120853,392.712150,9.275069,NaN,NaN,391.748700,9.020646,NaN,NaN,391.420125,8.874770,391.311650,8.817504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,05:00:00,402.480750,9.236396,399.289800,9.279880,397.653150,9.248673,394.983500,9.295867,393.961725,9.256710,393.665450,9.243790,393.540675,9.247903,393.364025,9.200538,393.111400,9.208489,392.902800,9.201522,392.595800,9.270173,NaN,NaN,392.444300,9.100741,NaN,NaN,391.925650,8.975558,391.735400,8.942606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,05:30:00,405.315200,9.311553,400.870300,9.365125,397.892200,9.368491,396.076825,9.404786,395.138775,9.362597,394.835150,9.342277,394.627675,9.355858,394.463600,9.297259,394.331625,9.305174,394.210175,9.298486,393.396425,9.330109,NaN,NaN,393.718900,9.174636,NaN,NaN,393.280250,9.059736,393.045025,9.017257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,06:00:00,402.676925,9.402424,399.094100,9.466715,398.793325,9.490639,396.614150,9.573006,395.379675,9.505275,395.200675,9.468144,395.104625,9.496820,394.978550,9.398262,394.894175,9.402824,394.856725,9.400781,394.324325,9.428335,NaN,NaN,394.380500,9.229090,NaN,NaN,393.888350,9.114978,393.583050,9.043800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,06:30:00,401.546750,9.471997,398.161500,9.551735,396.512325,9.591756,395.554150,9.722766,395.162575,9.641143,395.091775,9.593984,395.081850,9.633180,394.990750,9.461595,394.893150,9.497656,394.818850,9.504691,394.859550,9.540595,NaN,NaN,394.417100,9.253338,NaN,NaN,393.895225,9.149399,393.622900,9.038001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,07:00:00,397.481200,9.488685,395.324425,9.564591,395.558150,9.592299,394.179300,9.763003,393.440450,9.766682,393.457850,9.691634,393.398475,9.746966,393.219000,9.438857,393.294000,9.474650,393.237075,9.562000,394.384275,9.626689,NaN,NaN,392.803400,9.171247,NaN,NaN,392.541075,9.096647,392.405800,8.909443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,07:30:00,394.551775,9.273287,392.489900,9.340489,391.686100,9.357600,391.031725,9.422552,390.762850,9.592191,390.802775,9.463488,390.875325,9.584494,390.878600,9.195170,390.891200,9.154364,390.951050,9.352230,392.567000,9.580668,NaN,NaN,391.023700,8.994442,NaN,NaN,390.971925,8.956029,390.874300,8.809104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,08:00:00,393.592050,9.295449,391.902275,9.380566,390.812700,9.425598,390.139775,9.493139,390.104400,9.448349,390.282875,9.477031,390.485350,9.325884,390.542675,9.321068,390.553550,9.285536,390.584050,9.526730,391.498450,9.603588,NaN,NaN,390.855050,9.132406,NaN,NaN,390.824150,9.070384,390.734875,8.862300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,08:30:00,392.591675,9.546844,390.805725,9.622394,389.562067,9.858625,388.976575,10.146680,389.002375,9.971056,389.149875,9.913749,389.045800,9.282020,389.181675,9.544845,389.286525,9.384412,389.394150,9.432356,390.517700,10.132248,NaN,NaN,389.721875,9.428863,NaN,NaN,389.820500,9.458903,389.954450,8.957272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,09:00:00,391.565100,9.676119,389.900950,9.733743,388.945875,9.921523,388.221975,10.038666,388.071625,9.825629,388.696733,9.399952,388.520600,9.177497,388.673050,9.230336,388.748100,9.097294,388.910425,9.079516,389.803950,10.171845,NaN,NaN,389.314575,9.061197,NaN,NaN,389.374000,9.325557,389.481350,8.892922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,09:30:00,391.776200,9.869509,390.601675,9.933069,388.872850,10.053894,388.356300,10.074503,388.161250,9.620564,388.331750,9.352933,388.538225,9.208968,388.639075,9.168957,388.813250,9.071512,388.935875,9.004532,389.244775,10.252875,NaN,NaN,389.200625,8.940235,NaN,NaN,389.394500,8.919730,389.440650,8.727426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,10:00:00,391.748775,9.701692,389.882150,9.799649,388.949775,9.854212,388.464800,9.545751,388.600750,9.193117,388.664875,9.069622,388.885325,8.991928,389.055975,8.939532,389.164500,8.872772,389.344525,8.797397,389.461900,10.065893,NaN,NaN,389.576600,8.736272,NaN,NaN,389.757475,8.685986,389.831775,8.562405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,10:30:00,392.928350,9.653386,390.980125,9.713619,389.622325,9.556925,389.340975,9.341982,389.449975,9.148453,389.660850,9.083083,389.642800,9.062828,389.713950,9.021367,389.821200,8.987454,389.927050,8.932163,389.844825,9.993502,NaN,NaN,390.127125,8.907809,NaN,NaN,390.195325,8.849407,390.217525,8.797131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,11:00:00,390.694175,9.530115,389.600800,9.569050,389.232025,9.537024,388.579600,9.382799,388.577475,9.206297,388.912450,9.147999,389.227900,9.061426,389.334600,9.028028,389.489050,8.953245,389.625800,8.891789,390.108475,9.989540,NaN,NaN,389.814400,8.854788,NaN,NaN,389.866700,8.784405,389.960375,8.693943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,11:30:00,391.094475,9.603292,389.220300,9.694536,388.821750,9.508184,388.411200,9.338192,388.529633,9.136563,388.687800,9.036538,388.802100,8.977735,388.863075,8.926150,389.059200,8.879442,389.240850,8.825198,389.917725,10.132203,NaN,NaN,389.520125,8.807981,NaN,NaN,389.685000,8.696593,389.677700,8.638913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,12:00:00,391.212550,9.638271,389.459825,9.734449,388.514150,9.501690,388.228725,9.394253,388.438900,9.282630,388.554575,9.217101,388.597650,9.175311,388.678075,9.107638,388.825750,9.056200,388.924475,9.027656,389.632975,10.157785,NaN,NaN,389.181850,8.990618,NaN,NaN,389.277450,8.877771,389.293125,8.867625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,12:30:00,391.363325,9.615015,389.152750,9.725909,388.236600,9.414879,387.884800,9.284020,387.873150,9.115714,388.087800,9.040283,388.257850,8.989809,388.337250,8.964336,388.396450,8.926804,388.477100,8.881670,389.332225,10.076162,NaN,NaN,388.628350,8.865140,NaN,NaN,388.643950,8.778365,388.647500,8.713244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,13:00:00,389.638550,9.502350,387.488175,9.587318,387.388375,9.282109,387.198925,9.125684,387.487225,8.982883,387.609250,8.913930,387.652750,8.871111,387.671200,8.858871,387.727000,8.829440,387.810725,8.793376,388.670100,9.918040,NaN,NaN,387.983325,8.792085,NaN,NaN,388.020000,8.703817,388.051350,8.651350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,13:30:00,391.753550,9.625732,389.714575,9.764686,387.744925,9.450669,387.164725,9.332203,387.216700,9.172848,387.212625,9.077306,387.309300,9.032505,387.271075,8.993688,387.337100,8.924681,387.413850,8.855977,388.107825,9.719064,NaN,NaN,387.617700,8.759275,NaN,NaN,387.696800,8.657136,387.675375,8.550846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,14:00:00,389.159775,9.492385,386.916025,9.550533,385.422550,9.238692,385.159875,9.101994,385.448800,8.934401,385.800275,8.857359,385.945050,8.768048,386.130150,8.703055,386.350300,8.645012,386.455300,8.610408,387.439150,9.746472,NaN,NaN,386.645750,8.568816,NaN,NaN,386.755650,8.465747,386.752075,8.386898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,14:30:00,387.567875,9.181259,385.733675,9.287848,384.827550,8.866887,384.605425,8.786365,384.908725,8.615275,385.380200,8.491848,385.568800,8.409039,385.755175,8.355414,385.697075,8.352290,385.782775,8.342910,386.665225,9.561111,NaN,NaN,386.091100,8.361001,NaN,NaN,386.215900,8.272240,386.233325,8.240394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,15:00:00,389.135075,9.366488,385.778375,9.286278,384.481450,8.923163,384.266000,8.804630,384.399475,8.689875,384.594575,8.607755,384.728150,8.588920,384.962925,8.530152,385.272200,8.474925,385.383500,8.439885,386.064650,9.389663,NaN,NaN,385.559700,8.426104,NaN,NaN,385.785425,8.346815,385.874550,8.296909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,15:30:00,389.780725,9.313646,386.584600,9.276373,385.745675,9.030412,384.737225,8.791509,384.322800,8.583076,384.342000,8.484094,384.358575,8.450110,384.297500,8.435151,384.305750,8.400634,384.495100,8.343427,385.511175,9.046254,NaN,NaN,384.748175,8.285682,NaN,NaN,384.969825,8.212175,384.960700,8.185194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,16:00:00,392.556825,9.662888,386.777400,9.495358,384.914400,9.395154,383.384950,9.071876,383.056925,8.822526,383.192350,8.665301,383.348200,8.543725,383.484625,8.469494,383.545325,8.454712,383.763875,8.410327,384.671425,8.909361,NaN,NaN,383.986625,8.400609,NaN,NaN,384.064400,8.362836,384.088675,8.311338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,16:30:00,400.804125,9.802489,389.524975,9.742998,383.602925,9.148955,382.786500,8.891860,382.909975,8.674243,383.230275,8.578604,383.499875,8.517122,383.551150,8.472963,383.525175,8.456691,383.602725,8.442665,384.128025,8.776120,NaN,NaN,383.756400,8.378641,NaN,NaN,383.890075,8.316608,383.907775,8.292494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,17:00:00,396.294625,9.687359,388.577750,9.505118,384.787950,9.213944,383.546600,8.941561,383.171525,8.705298,383.134425,8.585173,383.129325,8.554077,383.248850,8.558753,383.374175,8.518123,383.436333,8.491815,383.872850,8.841257,NaN,NaN,383.523500,8.440883,NaN,NaN,383.588325,8.387150,383.667725,8.352593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,17:30:00,405.600250,9.520079,389.104625,9.478604,382.285750,9.236181,381.852750,8.937657,381.854750,8.813804,382.183300,8.746179,382.371700,8.719614,382.565250,8.686860,382.712875,8.648612,382.820075,8.595395,383.499600,8.848921,NaN,NaN,383.050050,8.509987,NaN,NaN,383.276575,8.436673,383.334600,8.415040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,18:00:00,410.231550,9.322655,387.439375,9.279231,380.115900,9.141072,380.730250,8.960821,381.682050,8.796662,382.128800,8.738289,382.591400,8.644475,382.935250,8.574675,383.365825,8.497336,383.667100,8.431024,383.550225,8.835592,NaN,NaN,383.549650,8.429375,NaN,NaN,383.418575,8.412062,383.466275,8.370302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,18:30:00,400.351625,9.034619,383.763550,8.982164,381.535900,8.879423,382.218225,8.784139,383.086675,8.704968,383.448000,8.575356,383.578825,8.486195,383.756225,8.391200,383.915675,8.357898,384.016125,8.337907,383.850300,8.687168,NaN,NaN,383.824475,8.345459,NaN,NaN,383.671000,8.317146,383.630825,8.320213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,19:00:00,397.026700,8.705152,385.627100,8.696605,384.829350,8.601808,384.286350,8.476719,383.804750,8.569185,383.742525,8.474536,383.883425,8.390937,383.949150,8.339782,383.969975,8.313248,384.040025,8.290905,383.970900,8.493195,NaN,NaN,383.820575,8.292065,NaN,NaN,383.757775,8.259403,383.835275,8.203958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,19:30:00,403.810950,8.435499,386.633425,8.467528,385.692375,8.291598,384.955775,8.217744,384.530075,8.397004,384.331075,8.515698,384.032325,8.514731,383.810025,8.481327,383.663950,8.469279,383.638175,8.453838,383.856175,8.552231,NaN,NaN,383.955600,8.308459,NaN,NaN,383.895125,8.215367,383.831925,8.138820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,20:00:00,421.293050,8.268773,392.972225,8.399960,386.970300,8.213428,385.931375,8.139347,385.242375,8.388848,384.976300,8.423905,384.608225,8.395238,384.285100,8.361657,384.070125,8.332221,384.128250,8.311290,383.949375,8.591842,NaN,NaN,383.958675,8.186409,NaN,NaN,383.678150,8.148487,383.542767,8.186272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,20:30:00,434.397025,7.846744,406.386800,8.035429,392.551700,7.944649,386.572475,7.801957,385.084300,8.203204,384.745300,8.308733,384.623175,8.310973,384.493475,8.302977,384.412225,8.304810,384.483125,8.286615,384.302025,8.515972,NaN,NaN,383.943300,8.180871,NaN,NaN,383.629225,8.226725,383.476275,8.221043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,21:00:00,431.266325,7.650816,402.801775,7.784502,388.865100,7.742736,386.227700,7.709817,385.361275,7.982779,385.225400,8.288084,385.281850,8.389489,385.292975,8.394289,385.228675,8.405443,385.203000,8.386896,384.746825,8.505786,NaN,NaN,384.256150,8.295343,NaN,NaN,384.003650,8.207573,383.901475,8.185411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,21:30:00,429.648125,7.712335,396.316075,7.876168,387.303900,7.788914,386.308425,7.713087,385.321225,7.878726,385.030025,8.196066,384.945050,8.346749,384.809575,8.356034,384.638667,8.346622,384.635550,8.331209,384.778500,8.561486,NaN,NaN,384.097775,8.282063,NaN,NaN,384.042300,8.265672,383.920800,8.260976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,22:00:00,432.334625,7.487972,401.585725,7.656331,387.613000,7.652248,385.924600,7.622469,385.142800,7.887255,385.009075,8.412260,385.008275,8.356109,384.954675,8.349533,384.956850,8.354141,385.097050,8.343081,384.827950,8.536584,NaN,NaN,384.556225,8.304021,NaN,NaN,384.101475,8.304394,383.929050,8.293569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,22:30:00,425.580475,7.537096,393.492750,7.653515,386.808275,7.673491,386.020050,7.714917,385.397150,8.008907,385.385775,8.371000,385.347475,8.354554,385.357400,8.361505,385.369100,8.372314,385.520275,8.366825,385.269375,8.533558,NaN,NaN,384.937700,8.352641,NaN,NaN,384.237375,8.386321,383.927025,8.438906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,23:00:00,430.229825,7.382079,399.927300,7.532080,387.786925,7.577736,386.346775,7.586781,385.664900,7.825965,385.622975,8.222468,385.676200,8.342591,385.661525,8.358257,385.697725,8.372426,385.896375,8.374902,385.621450,8.536610,NaN,NaN,385.330600,8.357468,NaN,NaN,384.656150,8.392245,384.151575,8.512484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/09/2019,23:30:00,426.480025,7.399848,396.056075,7.493196,387.681800,7.519448,386.777450,7.526619,385.978675,7.756579,385.882850,8.264243,385.849075,8.355071,385.803000,8.369848,385.742775,8.387039,385.864400,8.380247,385.895425,8.544051,NaN,NaN,385.378500,8.335290,NaN,NaN,384.858025,8.451181,384.396450,8.677268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,00:00:00,426.764325,7.395872,395.735650,7.477126,387.750650,7.513395,386.762250,7.541989,386.206950,7.696437,386.168300,8.191383,386.064050,8.327232,386.007250,8.350887,386.028725,8.371872,386.138925,8.367479,386.025800,8.563714,NaN,NaN,385.706625,8.359840,NaN,NaN,385.168875,8.845045,385.424525,9.374273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,00:30:00,428.253650,7.274165,399.188400,7.340505,388.237800,7.437662,387.140025,7.453812,386.360725,7.631043,386.390725,8.052802,386.355325,8.287196,386.457533,8.371904,386.490600,8.397163,386.566900,8.388464,386.356725,8.546028,NaN,NaN,386.177475,8.328182,NaN,NaN,384.801375,8.644157,385.045050,8.961303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,01:00:00,427.504700,7.289197,399.226575,7.338979,388.973250,7.446384,387.431425,7.522629,386.795425,7.744644,386.634675,8.120519,386.567975,8.343798,386.512600,8.382542,386.449550,8.383371,386.551800,8.383510,386.699725,8.565371,NaN,NaN,385.760950,8.492653,NaN,NaN,385.388625,8.794439,386.805533,9.369391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,01:30:00,424.577575,7.305319,395.931850,7.312797,388.384933,7.457229,387.227800,7.558674,386.702075,7.815131,386.451375,8.180416,386.437875,8.428797,386.363350,8.427699,386.362325,8.447159,386.467225,8.445953,386.627925,8.610838,NaN,NaN,386.224000,8.738201,NaN,NaN,386.926750,9.343114,388.333075,9.845850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,02:00:00,426.028100,7.350245,396.842700,7.338840,388.226825,7.560021,387.442150,7.709595,386.875867,7.926974,386.781600,8.317767,386.813875,8.577614,386.708250,8.659416,386.649550,8.709926,386.797225,8.692254,386.657875,8.693595,NaN,NaN,386.638300,9.064538,NaN,NaN,389.789400,9.745294,389.507925,10.070028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,02:30:00,427.818800,7.339894,396.845875,7.311545,388.643450,7.614230,387.908700,7.774765,387.257025,8.038295,387.269225,8.393760,387.288950,8.628013,387.191775,8.862109,387.174200,8.921400,387.281650,8.854957,386.998525,8.830822,NaN,NaN,387.238300,9.197688,NaN,NaN,390.386500,9.867989,389.126500,10.123078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,03:00:00,427.967275,7.476317,397.074875,7.420882,389.251875,7.902572,388.097700,8.189193,387.699725,8.570902,387.598500,8.839991,387.577225,9.028918,387.539475,9.025670,387.495100,9.076457,387.647125,9.154523,387.434225,9.040280,NaN,NaN,387.506300,9.220275,NaN,NaN,388.234750,9.718047,388.717275,9.971632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,03:30:00,426.719050,7.766478,395.404200,7.686545,389.516350,8.112993,388.415275,8.338189,388.103475,8.557156,388.070300,8.811697,388.150175,8.975403,388.177325,9.029886,388.232875,9.075585,388.388600,9.105457,387.917825,9.178921,NaN,NaN,388.136175,9.469361,NaN,NaN,388.477225,9.649738,388.798225,9.993063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,04:00:00,431.816975,7.867714,399.219600,7.838368,390.369650,8.191217,389.441100,8.199207,388.627600,8.332870,388.573125,8.639104,388.540450,8.822067,388.549975,9.038299,388.473925,9.055342,388.509125,9.005533,388.450200,9.189464,NaN,NaN,388.015325,9.420950,NaN,NaN,388.802150,9.748932,388.140450,9.968410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,04:30:00,429.013025,7.695811,400.254725,7.784539,391.161725,7.888094,389.616625,7.892635,388.444075,8.258023,388.239200,8.408371,388.229000,8.496776,388.189400,8.891994,388.161650,8.865441,388.245425,8.807667,388.367500,9.116641,NaN,NaN,388.595675,9.666113,NaN,NaN,387.679325,9.753588,386.734250,9.902109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,05:00:00,428.118875,7.525405,400.965975,7.612696,390.978875,7.685676,389.016400,7.702224,388.225000,8.421985,388.178900,8.687980,388.165300,8.502267,388.247425,8.964076,388.197000,8.860749,388.372225,8.864388,388.452075,9.173343,NaN,NaN,389.216325,9.875730,NaN,NaN,387.034850,9.645296,386.869425,9.776119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,05:30:00,434.961625,7.468762,411.584800,7.494932,390.406325,7.689632,387.093675,7.834618,387.579650,8.738681,387.978325,9.033285,388.118875,8.989536,388.240475,9.384226,388.241925,9.284096,388.468300,9.273222,388.693875,9.640936,NaN,NaN,388.544025,10.095038,NaN,NaN,386.929950,9.859858,386.169325,9.852564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,06:00:00,432.046825,7.523710,403.193825,7.494823,386.716200,7.925584,384.800025,8.452449,386.424200,9.239300,387.251075,9.328783,387.774650,9.822226,387.785900,10.111815,387.621975,9.834316,387.767100,9.885211,388.455125,9.991752,NaN,NaN,388.370600,10.491055,NaN,NaN,387.205575,10.138990,386.345925,9.978324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,06:30:00,432.341500,7.748550,405.468000,7.667366,383.433725,8.241729,383.157000,9.135431,384.641700,10.220761,385.269100,9.993196,385.896750,10.708168,386.302150,10.518100,386.576550,10.148508,387.095425,10.437758,387.937425,10.275755,NaN,NaN,387.774025,10.508190,NaN,NaN,387.370275,10.365928,386.877600,10.043638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,07:00:00,420.935250,8.040895,389.745350,7.985594,383.638900,8.595552,384.448600,9.784211,384.555875,11.342945,384.821850,10.728935,384.854825,11.116370,385.093200,10.337630,385.359625,10.346142,385.868425,10.659098,387.210025,10.457290,NaN,NaN,386.341125,10.017295,NaN,NaN,386.808325,10.545940,386.447775,9.922254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,07:30:00,418.377850,8.441966,387.758050,8.420587,383.255750,9.093289,383.600775,10.308923,383.994825,12.177598,384.279525,11.364503,384.544075,10.773080,384.538650,10.215213,384.865375,10.880980,385.182775,11.042537,386.341975,10.724558,NaN,NaN,386.037375,10.160350,NaN,NaN,386.200150,10.703058,386.309750,9.791488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,08:00:00,428.814900,8.886786,397.451175,8.898499,384.361825,9.672470,383.914650,11.147802,384.145875,12.961815,384.397975,12.359063,384.757325,10.725993,384.748650,10.548303,385.007450,10.900845,385.145950,10.459910,385.826750,11.049013,NaN,NaN,385.509100,10.288415,NaN,NaN,385.940950,10.407001,386.170825,9.889308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,08:30:00,415.126375,9.362625,391.539950,9.421459,383.829225,10.285645,383.512750,12.450418,383.736900,13.408465,383.993850,11.154870,383.924725,10.607817,383.931925,10.537640,384.182675,10.458768,384.285600,10.425292,385.572050,11.109198,NaN,NaN,384.572250,10.337208,NaN,NaN,384.750075,10.180635,384.890900,10.023199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,09:00:00,412.021700,9.930045,394.740600,10.002523,387.504525,10.882143,384.703450,13.592855,384.126900,11.364865,384.218650,10.610075,384.398825,10.496223,384.544975,10.426398,384.666200,10.375835,384.714475,10.354328,384.898800,11.003560,NaN,NaN,384.745000,10.297340,NaN,NaN,384.683100,10.218564,384.744000,10.178537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,09:30:00,398.973100,10.506187,388.903375,10.616213,384.193375,11.664650,383.323275,14.960503,383.326850,10.848605,383.285600,10.587718,383.351500,10.466922,383.348825,10.405293,383.451725,10.358907,383.568350,10.331048,384.683600,10.791550,NaN,NaN,383.692700,10.329017,NaN,NaN,383.660100,10.324320,383.683650,10.313535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,10:00:00,393.523900,11.076310,385.897775,11.263033,382.199500,13.636595,382.004175,14.658352,382.025450,10.900863,382.169775,10.606510,382.446350,10.478480,382.456575,10.429073,382.550250,10.409962,382.647125,10.378667,383.651075,10.810455,NaN,NaN,382.818725,10.361947,NaN,NaN,382.958450,10.312893,383.026950,10.276715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,10:30:00,389.494875,11.640950,384.355700,11.924853,382.533300,15.665293,381.887425,10.942283,382.153975,10.523598,382.314200,10.375093,382.331925,10.299110,382.399475,10.265765,382.641225,10.214305,382.846350,10.154885,383.307850,10.611658,NaN,NaN,382.969525,10.126153,NaN,NaN,383.016175,10.105197,383.026575,10.088308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,11:00:00,388.409200,12.135350,384.754725,12.542610,383.203550,14.311955,382.444050,10.806700,382.537050,10.426730,382.732275,10.257583,382.911425,10.161409,383.025450,10.102237,383.127850,10.066243,383.371100,10.006618,383.332100,10.503010,NaN,NaN,383.536200,9.944332,NaN,NaN,383.639100,9.909379,383.705825,9.862464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,11:30:00,387.117575,12.446710,383.627650,13.111248,382.344700,10.443150,382.082100,10.256483,382.094250,10.128002,382.380900,10.039687,382.569050,9.970928,382.778025,9.923956,382.929050,9.887135,382.965500,9.887171,383.576850,10.299583,NaN,NaN,382.990125,9.893244,NaN,NaN,382.971575,9.881823,382.941975,9.878435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,12:00:00,386.030375,10.726590,383.048200,13.552222,382.563750,10.630145,382.581925,10.383257,383.035650,10.249823,383.222650,10.210978,383.378775,10.174315,383.483600,10.158183,383.756900,10.106130,383.985525,10.072024,383.597775,10.330178,NaN,NaN,384.074575,10.065439,NaN,NaN,384.279800,10.068358,384.111550,10.064231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,12:30:00,387.875500,10.970905,384.624300,12.583325,383.337633,10.752840,383.066175,10.566753,383.062850,10.490300,383.348600,10.415167,383.506500,10.381438,383.556075,10.358418,383.726750,10.334358,383.930600,10.298188,384.117300,10.485215,NaN,NaN,384.056700,10.257455,NaN,NaN,384.184100,10.230095,384.208275,10.216088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,13:00:00,389.962375,11.151150,385.706475,10.908752,383.421825,10.778920,382.896000,10.716928,382.998300,10.627973,383.236825,10.549438,383.445150,10.486280,383.553400,10.457160,383.674425,10.428470,383.752325,10.415907,384.092850,10.654425,NaN,NaN,383.776250,10.416340,NaN,NaN,383.984125,10.378733,384.007300,10.365607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,13:30:00,392.364275,11.265713,385.953250,10.888423,384.189125,10.723785,383.913875,10.635412,384.080000,10.560850,384.367575,10.505250,384.439925,10.488958,384.487275,10.480812,384.549200,10.476717,384.549525,10.485780,384.517525,10.733225,NaN,NaN,384.713925,10.453455,NaN,NaN,384.762025,10.441408,384.861975,10.418275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,14:00:00,399.557950,11.790685,389.886650,11.300660,385.114375,10.986173,383.920225,10.896378,383.765725,10.817798,383.876800,10.753383,383.923675,10.732582,384.020550,10.696800,384.184675,10.660823,384.324750,10.620148,384.776550,10.848175,NaN,NaN,384.663375,10.496240,NaN,NaN,384.838100,10.455320,384.685250,10.458693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,14:30:00,406.675725,11.902440,394.621550,11.467175,385.294475,10.974400,383.619125,10.843790,383.280575,10.730398,383.404300,10.642630,383.557875,10.586868,383.636375,10.550503,383.697150,10.539362,383.861425,10.525263,384.473700,10.852035,NaN,NaN,384.033600,10.420198,NaN,NaN,384.176175,10.350290,384.250125,10.286155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,15:00:00,398.602550,11.384725,387.640800,10.843403,383.998625,10.495420,383.371675,10.408480,383.370675,10.330815,383.625375,10.273729,383.868100,10.198671,384.007825,10.157219,384.137050,10.111465,384.270750,10.066814,384.416375,10.643405,NaN,NaN,384.458825,9.987920,NaN,NaN,384.603275,9.939457,384.616925,9.904487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,15:30:00,413.006150,11.653268,391.521475,10.957777,384.076725,10.484232,383.528875,10.375033,383.561600,10.305495,383.750725,10.266838,383.884350,10.237065,383.971225,10.212659,384.075350,10.174581,384.127025,10.157877,384.535700,10.447510,NaN,NaN,384.283100,10.119648,NaN,NaN,384.431025,10.039343,384.471700,9.996353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,16:00:00,419.545925,12.196203,393.730200,11.582600,383.247400,11.091448,382.207250,11.019465,382.071600,10.910843,382.303675,10.818820,382.683275,10.728510,382.918000,10.673723,383.019775,10.631040,383.125125,10.606080,383.954500,10.700183,NaN,NaN,383.380250,10.518285,NaN,NaN,383.511450,10.469030,383.581400,10.441578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,16:30:00,405.090175,12.087615,388.348550,11.414570,383.252825,11.052163,382.791975,10.993015,382.814950,10.945997,382.890550,10.923785,382.976325,10.911770,382.997600,10.885820,383.119625,10.886513,383.124650,10.870748,383.635450,10.908660,NaN,NaN,383.197900,10.814955,NaN,NaN,383.245150,10.775940,383.297350,10.781355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,17:00:00,402.677925,12.001355,386.051300,11.592908,383.456025,11.480418,382.946875,11.441845,382.822875,11.405573,382.846350,11.368083,382.933725,11.355373,382.941700,11.330067,382.939600,11.316660,382.974500,11.300727,383.319950,11.193183,NaN,NaN,382.971575,11.233587,NaN,NaN,383.073575,11.200130,383.139725,11.189857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,17:30:00,403.943975,12.059190,387.375950,11.724388,384.571350,11.591635,384.206425,11.560855,384.034500,11.510410,384.069550,11.493515,384.108925,11.483673,384.108775,11.459823,384.079225,11.443267,384.085625,11.420372,383.644825,11.445802,NaN,NaN,383.956225,11.356620,NaN,NaN,383.914000,11.319618,383.939575,11.315203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,18:00:00,424.343575,12.020348,401.130825,11.802408,386.514000,11.565928,385.604350,11.540655,385.355925,11.509368,385.278850,11.484635,385.262150,11.472628,385.267500,11.452225,385.215475,11.445735,385.143025,11.430120,384.469600,11.502540,NaN,NaN,384.926325,11.386883,NaN,NaN,384.885675,11.357280,384.900000,11.344555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,18:30:00,429.390275,12.004555,403.832825,11.809325,389.048350,11.536915,387.729950,11.486738,387.162550,11.439305,387.072825,11.413818,386.890900,11.397090,386.697125,11.364748,386.542725,11.340720,386.492500,11.314693,385.638675,11.535353,NaN,NaN,386.124925,11.222630,NaN,NaN,386.087400,11.152388,386.179250,11.071005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,19:00:00,422.114750,11.836305,399.078750,11.588002,391.054325,11.377840,389.885825,11.314150,389.317925,11.262750,389.060375,11.228927,388.921300,11.205075,388.959100,11.179333,388.660500,11.159420,388.370025,11.131350,387.047400,11.425265,NaN,NaN,387.569925,11.036720,NaN,NaN,387.383650,10.943105,387.204733,10.897973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,19:30:00,410.845150,11.516495,397.231175,11.351187,392.475225,11.229003,391.536025,11.191710,390.892850,11.157143,390.585350,11.129945,390.378525,11.112187,390.236450,11.080790,390.158350,11.062755,389.910500,11.044495,388.476875,11.269070,NaN,NaN,389.181325,10.946533,NaN,NaN,389.025625,10.861455,389.046750,10.836195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,20:00:00,403.743750,11.284615,394.956275,11.171673,392.025775,11.078130,391.370375,11.051363,390.987650,11.031988,390.886675,11.023520,390.854450,11.030865,390.867600,11.015382,390.806800,11.022765,390.724125,11.020158,389.880550,11.183280,NaN,NaN,390.456625,11.016195,NaN,NaN,390.469900,11.018043,390.586250,11.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,20:30:00,410.756925,11.370882,400.829125,11.290845,394.905375,11.187735,393.424875,11.164425,392.584850,11.151130,392.316925,11.147780,392.212700,11.155990,392.122200,11.145917,392.011825,11.152255,391.954575,11.153415,391.031250,11.201030,NaN,NaN,391.497775,11.156295,NaN,NaN,391.332250,11.177715,391.249150,11.225095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,21:00:00,422.615100,11.481198,401.233100,11.356108,395.422875,11.291440,394.545650,11.282320,394.205475,11.279055,393.945650,11.280830,393.649200,11.295870,393.624675,11.291180,393.467075,11.299108,393.403750,11.305023,392.338450,11.316518,NaN,NaN,392.852675,11.325280,NaN,NaN,392.539050,11.368567,392.271925,11.451995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,21:30:00,430.813050,11.596002,410.580375,11.494540,399.171525,11.436885,397.439775,11.431680,396.149325,11.430715,395.670250,11.433628,395.542875,11.450780,395.349175,11.438710,395.220750,11.454902,394.896725,11.465883,393.595250,11.473162,NaN,NaN,393.847875,11.536338,NaN,NaN,392.904125,11.674520,392.439767,11.859742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,22:00:00,423.276050,11.688160,403.158550,11.598570,399.865225,11.582625,398.039425,11.594265,396.934800,11.600090,396.654725,11.609978,396.480525,11.642890,396.217725,11.635908,396.070700,11.665343,395.900000,11.687317,394.814125,11.620160,NaN,NaN,394.945350,11.773175,NaN,NaN,393.739850,11.916318,392.726300,12.120703,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/09/2019,22:30:00,444.429575,11.870373,416.901925,11.786050,400.231500,11.778130,398.362600,11.810770,397.716675,11.842413,397.307375,11.860478,397.116075,11.902555,396.915425,11.911657,396.512975,11.954950,396.072325,11.998500,395.633725,11.869625,NaN,NaN,394.906275,12.156653,NaN,NaN,393.111375,12.386935,391.490925,12.720557,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/09/2019,23:00:00,441.934500,12.033100,408.991225,11.988960,400.779275,12.098910,398.745425,12.163878,398.225875,12.214292,397.700650,12.243275,397.441075,12.291460,397.040675,12.303695,396.830675,12.340360,396.498875,12.374078,396.093950,12.187033,NaN,NaN,394.540450,12.487478,NaN,NaN,391.421425,12.842775,389.174675,13.040745,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,3
09/09/2019,23:30:00,438.022625,12.332733,408.637725,12.422973,398.841450,12.526933,397.392775,12.554368,396.839250,12.572737,396.544300,12.587803,396.283900,12.620078,396.120175,12.620558,395.927300,12.648258,395.499450,12.659038,395.713175,12.542133,NaN,NaN,393.970675,12.750780,NaN,NaN,391.727875,12.935770,389.784225,13.324405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
10/09/2019,00:00:00,431.056350,12.492373,406.316950,12.566967,398.893775,12.740800,396.970675,12.801785,396.218075,12.842000,395.951400,12.852318,395.601800,12.898560,395.291375,12.880453,395.204200,12.906955,394.922250,12.928268,395.071475,12.781387,NaN,NaN,393.912325,12.931112,NaN,NaN,391.952250,12.980223,389.832567,13.456028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,3,0,3
10/09/2019,00:30:00,432.856700,12.695390,407.940200,12.803815,397.742800,12.991138,396.628850,13.025880,396.360175,13.039513,396.376150,13.044802,396.362050,13.092170,396.054367,13.061890,395.770867,13.083900,395.398850,13.051835,395.018575,12.921530,NaN,NaN,394.336500,13.034613,NaN,NaN,392.916775,13.086960,391.794925,13.511013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
10/09/2019,01:00:00,451.499150,12.818193,413.906600,12.956090,401.571275,13.042518,399.172725,13.081388,398.509200,13.091525,398.274150,13.100678,398.104500,13.128755,398.169825,13.093665,398.069300,13.104023,398.001375,13.108920,395.986000,13.010238,NaN,NaN,396.990300,13.082283,NaN,NaN,395.065325,13.093982,393.471200,13.349865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,01:30:00,432.167650,12.894848,412.574125,13.035673,404.764450,13.025582,402.059175,13.130453,400.602650,13.193607,399.817450,13.226475,399.117600,13.284795,398.634850,13.267140,398.098275,13.298598,397.726925,13.310985,397.271125,13.142925,NaN,NaN,396.174025,13.344640,NaN,NaN,394.348150,13.404578,392.788350,13.560978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,02:00:00,457.529175,12.789280,424.894950,12.884762,405.730225,13.022303,402.624325,13.089468,401.761500,13.107075,401.650900,13.115258,401.575725,13.126885,401.492175,13.097323,401.395075,13.105115,401.346575,13.105275,398.960350,13.188145,NaN,NaN,399.618300,13.161395,NaN,NaN,397.606650,13.219985,396.753475,13.357105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,02:30:00,441.965700,12.849345,415.306175,13.001053,406.159200,13.048523,404.801050,13.078460,404.128200,13.098767,403.990800,13.097713,403.516250,13.141047,403.100925,13.109005,402.678075,13.146480,402.420725,13.151132,400.874325,13.149515,NaN,NaN,400.348625,13.232397,NaN,NaN,398.173750,13.254930,396.625950,13.396808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,03:00:00,444.095475,12.880093,415.094367,13.016775,413.685125,13.010748,408.213500,13.052160,405.836575,13.072418,405.082275,13.078362,404.552575,13.151138,404.003975,13.145073,403.203700,13.194738,402.548125,13.219200,402.098375,13.187298,NaN,NaN,400.200750,13.362645,NaN,NaN,398.618625,13.380843,397.399325,13.462970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,03:30:00,454.374150,12.882665,425.213725,12.990025,410.829775,13.043962,407.885450,13.106943,406.009100,13.179488,405.077000,13.229257,404.460750,13.333982,403.579475,13.329275,402.804875,13.382105,402.417750,13.396938,401.683075,13.321153,NaN,NaN,401.114900,13.428333,NaN,NaN,399.254300,13.403662,397.931175,13.462792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,04:00:00,459.729625,12.908867,429.542925,13.039047,412.326050,13.140760,410.175675,13.174523,409.474575,13.198345,408.966200,13.205380,408.718575,13.265207,408.169525,13.235848,407.171525,13.274618,405.901500,13.294598,403.332450,13.339008,NaN,NaN,402.762600,13.367675,NaN,NaN,399.722200,13.382490,397.917000,13.517845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,04:30:00,461.063775,12.955342,422.965650,13.115123,411.470550,13.251770,408.687475,13.313135,406.944250,13.352730,405.697650,13.356745,405.208625,13.418995,404.618850,13.384778,404.075125,13.395955,403.895300,13.380328,404.218700,13.351460,NaN,NaN,402.438175,13.359753,NaN,NaN,400.779375,13.311858,399.341450,13.361815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,05:00:00,455.233625,13.024100,425.832700,13.172950,409.828650,13.399930,406.191450,13.472390,404.803650,13.507280,404.328775,13.504750,403.960500,13.550783,403.597675,13.510015,403.324350,13.519193,403.175700,13.497820,403.469350,13.425033,NaN,NaN,402.029500,13.443460,NaN,NaN,400.949500,13.378562,400.029125,13.427800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,05:30:00,473.547800,13.092875,426.705825,13.235642,410.611525,13.500005,408.170433,13.571877,405.877650,13.598128,405.242775,13.595952,404.994000,13.637535,404.422375,13.600255,404.070725,13.612935,403.717525,13.609340,403.497575,13.520938,NaN,NaN,401.835775,13.583365,NaN,NaN,400.185700,13.558313,398.877225,13.624177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,06:00:00,481.215750,13.180273,432.197200,13.307110,410.603950,13.655962,407.120950,13.734968,405.579450,13.758157,404.742325,13.747538,404.108250,13.779915,404.009000,13.739838,403.780475,13.743750,403.725600,13.736922,403.233125,13.647477,NaN,NaN,402.363400,13.652338,NaN,NaN,400.923475,13.618440,399.647950,13.672185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,06:30:00,467.560375,13.298393,424.594750,13.416953,407.245500,13.812583,405.477850,13.897700,404.679450,13.930290,404.380600,13.947475,404.384825,13.964570,404.122300,13.908625,403.896250,13.909920,403.902675,13.921815,403.467900,13.778695,NaN,NaN,402.724350,13.805120,NaN,NaN,401.566825,13.768458,400.665400,13.791140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,07:00:00,425.564600,13.421623,408.498025,13.573495,411.308675,13.920812,409.067525,13.988475,407.292825,14.010168,406.040800,14.032765,405.261475,14.023160,405.000925,13.972190,404.641900,13.965187,404.325375,13.967125,403.916225,13.897225,NaN,NaN,403.451575,13.835060,NaN,NaN,402.585475,13.819917,401.231250,13.868690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,07:30:00,414.950050,13.575198,410.050325,13.751268,408.914525,13.880880,408.164700,13.855078,407.917450,13.824412,407.546900,13.820432,407.486575,13.816570,407.470475,13.756763,407.454025,13.762677,407.501625,13.759485,405.580675,13.883637,NaN,NaN,406.809125,13.682973,NaN,NaN,405.880550,13.675010,405.227600,13.646505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,08:00:00,416.618575,13.708038,410.876375,13.861992,408.382100,13.956905,408.004425,13.984213,407.929050,13.985350,407.905600,13.977308,407.897850,13.982528,407.814800,13.942443,407.751750,13.939150,407.766200,13.943485,407.208375,13.898775,NaN,NaN,407.094875,13.842035,NaN,NaN,406.003950,13.912335,404.490075,13.904562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,08:30:00,412.378900,13.846680,408.908725,14.023773,409.602625,14.111405,408.693875,14.122585,407.680925,14.118553,407.385050,14.095513,407.285000,14.113643,407.192875,14.066320,407.132400,14.057323,407.118400,14.033285,407.444875,14.011822,NaN,NaN,406.672500,13.960515,NaN,NaN,405.767625,13.951795,405.054500,13.950612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,09:00:00,416.952775,13.946552,408.331400,14.119418,407.460475,14.305823,406.560950,14.346210,406.191325,14.354390,405.848475,14.344983,405.635000,14.362260,405.461975,14.315098,405.199800,14.313233,405.262875,14.303388,406.598650,14.173260,NaN,NaN,404.605850,14.212438,NaN,NaN,403.951750,14.216090,403.604000,14.166558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,09:30:00,412.206350,14.078185,406.105400,14.244730,408.100900,14.559395,406.283600,14.623328,405.284175,14.623262,404.994800,14.605228,404.564050,14.602158,404.377725,14.553990,404.280500,14.545218,404.297025,14.540275,405.264075,14.383075,NaN,NaN,403.928525,14.422223,NaN,NaN,403.589450,14.418753,403.371975,14.324740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,10:00:00,417.835675,14.256460,409.461950,14.433837,406.226200,14.752840,404.617050,14.786457,404.080600,14.782318,404.292250,14.770008,404.223175,14.771600,404.062275,14.716153,404.013650,14.701185,404.028325,14.689090,404.594175,14.616510,NaN,NaN,403.368125,14.542593,NaN,NaN,402.811325,14.471168,402.362675,14.417308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,10:30:00,420.531400,14.424547,408.949600,14.605983,405.146600,14.924390,404.259050,14.973810,403.848750,14.967420,403.849050,14.938715,403.846675,14.959348,403.861875,14.891595,404.469350,14.885873,403.819525,14.873803,404.356525,14.796465,NaN,NaN,403.516800,14.704340,NaN,NaN,403.001350,14.629510,402.659000,14.522332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,11:00:00,415.956750,14.607120,407.930925,14.802660,404.923975,15.046363,403.458825,15.074177,403.047175,15.078175,402.991075,15.045885,403.036600,15.038355,403.004100,15.000530,403.129467,14.958920,403.045950,14.937595,403.749125,15.002202,NaN,NaN,402.847325,14.810152,NaN,NaN,402.652600,14.682620,402.618825,14.645055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,11:30:00,412.621925,14.796575,406.394300,15.003800,403.530750,15.273953,402.842000,15.362068,402.442300,15.370498,402.483575,15.330470,402.507875,15.226195,402.482675,15.291285,402.554650,15.263492,402.667975,15.272250,403.279650,15.206827,NaN,NaN,402.599375,15.118997,NaN,NaN,402.406100,15.056238,402.131050,14.867358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,12:00:00,406.716625,15.232685,402.897825,15.479035,401.289875,15.579552,400.562375,15.543315,400.547475,15.599040,400.624900,15.696615,400.580175,15.175855,400.701725,15.657250,400.704925,15.585720,400.835350,15.563163,402.469250,15.742318,NaN,NaN,400.931625,15.376343,NaN,NaN,400.873525,15.307493,400.827475,15.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,12:30:00,406.358725,15.677538,401.608100,15.916173,400.331500,15.112258,399.823050,14.982958,399.888975,14.916190,399.946050,15.009097,399.999050,14.868772,400.163400,15.120082,400.226975,15.125775,400.350150,15.275515,401.105700,15.829940,NaN,NaN,400.522525,15.294215,NaN,NaN,400.428350,15.167460,400.502675,15.027565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,13:00:00,408.290350,15.685162,401.826475,15.797983,401.263725,14.996760,400.995125,14.919940,401.054425,14.883713,401.118100,14.862493,401.077275,14.850250,401.089675,14.840002,401.064625,14.839215,401.146475,14.914288,401.069700,15.748685,NaN,NaN,401.105500,15.282595,NaN,NaN,401.130450,15.141512,401.140000,14.875787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,13:30:00,407.004000,15.588063,402.689525,15.521383,401.842575,15.175875,401.240375,15.134543,401.224700,15.074808,401.307025,15.052592,401.337675,15.014660,401.339425,15.010568,401.415300,15.010720,401.578875,15.037545,401.519000,15.867140,NaN,NaN,401.602200,15.371410,NaN,NaN,401.597100,15.301002,401.504175,14.924457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,14:00:00,404.797975,15.817295,400.973250,15.370068,401.162350,15.236342,400.553725,15.145133,400.495625,15.050568,400.580200,15.006555,400.582775,14.966703,400.584250,14.968425,400.677750,14.946335,400.662533,14.964015,401.624275,16.257847,NaN,NaN,400.897150,15.128210,NaN,NaN,400.849125,15.252533,400.670575,14.852898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,14:30:00,406.521525,15.739720,401.484800,15.097897,400.023300,15.017988,399.594275,14.959568,399.295300,14.889195,399.311600,14.821103,399.307850,14.741597,399.278625,14.709058,399.314300,14.674865,399.391150,14.686095,400.638100,16.458335,NaN,NaN,399.479800,14.763965,NaN,NaN,399.383500,14.761965,399.174125,14.456553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,15:00:00,405.611150,15.325397,398.812575,14.874878,397.749675,14.818160,397.238875,14.766550,397.364975,14.703735,397.616500,14.662643,397.774175,14.624450,397.820825,14.599192,397.876675,14.555095,398.021900,14.538675,399.349350,16.543155,NaN,NaN,398.022250,14.632280,NaN,NaN,397.972300,14.543627,397.893425,14.380428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,15:30:00,404.730250,14.919155,397.881275,14.615925,397.639025,14.613933,397.232300,14.573763,397.116250,14.534445,397.108350,14.504750,397.022575,14.475370,397.052675,14.442830,397.069425,14.431042,397.110425,14.405568,398.265550,16.459972,NaN,NaN,397.179175,14.481095,NaN,NaN,397.174650,14.374375,397.152450,14.336678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,16:00:00,406.827300,14.752275,397.578200,14.617570,396.147475,14.535688,395.788075,14.519213,395.907450,14.467793,396.127800,14.436638,396.198675,14.398293,396.390600,14.368288,396.510725,14.310873,396.624075,14.272540,397.415500,16.072153,NaN,NaN,396.752650,14.309838,NaN,NaN,396.746750,14.164065,396.744900,14.120800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,16:30:00,410.844950,14.608973,396.957550,14.496442,396.848075,14.572060,395.958625,14.512520,395.840475,14.464920,396.095225,14.431535,396.141225,14.413635,396.195025,14.376703,396.295975,14.337077,396.659867,14.305705,397.034325,15.547408,NaN,NaN,396.696625,14.314675,NaN,NaN,396.950875,14.188825,397.017100,14.125142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,17:00:00,420.278475,14.619300,400.975175,14.506673,397.860000,14.509055,396.560850,14.456233,396.319025,14.384933,396.301400,14.347825,396.352550,14.309145,396.419500,14.268090,396.498500,14.223257,396.639650,14.181378,397.026750,15.336330,NaN,NaN,396.694225,14.137708,NaN,NaN,396.709500,13.986633,396.718600,13.927825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,17:30:00,446.535450,14.739895,402.859500,14.607135,399.004950,14.607343,397.590675,14.559810,397.097900,14.539415,397.124050,14.516188,397.238100,14.511380,397.420000,14.494628,397.552925,14.484037,397.703975,14.465825,397.040500,15.160005,NaN,NaN,397.772800,14.446393,NaN,NaN,397.757275,14.349265,397.660450,14.358522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,18:00:00,420.600500,14.600685,404.112800,14.635242,400.933400,14.624028,399.774200,14.615400,399.189975,14.603418,399.002850,14.606927,398.890900,14.636008,398.844775,14.594045,398.737375,14.614100,398.595425,14.588380,398.293450,14.881755,NaN,NaN,398.256675,14.573683,NaN,NaN,397.820375,14.472345,397.659900,14.525868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,18:30:00,428.354475,14.193088,408.665075,14.378598,404.570550,14.355133,401.510175,14.346500,399.922175,14.363835,399.485325,14.371142,399.319175,14.431167,399.256800,14.393313,399.053775,14.414433,398.960975,14.375480,398.634500,14.621662,NaN,NaN,398.458775,14.370718,NaN,NaN,398.060300,14.258198,397.838025,14.351925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,19:00:00,424.560050,13.639097,404.521325,14.033745,404.713550,13.956725,403.452100,13.909718,402.256525,13.920430,401.687775,14.018298,401.308650,14.113785,401.084825,14.120783,400.887175,14.147030,400.691825,14.084005,399.619600,14.308275,NaN,NaN,400.007950,14.139348,NaN,NaN,399.303275,14.019760,398.949500,14.165495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,19:30:00,465.469975,13.180173,423.964950,13.571762,408.388550,13.568315,404.322400,13.485333,402.905800,13.601162,402.191400,13.772813,401.824225,13.862227,401.651675,13.980828,401.450125,14.016113,401.354550,13.909003,400.636325,14.059008,NaN,NaN,400.227700,14.013090,NaN,NaN,398.295075,14.008160,397.119475,13.567797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,20:00:00,438.283725,13.030657,409.924325,13.415110,406.827325,13.418098,405.788500,13.430133,404.033750,13.564313,403.473300,13.708745,403.152450,13.761725,402.928250,13.772625,402.711800,13.805552,402.472575,13.820810,401.358425,13.948775,NaN,NaN,401.087750,13.812235,NaN,NaN,399.514975,13.720780,399.190900,13.759510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,20:30:00,419.262525,13.075413,406.434475,13.362372,405.989550,13.542122,405.167500,13.562928,404.857800,13.643463,404.495325,13.702330,404.274500,13.737240,404.064100,13.722678,403.769950,13.751535,403.469900,13.790723,402.598475,13.823180,NaN,NaN,402.003225,13.750348,NaN,NaN,400.597575,13.732725,399.721275,13.830793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,21:00:00,446.876125,13.449820,410.323550,13.587090,406.153350,13.936667,405.530250,13.972158,405.061225,13.972423,404.744450,13.945213,404.651225,14.013440,404.259900,13.854420,404.058025,13.858375,403.639025,13.933693,403.156300,13.918830,NaN,NaN,402.340500,13.835005,NaN,NaN,401.551875,13.822578,401.083000,13.839883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,21:30:00,467.114725,13.625002,421.909725,13.757325,407.914700,14.079480,406.539675,14.174823,405.598950,14.151543,404.981800,14.036322,404.767400,13.972723,404.563825,13.886103,404.273475,13.862705,404.091200,13.913005,403.619050,14.054107,NaN,NaN,403.133100,13.826490,NaN,NaN,401.970050,13.843220,401.124775,13.922368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,22:00:00,432.757050,13.772033,410.988650,13.889645,409.709200,13.997725,407.421800,14.234528,406.392100,14.178658,406.216000,14.042098,406.281625,13.939710,405.916925,13.954490,405.634850,13.941515,405.487025,13.963193,404.549700,14.140635,NaN,NaN,404.211100,14.002548,NaN,NaN,402.591725,14.146155,401.251325,14.306960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,22:30:00,458.656150,13.908345,425.036600,14.024663,411.820100,14.134258,408.831875,14.273403,408.002175,14.255895,407.591600,14.192237,407.279250,14.150505,406.957375,14.165732,406.799625,14.163380,406.693200,14.188025,405.755650,14.351840,NaN,NaN,405.445900,14.221712,NaN,NaN,402.635200,14.458735,400.797100,14.679170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,23:00:00,443.414425,14.035900,415.482150,14.146918,410.837867,14.291065,408.528625,14.319605,407.601925,14.326432,407.331725,14.317895,406.932500,14.305865,406.692675,14.316690,406.330675,14.331823,405.956100,14.356145,406.077950,14.557930,NaN,NaN,404.443250,14.500050,NaN,NaN,402.158275,14.692558,401.105725,14.856000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/09/2019,23:30:00,462.555350,14.050972,419.497825,14.151327,409.239225,14.318792,407.931450,14.367627,407.405750,14.399428,407.105825,14.403603,406.860075,14.447570,406.701950,14.448688,406.453675,14.474338,406.258425,14.485615,406.048500,14.676760,NaN,NaN,404.491050,14.631995,NaN,NaN,401.762650,14.814052,400.573700,15.142935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,00:00:00,462.657475,14.040610,417.399500,14.145838,408.752375,14.596075,407.681900,14.664203,407.131475,14.695070,406.927525,14.699738,406.808875,14.741457,406.616900,14.705665,406.245675,14.732788,405.922000,14.736625,405.770950,14.750855,NaN,NaN,403.847050,14.810010,NaN,NaN,401.825100,14.922052,400.590525,15.140855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,00:30:00,440.914300,14.168388,412.637450,14.270208,410.954450,14.805320,408.982025,14.846688,407.934600,14.851925,407.479100,14.845907,407.168250,14.886060,406.994700,14.822120,406.796033,14.837520,406.346125,14.816043,405.903250,14.797415,NaN,NaN,404.856850,14.825985,NaN,NaN,402.021150,14.880200,400.771675,15.052125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,01:00:00,430.226950,14.274375,414.908050,14.398115,410.376525,14.811268,408.820250,14.826888,408.050450,14.825425,407.699200,14.812443,407.472850,14.859253,407.347350,14.799725,407.219050,14.809793,406.883575,14.784148,406.403350,14.781262,NaN,NaN,405.404325,14.757170,NaN,NaN,402.898967,14.793237,401.198775,14.966570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,01:30:00,442.553400,14.346700,417.387500,14.475385,412.645525,14.805523,409.904825,14.819630,408.623225,14.824468,408.233400,14.817783,408.023800,14.868705,407.788100,14.818227,407.540350,14.826278,407.224975,14.808198,406.871100,14.771577,NaN,NaN,405.059475,14.825692,NaN,NaN,402.683675,14.862268,400.709725,14.998315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,02:00:00,434.906075,14.384975,414.761025,14.519997,410.580600,14.899983,408.589825,14.940660,407.874433,14.966033,407.635425,14.961907,407.383800,15.016875,407.092175,14.978937,406.897700,14.985990,406.537425,14.965490,406.368925,14.871690,NaN,NaN,404.429225,14.968007,NaN,NaN,402.288875,14.911665,401.215425,14.981058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,02:30:00,432.509025,14.411435,414.553100,14.565465,412.160325,14.931193,409.625325,14.966215,408.898750,14.972325,408.644500,14.964825,408.292725,15.002530,408.043450,14.948438,407.787825,14.952665,407.477600,14.926610,406.764250,14.927485,NaN,NaN,405.785875,14.872978,NaN,NaN,403.774325,14.823242,402.794900,14.871335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,03:00:00,428.811000,14.422113,413.461675,14.573342,412.098600,14.891278,410.386750,14.912490,409.417750,14.908590,408.936025,14.898005,408.589350,14.929298,408.290325,14.872785,407.967300,14.869857,407.609375,14.845030,407.238300,14.892088,NaN,NaN,405.670650,14.773452,NaN,NaN,403.873075,14.673830,402.898925,14.665713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,03:30:00,431.818450,14.380450,418.417150,14.561803,410.892350,14.787165,409.269700,14.780562,408.484075,14.761760,407.873150,14.743265,407.660750,14.765745,407.589900,14.706075,407.430150,14.686375,407.126800,14.650743,406.990025,14.784535,NaN,NaN,405.409025,14.511647,NaN,NaN,404.094800,14.289885,401.577950,14.579712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,04:00:00,418.987300,14.322553,412.580725,14.488295,411.473425,14.471435,409.551400,14.411950,408.741175,14.352953,408.276450,14.340210,408.150600,14.354093,408.116050,14.289725,407.711925,14.262635,407.395375,14.199250,407.096250,14.520263,NaN,NaN,405.696800,14.171145,NaN,NaN,402.601350,14.300090,397.927925,14.863710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,04:30:00,423.697350,13.804900,412.978275,14.093788,411.146775,13.622560,410.097050,13.402325,408.813775,13.294845,408.312975,13.462663,408.081650,13.599385,407.831925,13.712085,407.576525,13.714885,407.218775,13.611820,407.114125,14.156100,NaN,NaN,404.639150,14.059615,NaN,NaN,400.452225,14.589520,396.788450,12.891180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,05:00:00,454.721775,12.830118,421.781450,13.424555,411.574450,13.066930,410.138775,12.950335,409.378550,13.064215,409.095100,13.274080,408.952150,13.364570,408.802575,13.564970,408.497225,13.594133,408.184750,13.518730,407.370675,13.960320,NaN,NaN,405.017475,14.157610,NaN,NaN,400.190525,14.174190,396.633800,11.907042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
11/09/2019,05:30:00,459.143025,12.347562,421.856275,13.010780,412.498850,12.836598,411.129425,12.892387,410.752125,13.100435,410.500050,13.276892,410.345050,13.351363,410.150400,13.557943,409.820950,13.596210,409.536250,13.547915,408.038100,13.891308,NaN,NaN,407.556875,13.763185,NaN,NaN,403.539125,13.133795,401.003575,12.772755,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,06:00:00,439.035650,12.453502,415.480450,12.861240,413.283275,13.016988,413.391350,13.124715,413.434275,13.248953,413.487725,13.257673,413.599100,13.255503,413.657375,13.372927,413.631275,13.349097,413.603325,13.294697,410.446625,13.746113,NaN,NaN,412.201500,13.230977,NaN,NaN,409.572575,12.953240,406.452933,13.174370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,06:30:00,433.491225,12.920735,420.548775,13.089133,420.934950,13.467303,418.922300,13.505125,417.567425,13.514692,416.890150,13.472765,416.464025,13.462142,416.190150,13.509850,415.712275,13.476583,415.338000,13.515490,413.917050,13.598110,NaN,NaN,412.500225,13.436620,NaN,NaN,410.790900,13.355065,409.618450,13.646622,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,07:00:00,447.954875,13.289515,423.096450,13.396495,419.722475,13.807665,415.920550,13.989655,414.047975,13.916790,413.650250,13.905580,413.553100,14.034750,413.427150,14.060572,413.291800,13.903185,413.075400,13.971755,413.480400,13.868223,NaN,NaN,411.707850,13.938225,NaN,NaN,410.205425,13.944995,408.590050,14.061960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,07:30:00,451.228450,13.478737,417.804125,13.586913,412.377625,14.086113,411.300800,14.533595,411.279025,14.534717,411.393200,14.422960,411.562600,14.749330,411.642325,14.657483,411.619575,14.371293,411.782325,14.484945,412.845800,14.420123,NaN,NaN,411.643375,14.290883,NaN,NaN,410.570700,14.244473,409.679675,13.979957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,08:00:00,428.946175,13.722105,412.739575,13.890240,411.235500,14.482323,411.117725,15.064188,411.613525,15.033225,411.936075,14.853663,412.047500,14.979580,412.237675,14.671567,412.288125,14.723563,412.391775,14.823025,412.404367,14.896177,NaN,NaN,412.341900,14.371608,NaN,NaN,411.565275,14.142265,411.027575,13.938988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,08:30:00,422.293075,14.100340,415.016975,14.297305,412.754525,14.855405,412.558750,15.335698,412.768400,15.316915,412.867600,15.156022,412.894725,15.113055,412.914950,14.797712,412.949925,14.956768,412.959200,15.016617,412.941250,14.879670,NaN,NaN,412.550525,14.387787,NaN,NaN,411.961750,14.129445,411.518975,13.915123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,09:00:00,416.507575,14.474483,413.081150,14.701498,412.340175,15.204017,412.066025,15.489920,412.202075,15.577378,412.374925,15.472095,412.403600,15.152950,412.420525,14.931780,412.470875,15.114855,412.537800,15.101983,412.896700,14.994530,NaN,NaN,412.619625,14.464775,NaN,NaN,412.475500,14.167658,412.349650,14.108613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,09:30:00,420.030450,14.721685,415.305775,14.957875,414.192400,15.364410,413.539275,15.223598,413.376325,15.032013,413.363100,15.163633,413.385975,14.805032,413.393275,14.804978,413.415750,14.787795,413.396500,14.743952,413.126975,14.955932,NaN,NaN,413.285575,14.420333,NaN,NaN,413.138325,14.234338,413.027550,14.179810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
11/09/2019,10:00:00,422.365450,14.896643,415.756900,15.149380,414.880850,15.552505,413.720325,15.185923,413.309650,15.139048,413.267125,15.034542,413.260850,14.676715,413.326875,14.891360,413.329225,14.741970,413.366550,14.788100,413.555675,15.144090,NaN,NaN,413.220350,14.512468,NaN,NaN,413.081150,14.370613,412.923125,14.229010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,10:30:00,418.532525,15.085093,413.762200,15.375132,412.132475,15.327952,411.883875,14.691923,412.009950,14.644833,411.995150,14.674183,411.968475,14.348345,411.888925,14.491403,411.809450,14.364705,411.870825,14.578917,413.127000,15.210433,NaN,NaN,411.867275,14.326918,NaN,NaN,411.637325,14.219368,411.449225,14.077920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,11:00:00,415.036225,15.283640,411.225375,15.577317,410.848425,14.629398,410.356025,14.526112,410.316450,14.472978,410.391075,14.501475,410.342150,14.385265,410.367425,14.397702,410.360300,14.339080,410.344575,14.447373,411.873400,15.359260,NaN,NaN,410.199200,14.307675,NaN,NaN,410.062475,14.255447,409.918650,14.062562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,11:30:00,411.937575,15.531090,408.420750,15.883392,407.648350,14.551048,407.259575,14.427353,407.395750,14.314250,407.491075,14.257813,407.560225,14.152750,407.553325,14.140455,407.647075,14.098012,407.648600,14.146247,410.000525,15.625300,NaN,NaN,407.727725,14.178815,NaN,NaN,407.573950,14.113960,407.434900,13.959408,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,12:00:00,408.438950,15.871045,404.929250,16.060608,405.484900,14.490223,404.396000,14.206840,404.018250,14.070878,403.993875,13.997457,403.992050,13.947978,403.969000,13.919065,404.038575,13.885213,404.093850,13.871598,407.135775,16.186855,NaN,NaN,404.190675,13.919958,NaN,NaN,404.021750,13.728538,403.910500,13.574433,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
11/09/2019,12:30:00,405.752900,16.157917,402.953600,14.683970,402.384100,14.053510,401.883100,13.912293,401.708875,13.817500,401.817000,13.773743,401.824950,13.752577,401.808000,13.732822,401.853225,13.736137,401.978325,13.723588,404.147925,16.187758,NaN,NaN,402.295400,13.818050,NaN,NaN,402.362025,13.653217,402.372875,13.641935,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
11/09/2019,13:00:00,407.858650,15.949893,404.586000,14.188173,403.120325,14.016865,402.787425,13.960300,402.779275,13.928835,402.804625,13.915022,402.824250,13.914632,402.871375,13.893415,402.837650,13.879385,402.838250,13.853113,403.311925,15.430093,NaN,NaN,402.809675,13.867227,NaN,NaN,402.747875,13.735955,402.642375,13.649485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,13:30:00,406.048750,14.709792,402.475725,13.818060,401.027325,13.677753,400.585975,13.626515,400.476275,13.586215,400.490775,13.552843,400.430975,13.510800,400.325925,13.469595,400.258175,13.428265,400.236175,13.385813,402.121850,14.817855,NaN,NaN,400.110825,13.372995,NaN,NaN,399.992700,13.239082,399.922800,13.201323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,14:00:00,403.077650,13.596990,400.015800,13.508083,400.018725,13.502090,399.592125,13.460622,399.524450,13.422788,399.539100,13.403180,399.469550,13.408913,399.478625,13.365268,399.447850,13.361335,399.548850,13.331175,400.456650,14.344260,NaN,NaN,399.424475,13.329330,NaN,NaN,399.347225,13.184428,399.277900,13.249228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,14:30:00,404.804925,13.960495,401.797850,14.090540,401.357000,13.891273,400.866775,13.841753,400.758900,13.830763,400.771450,13.799368,400.727400,13.892245,400.727825,13.774765,400.643600,13.807598,400.731300,13.760325,400.342825,13.887785,NaN,NaN,400.506400,13.662758,NaN,NaN,400.413950,13.475887,400.255950,13.653677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,15:00:00,404.408675,14.266768,401.752425,14.387360,401.940475,14.302155,401.076975,14.297013,401.002400,14.290363,400.991300,14.264210,400.996825,14.317732,400.962125,14.214588,400.958175,14.225222,401.038350,14.196120,400.856400,13.828688,NaN,NaN,400.800800,14.007943,NaN,NaN,400.537800,13.895642,400.373800,13.919608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,15:30:00,403.972400,14.730992,400.716250,14.805093,398.964075,14.803473,398.720200,14.802713,398.859725,14.776565,398.891725,14.730765,398.885625,14.707873,398.509100,14.624860,398.872625,14.627553,398.920900,14.584190,400.363625,14.276518,NaN,NaN,398.837550,14.351715,NaN,NaN,398.701400,14.206433,398.550200,14.129563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,16:00:00,403.200800,14.574175,399.323775,14.615890,398.573000,14.603050,398.471275,14.566485,398.418450,14.557065,398.447550,14.531625,398.476100,14.451118,398.383350,14.443370,398.325450,14.424750,398.317375,14.382612,399.105700,14.526575,NaN,NaN,398.134875,14.277615,NaN,NaN,397.851225,14.083222,397.763550,14.101478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,16:30:00,402.986575,14.279763,399.008025,14.322858,398.000625,14.312225,397.696575,14.290003,397.609300,14.289493,397.597075,14.294628,397.461100,14.223577,397.402925,14.221848,397.320325,14.237075,397.441900,14.227633,398.246300,14.545913,NaN,NaN,396.980800,14.146542,NaN,NaN,396.600425,13.980242,396.481650,13.919778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,17:00:00,405.433333,14.118015,399.187900,14.124080,398.314900,14.156508,397.652425,14.126985,397.272950,14.101518,397.206400,14.108913,397.110650,14.047850,396.992375,14.065097,396.912750,14.061317,396.823350,14.093673,397.478975,14.518893,NaN,NaN,396.450650,14.033113,NaN,NaN,396.216600,13.842858,396.083925,13.808993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,17:30:00,404.466950,13.975983,400.431675,14.021373,399.345400,14.015152,398.706250,13.969738,398.388700,13.917045,398.140175,13.905735,397.971900,13.913097,397.985200,13.874438,397.828675,13.883602,397.776575,13.874882,397.495250,14.331708,NaN,NaN,397.430925,13.839558,NaN,NaN,397.313550,13.694488,397.231450,13.740008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,18:00:00,408.821125,14.004668,402.464050,14.150063,402.043675,14.054355,400.820100,14.012748,400.463575,13.990437,400.213250,13.963677,400.094200,14.017030,400.049475,13.957162,399.927800,13.960135,399.796625,13.929865,398.580050,14.137470,NaN,NaN,399.190475,13.895150,NaN,NaN,398.858850,13.760245,398.666250,13.805710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,18:30:00,412.463950,14.060155,404.949600,14.218950,402.535300,14.128295,402.063050,14.097002,401.910000,14.080908,401.855775,14.059165,401.692200,14.112810,401.477625,14.047185,401.324025,14.048675,401.162525,14.010915,400.062175,14.091145,NaN,NaN,400.532025,13.924140,NaN,NaN,399.869400,13.777043,399.574000,13.793780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,19:00:00,417.637475,14.017950,408.221725,14.189740,403.398100,14.095365,402.545375,14.068228,402.264400,14.057358,402.070650,14.037845,401.853825,14.081300,401.671850,14.017913,401.442375,14.018375,401.280200,13.982132,400.922450,14.054975,NaN,NaN,400.578425,13.887985,NaN,NaN,399.868750,13.757565,399.569725,13.772158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,19:30:00,420.019800,13.981920,409.374775,14.167370,404.968225,14.112720,403.511650,14.089800,402.975825,14.079990,402.750625,14.063170,402.522625,14.104260,402.420125,14.048490,402.266050,14.048208,402.079625,14.021305,401.344775,14.070470,NaN,NaN,401.029650,13.937932,NaN,NaN,400.230825,13.808498,399.843800,13.815645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,20:00:00,418.242350,13.965175,407.940400,14.180640,406.357800,14.151668,404.685950,14.137083,404.076575,14.124340,403.825950,14.106940,403.670275,14.143225,403.509400,14.086527,403.279450,14.085020,403.025100,14.055850,402.100475,14.122003,NaN,NaN,401.937300,13.970688,NaN,NaN,400.911950,13.834068,400.461900,13.835112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,20:30:00,427.755400,13.966917,412.881400,14.195363,405.786250,14.169237,404.975625,14.155400,404.737425,14.141525,404.383300,14.123075,404.110667,14.153388,403.887125,14.096887,403.413450,14.093365,403.112100,14.062213,402.765925,14.162100,NaN,NaN,401.823425,13.966888,NaN,NaN,400.746450,13.824920,400.261600,13.812067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,21:00:00,420.580150,13.964325,409.375925,14.183723,405.386900,14.160495,404.982975,14.151465,404.876150,14.139210,404.762750,14.123298,404.472475,14.151887,404.246100,14.101035,403.939175,14.096873,403.675700,14.064140,403.042050,14.185960,NaN,NaN,402.497725,13.967173,NaN,NaN,401.253625,13.827940,400.642175,13.812848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,21:30:00,418.603200,13.952960,408.917375,14.168998,405.884150,14.150510,405.288150,14.144313,405.074375,14.133405,404.988725,14.119345,404.667575,14.143480,404.417250,14.094523,403.919975,14.090468,403.684325,14.061075,403.526200,14.200713,NaN,NaN,402.094325,13.956450,NaN,NaN,401.157400,13.820907,400.718525,13.797115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,22:00:00,420.729425,13.921325,409.215775,14.153945,405.632100,14.100405,404.690975,14.086820,404.200825,14.069455,404.014500,14.052715,403.844275,14.068380,403.598925,14.018860,403.330675,14.005667,403.064400,13.978457,403.273200,14.177590,NaN,NaN,402.050925,13.872395,NaN,NaN,401.049300,13.740300,400.609500,13.714718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,22:30:00,418.660275,13.870790,407.564150,14.077733,403.787000,14.069367,403.626500,14.065743,403.474925,14.055230,403.446725,14.039483,403.432375,14.063375,403.255375,14.016233,403.008975,14.005043,402.761750,13.980070,402.968700,14.149915,NaN,NaN,402.074675,13.896355,NaN,NaN,401.463300,13.785030,401.010175,13.776135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,23:00:00,425.284100,13.891213,411.611350,14.077198,404.579775,14.112898,404.046575,14.100652,403.794625,14.088687,403.669325,14.076200,403.522267,14.097012,403.447975,14.052505,403.273500,14.045285,402.975500,14.015865,402.889775,14.186542,NaN,NaN,401.992400,13.926955,NaN,NaN,401.283625,13.807560,400.887475,13.787158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/09/2019,23:30:00,428.908550,13.867865,412.957450,14.080178,405.262850,14.110175,404.511175,14.105655,404.301775,14.096415,404.154475,14.083110,404.046675,14.102268,403.867700,14.059633,403.629675,14.050128,403.306200,14.024583,403.044875,14.168820,NaN,NaN,402.255800,13.927070,NaN,NaN,401.388500,13.802057,400.766725,13.767725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,00:00:00,426.949925,13.782965,411.565325,14.048200,406.683350,14.016733,405.204200,14.003103,404.703175,13.987865,404.397400,13.987755,404.053650,14.013322,403.810425,13.976023,403.644250,13.967830,403.481550,13.929447,403.153975,14.151755,NaN,NaN,402.236150,13.873743,NaN,NaN,401.142425,13.742263,400.756125,13.709990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,00:30:00,426.595775,13.742793,411.648450,13.972843,408.784600,14.039035,407.323300,14.053130,406.816725,14.046538,406.678125,14.022097,406.601850,14.041400,406.441533,14.002507,406.117467,13.985807,405.806525,13.963875,404.387600,14.146510,NaN,NaN,404.041475,13.878207,NaN,NaN,402.418175,13.757025,401.401250,13.710085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,01:00:00,418.737075,13.788628,409.512425,13.984485,405.240875,14.013465,404.484625,14.008070,404.285625,13.995615,404.003850,13.980645,403.745675,13.986820,403.526650,13.945095,403.323525,13.936015,402.986300,13.909823,404.040950,14.127448,NaN,NaN,402.047325,13.809188,NaN,NaN,401.001975,13.653727,400.339875,13.569083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,01:30:00,418.718375,13.710700,409.573775,13.953648,404.307550,13.892215,404.003375,13.881580,403.869275,13.863663,403.670750,13.854305,403.467450,13.854670,403.380325,13.814783,403.057775,13.802300,402.831625,13.769305,403.130250,14.044205,NaN,NaN,401.756575,13.642970,NaN,NaN,400.686750,13.455250,400.230550,13.378055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,02:00:00,422.165950,13.512015,414.036250,13.812325,404.645325,13.643400,403.971875,13.601642,403.754925,13.566413,403.510875,13.567190,403.256050,13.566693,403.119925,13.519388,402.883050,13.511767,402.713625,13.467577,402.823650,13.863557,NaN,NaN,401.837375,13.373397,NaN,NaN,400.996125,13.224360,400.537700,13.153918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,02:30:00,424.303650,13.262800,414.067975,13.447645,404.424550,13.374285,403.921150,13.357367,403.643875,13.337628,403.528275,13.321485,403.306400,13.325220,402.972150,13.282900,402.637000,13.263213,402.363250,13.247885,402.560100,13.629692,NaN,NaN,401.080625,13.153890,NaN,NaN,400.108775,13.014928,399.735725,12.957090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,03:00:00,421.350000,13.168505,411.228875,13.294290,403.449200,13.251033,402.915025,13.236852,402.734975,13.220247,402.693300,13.203958,402.513475,13.203180,402.245800,13.165685,402.021225,13.153493,401.857575,13.132795,402.004825,13.441630,NaN,NaN,400.990725,13.030863,NaN,NaN,400.337600,12.882695,399.929700,12.822800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,03:30:00,413.002575,13.092202,406.474500,13.189858,402.716567,13.166183,402.485575,13.145688,402.441850,13.125870,402.326550,13.114365,402.203575,13.114398,402.047550,13.079520,401.817675,13.067137,401.568150,13.045120,401.769625,13.321243,NaN,NaN,400.940500,12.937697,NaN,NaN,400.358950,12.796167,400.064300,12.735802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,04:00:00,417.209825,13.028453,409.261650,13.113628,403.234550,13.078008,402.923475,13.054110,402.741900,13.030405,402.521450,13.014318,402.411175,13.015020,402.320175,12.981040,402.145375,12.961703,401.896700,12.940433,401.680325,13.210635,NaN,NaN,401.101250,12.838023,NaN,NaN,400.413800,12.700948,400.046700,12.641955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,04:30:00,414.989675,12.961870,408.370325,13.040663,403.508150,12.995013,402.969900,12.970788,402.838425,12.946100,402.640100,12.928455,402.490675,12.928190,402.386825,12.891838,402.251850,12.871753,401.992225,12.847218,401.798675,13.107215,NaN,NaN,401.137950,12.747527,NaN,NaN,400.214900,12.594960,399.777350,12.524413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,05:00:00,415.761825,12.867752,408.717425,12.947660,403.110550,12.893008,402.631425,12.866425,402.429775,12.841002,402.296150,12.821108,402.188925,12.821655,401.992750,12.782015,401.779125,12.760848,401.557675,12.738665,401.658575,12.972917,NaN,NaN,400.680450,12.639580,NaN,NaN,399.922250,12.489775,399.618450,12.434015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,05:30:00,412.130925,12.774458,406.899400,12.844882,402.420100,12.810090,402.157500,12.791985,401.981325,12.769382,401.858425,12.750455,401.596700,12.750013,401.428175,12.717220,401.205375,12.699943,400.946675,12.672873,401.178700,12.883613,NaN,NaN,400.252475,12.577433,NaN,NaN,399.565675,12.449408,399.259975,12.397047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,06:00:00,417.852175,12.740093,409.606350,12.824267,402.360150,12.781083,401.917325,12.768533,401.865350,12.748195,401.663925,12.729823,401.455575,12.727250,401.332875,12.696723,401.116675,12.677982,400.805925,12.653638,400.899600,12.854828,NaN,NaN,400.002225,12.554655,NaN,NaN,399.387075,12.434860,399.070000,12.372332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,06:30:00,412.470175,12.748058,405.841225,12.820635,401.836650,12.805518,401.689000,12.796648,401.744975,12.776258,401.683675,12.757383,401.561000,12.746835,401.308325,12.718422,401.107375,12.698415,400.904125,12.682603,400.860225,12.856200,NaN,NaN,400.341050,12.562335,NaN,NaN,399.910650,12.452682,399.621600,12.379435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,07:00:00,414.514325,12.764815,407.823575,12.831568,402.483975,12.824298,402.238550,12.807508,402.200375,12.786243,402.188425,12.768818,402.124850,12.756713,401.877200,12.725715,401.586300,12.707777,401.412325,12.687025,401.134050,12.865035,NaN,NaN,400.885800,12.563923,NaN,NaN,400.401650,12.448440,400.129900,12.360345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,07:30:00,410.195675,12.833797,404.633850,12.920480,402.128925,12.909988,401.909275,12.918817,401.853150,12.901148,401.867150,12.897153,401.742250,12.854953,401.679275,12.832450,401.629350,12.802330,401.511050,12.814560,401.404825,12.911718,NaN,NaN,401.170400,12.646615,NaN,NaN,400.818633,12.531895,400.770625,12.418643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,08:00:00,407.123000,12.997573,403.311125,13.061068,401.516500,13.081955,401.361000,13.112657,401.384325,13.077988,401.398875,13.106438,401.430750,13.047700,401.437275,13.017675,401.293100,13.006603,401.171100,13.029263,401.551950,13.051265,NaN,NaN,400.800675,12.793497,NaN,NaN,400.520075,12.709023,400.349825,12.488400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,08:30:00,405.040400,13.196583,401.237750,13.190870,399.410350,13.217755,399.289100,13.252978,399.392500,13.210118,399.559050,13.216417,399.647750,13.189515,399.615125,13.102097,399.611700,13.085145,399.519325,13.047690,400.709350,13.268893,NaN,NaN,399.369100,12.847735,NaN,NaN,399.087750,12.852920,398.963850,12.508783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,09:00:00,402.758900,13.288638,398.636350,13.275998,397.039200,13.208923,396.801700,13.271212,396.898800,13.247020,396.994100,13.227870,397.000850,13.186943,396.976625,13.137413,396.949875,13.076985,396.909800,13.016505,399.090325,13.479755,NaN,NaN,396.784550,12.859303,NaN,NaN,396.630725,12.896262,396.544350,12.485758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,09:30:00,398.957375,13.232170,395.033775,13.270068,394.311275,13.353840,393.856950,13.771207,393.744050,13.683992,393.841100,13.574443,393.940500,12.911730,393.571833,13.281470,394.058875,13.206083,394.138725,13.135662,396.698050,14.132235,NaN,NaN,394.328175,12.935997,NaN,NaN,394.283900,12.813698,394.341000,12.374423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,10:00:00,394.955250,13.154358,392.241300,13.036515,391.466575,13.136848,391.148250,13.162490,391.309825,12.880250,391.530875,12.578105,391.753550,12.291595,391.850450,12.392910,391.878675,12.302563,391.904775,12.609813,394.189650,13.963575,NaN,NaN,392.181250,12.516713,NaN,NaN,392.143575,12.595860,392.180000,12.066330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,10:30:00,393.241800,13.177238,390.349025,13.048548,389.096200,13.192300,388.957650,12.593720,389.011750,12.326858,389.355775,12.165377,389.549125,12.018483,389.638275,11.947715,389.664500,11.870465,389.871150,11.828220,391.894633,13.819003,NaN,NaN,390.168100,11.624170,NaN,NaN,390.345900,11.555868,390.415100,11.213600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,11:00:00,393.435925,12.724810,390.913725,12.594490,388.883800,12.646403,388.506750,11.977380,388.717750,11.755707,388.844275,11.684098,388.916475,11.567288,388.960525,11.488160,389.054100,11.425165,389.123650,11.368250,390.440275,13.723893,NaN,NaN,389.433100,11.340835,NaN,NaN,389.498125,11.213552,389.577000,10.983207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,11:30:00,391.466550,12.868015,388.659525,12.533575,387.362025,12.009075,386.825300,11.549380,386.946450,11.281020,387.184225,11.147413,387.269725,11.056963,387.228800,11.025720,387.352825,10.950878,387.544725,10.813120,389.099925,13.903203,NaN,NaN,387.930925,10.741778,NaN,NaN,388.034825,10.477443,388.027950,10.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,12:00:00,390.249575,12.016775,386.942925,11.714300,385.816350,11.002482,385.542800,10.758405,385.685575,10.622048,385.871375,10.537680,385.946275,10.470010,386.085075,10.393068,386.222125,10.313927,386.429450,10.224968,388.063333,13.122903,NaN,NaN,386.746250,10.213984,NaN,NaN,386.841175,9.966772,386.842425,9.858360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,12:30:00,390.374025,11.061310,386.536150,10.805418,385.477000,10.236727,385.389725,10.125631,385.483850,10.025689,385.729950,9.937486,385.898975,9.844768,385.937200,9.789830,386.036600,9.733944,386.235650,9.683903,387.036075,12.244555,NaN,NaN,386.395700,9.726098,NaN,NaN,386.489750,9.544327,386.612250,9.435045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,13:00:00,390.729050,10.510963,387.501275,10.328410,386.037650,9.785410,385.691750,9.636328,385.831850,9.479470,386.024550,9.398588,386.173300,9.319098,386.302750,9.261677,386.418125,9.211731,386.641650,9.149903,386.841400,11.572510,NaN,NaN,386.929075,9.114004,NaN,NaN,387.132550,8.906797,387.281400,8.791807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,13:30:00,391.389800,10.213222,387.904275,9.893964,386.162267,9.560828,385.949875,9.504874,385.997175,9.427529,386.142225,9.363332,386.310125,9.274690,386.445150,9.206627,386.523675,9.163659,386.730875,9.110017,386.822450,10.810398,NaN,NaN,386.887050,9.106561,NaN,NaN,387.131325,8.961808,387.238575,8.909672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,14:00:00,392.480725,10.061235,387.930600,9.689656,387.019375,9.468954,386.553050,9.377615,386.565725,9.287528,386.758000,9.217088,386.971175,9.161246,387.013550,9.117772,387.110675,9.072029,387.274425,9.013627,387.129800,9.871295,NaN,NaN,387.319725,8.901961,NaN,NaN,387.349325,8.783774,387.367750,8.706571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,14:30:00,390.201925,10.074731,386.847350,9.599926,385.683300,9.408668,385.510875,9.350694,385.713650,9.281385,386.015975,9.219035,386.231700,9.163054,386.409150,9.114071,386.596175,9.080112,386.772475,9.024370,386.930175,9.566771,NaN,NaN,386.989050,8.941763,NaN,NaN,387.112350,8.856357,387.149250,8.813753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,15:00:00,390.243200,9.877533,386.921325,9.431302,386.087050,9.229273,385.957150,9.184085,386.077875,9.118704,386.272775,9.079524,386.331225,9.072211,386.400750,9.048973,386.525400,9.008563,386.681750,8.962470,386.981300,9.388884,NaN,NaN,387.118250,8.807545,NaN,NaN,387.242900,8.702722,387.383050,8.629169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,15:30:00,391.918925,9.755439,387.644875,9.386655,386.215550,9.259635,385.977975,9.218705,386.053600,9.159982,386.246150,9.096280,386.348600,9.037350,386.409750,8.994011,386.457150,8.960625,386.527325,8.927816,386.954050,9.298093,NaN,NaN,386.570275,8.883681,NaN,NaN,386.674875,8.826493,386.724300,8.787215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,16:00:00,393.015575,9.795430,388.082025,9.395572,386.163075,9.149206,385.719275,9.087218,385.661400,9.002410,385.855975,8.922822,385.980175,8.844519,386.043850,8.783877,386.104050,8.739031,386.157950,8.707619,386.483075,9.236061,NaN,NaN,386.306575,8.598620,NaN,NaN,386.440525,8.477913,386.460500,8.421104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,16:30:00,404.585250,9.984616,393.256050,9.469335,386.487100,9.149168,385.963125,9.085508,385.942275,9.038917,386.019775,8.997354,386.027375,8.973124,386.066700,8.938472,386.095125,8.890290,386.147550,8.840876,386.428825,9.102404,NaN,NaN,386.269400,8.725707,NaN,NaN,386.438850,8.611103,386.552075,8.531691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,17:00:00,417.188575,10.810888,395.887100,10.050826,385.918650,9.451260,385.470375,9.357086,385.486050,9.276081,385.655375,9.219387,385.703200,9.177262,385.764275,9.152072,385.825250,9.106541,385.884200,9.056603,386.310600,9.254081,NaN,NaN,385.998775,8.941638,NaN,NaN,386.136075,8.842700,386.198550,8.801582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,17:30:00,414.937000,10.636745,393.803875,10.051096,386.103375,9.639967,385.845600,9.529782,386.051950,9.448650,386.160500,9.397805,386.228700,9.368392,386.304375,9.331897,386.351825,9.315503,386.434050,9.288003,386.263425,9.453475,NaN,NaN,386.473225,9.204480,NaN,NaN,386.438000,9.104587,386.420925,9.040614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,18:00:00,422.745925,10.497493,398.935950,10.040391,388.502175,9.666241,387.702025,9.596621,387.605500,9.537871,387.580500,9.505932,387.561750,9.481619,387.548700,9.448441,387.454275,9.427877,387.435725,9.401268,386.968150,9.578122,NaN,NaN,387.133950,9.308414,NaN,NaN,386.688250,9.167269,386.473125,9.068565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,18:30:00,415.802275,10.257640,393.306275,9.936145,388.805025,9.655207,388.452550,9.592733,388.342200,9.544478,388.253825,9.510412,388.132925,9.477180,388.086625,9.448634,387.976850,9.425995,387.946525,9.397789,387.525800,9.652789,NaN,NaN,387.542275,9.301685,NaN,NaN,386.821900,9.119273,386.510525,9.002104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,19:00:00,428.400350,10.322530,396.729575,10.019439,390.343850,9.749801,389.721825,9.636385,389.519475,9.573849,389.362550,9.539780,389.197350,9.518503,389.093100,9.487907,388.903850,9.463037,388.890375,9.441882,388.243200,9.680647,NaN,NaN,388.181600,9.340999,NaN,NaN,387.446400,9.187292,387.075275,9.078605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,19:30:00,432.187025,10.204405,417.118975,10.130428,395.395650,9.795802,391.564975,9.655561,390.935650,9.562975,390.641625,9.520173,390.243825,9.478129,390.018425,9.433214,389.640667,9.378719,389.555775,9.321748,388.950850,9.683646,NaN,NaN,388.969525,9.174791,NaN,NaN,388.564125,9.003725,388.264875,8.851952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,20:00:00,441.184025,10.166805,422.007850,10.112004,398.920850,9.654171,393.618100,9.467466,392.584125,9.375053,392.291475,9.332064,392.002100,9.300274,391.744100,9.268005,391.398825,9.238905,391.212375,9.197464,390.000050,9.535517,NaN,NaN,390.375275,9.074181,NaN,NaN,389.491775,8.884516,389.056875,8.778713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,20:30:00,437.145375,9.942156,415.413850,9.826630,395.111975,9.476842,393.840200,9.394061,393.615200,9.349177,393.516400,9.326228,393.368000,9.303169,393.294100,9.275294,393.111375,9.257810,393.053425,9.234887,391.600575,9.486361,NaN,NaN,392.441275,9.177215,NaN,NaN,391.579275,9.094333,390.971675,9.046848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,21:00:00,444.628525,9.952359,418.090925,9.772042,396.954650,9.472335,395.774100,9.425876,395.608200,9.392895,395.424925,9.375209,395.193850,9.358724,395.030775,9.336908,394.904175,9.322814,394.706575,9.306012,393.627700,9.474425,NaN,NaN,393.867050,9.270305,NaN,NaN,392.694250,9.219165,392.056250,9.195310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,21:30:00,433.939900,9.936965,406.423450,9.694037,395.515050,9.496504,394.994550,9.467067,394.870625,9.444401,394.762025,9.432984,394.651925,9.424064,394.353950,9.403511,394.114300,9.390642,393.902725,9.373226,393.982425,9.535017,NaN,NaN,393.134950,9.332404,NaN,NaN,392.293050,9.281402,391.796825,9.237978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,22:00:00,404.805000,9.967943,396.937550,9.911507,395.214900,9.797120,394.637650,9.762428,394.315650,9.747717,394.098200,9.700827,393.832850,9.727943,393.628275,9.653152,393.385850,9.627023,393.164750,9.599227,393.471750,9.595354,NaN,NaN,392.387575,9.434820,NaN,NaN,391.673400,9.273535,391.310850,9.236758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,22:30:00,406.616800,10.092039,398.878775,10.086303,396.215600,9.969840,395.202800,9.926274,394.683575,9.895357,394.276825,9.863131,394.042575,9.851410,393.829150,9.806294,393.618775,9.767351,393.368125,9.753084,393.198550,9.708718,NaN,NaN,392.602500,9.557740,NaN,NaN,392.073275,9.375186,391.820175,9.274615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,23:00:00,417.813900,9.825090,403.272950,9.818724,397.044325,9.747432,396.012875,9.741657,395.812950,9.725022,395.712575,9.706028,395.516675,9.700195,395.301175,9.662381,394.994700,9.653862,394.740950,9.638785,393.765525,9.769802,NaN,NaN,393.911500,9.523903,NaN,NaN,393.011875,9.406732,392.575400,9.306974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/09/2019,23:30:00,423.217000,9.624226,405.917100,9.631315,398.004625,9.615686,397.418875,9.617749,397.236775,9.630456,397.143425,9.605371,396.838975,9.568390,396.774500,9.534240,396.447950,9.539805,396.119400,9.500616,394.979725,9.721133,NaN,NaN,395.069625,9.420739,NaN,NaN,393.891425,9.312551,393.370925,9.178193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,00:00:00,414.537325,9.523551,404.165425,9.507601,399.292975,9.483837,398.366700,9.470742,397.906600,9.498682,397.737025,9.466052,397.446225,9.380083,397.241800,9.361660,396.746750,9.336225,396.378525,9.310869,395.805375,9.661556,NaN,NaN,395.218775,9.173382,NaN,NaN,394.094375,8.987195,393.480950,8.815524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,00:30:00,413.946975,9.362317,403.689850,9.308958,398.920900,9.267275,397.974150,9.224946,397.511575,9.237859,397.207025,9.183851,396.943450,9.091117,396.711667,9.024422,396.439533,8.997775,396.261275,9.010723,396.127300,9.488929,NaN,NaN,395.162975,8.881747,NaN,NaN,394.010825,8.695133,393.524450,8.542829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,01:00:00,410.245800,9.058154,402.125200,8.970045,397.623950,8.916821,396.844950,8.850628,396.451475,8.796952,396.216000,8.741786,396.028925,8.698669,395.876225,8.680031,395.700250,8.652511,395.434550,8.626656,395.712975,9.188363,NaN,NaN,394.537750,8.561604,NaN,NaN,393.620300,8.420494,393.096167,8.321527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,01:30:00,409.831850,8.851788,401.686700,8.790436,397.795800,8.740381,397.073175,8.696022,396.700050,8.668157,396.540400,8.658160,396.322025,8.655658,396.235850,8.643766,396.169975,8.638286,395.963450,8.621522,395.590350,8.930162,NaN,NaN,395.283700,8.585498,NaN,NaN,394.542975,8.493340,394.063025,8.430753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,02:00:00,411.077950,8.717713,402.136000,8.662754,397.720100,8.625108,397.130425,8.588853,396.744650,8.538174,396.631800,8.517313,396.562533,8.489182,396.320450,8.475472,396.151575,8.458419,395.932725,8.443105,395.912075,8.794693,NaN,NaN,395.162050,8.370654,NaN,NaN,394.289250,8.258565,393.680275,8.144285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,02:30:00,410.340825,8.526345,402.816075,8.463249,397.852450,8.376727,396.892975,8.342156,396.233850,8.278023,395.991775,8.251095,395.807750,8.214544,395.475467,8.199756,395.528600,8.175814,395.323675,8.155358,395.634025,8.600839,NaN,NaN,394.482725,8.079581,NaN,NaN,393.614250,7.955971,392.972075,7.852837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,03:00:00,403.930500,8.263041,398.610925,8.191607,396.131575,8.137833,395.903225,8.113809,395.817300,8.071218,395.783225,8.057164,395.674325,8.048519,395.526175,8.029599,395.353375,8.023536,395.141250,8.006808,395.135100,8.378958,NaN,NaN,394.476025,7.972750,NaN,NaN,393.750100,7.890395,393.413275,7.867750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,03:30:00,427.411000,8.282726,413.313500,8.230505,397.563350,8.069498,396.545875,8.045891,396.239575,8.035079,396.071375,8.026673,395.902150,8.023442,395.742375,8.009875,395.460050,8.004814,395.205675,7.994976,395.195750,8.246115,NaN,NaN,394.599850,7.961498,NaN,NaN,394.088625,7.914714,393.809875,7.885288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,04:00:00,421.783575,8.171534,406.997600,8.104902,398.258900,8.017550,397.167225,7.998435,396.589575,7.980873,396.161925,7.967735,395.946400,7.950944,395.704125,7.940148,395.489600,7.925579,395.267550,7.912628,395.218675,8.173488,NaN,NaN,394.511125,7.855371,NaN,NaN,393.879725,7.791656,393.573225,7.716531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,04:30:00,406.134050,7.989429,399.579650,7.905675,396.334625,7.862155,395.693900,7.840128,395.249850,7.803448,395.233375,7.786418,395.104300,7.757461,394.880900,7.744557,394.747000,7.724083,394.649475,7.708158,395.000375,8.051054,NaN,NaN,394.151425,7.655225,NaN,NaN,393.709625,7.589143,393.558850,7.540617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,05:00:00,411.316725,7.870831,400.462325,7.776424,396.369225,7.667016,395.699725,7.637395,395.459825,7.605775,395.364925,7.589496,395.281800,7.578679,395.197450,7.561792,395.084950,7.550729,394.949375,7.532344,394.913733,7.870936,NaN,NaN,394.450000,7.476310,NaN,NaN,394.081600,7.392432,393.734725,7.341922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,05:30:00,426.896650,7.705109,411.263025,7.622801,396.923100,7.475588,396.205375,7.458986,396.092525,7.449291,396.017425,7.432623,395.937650,7.419955,395.797750,7.401844,395.474150,7.390557,395.211575,7.371139,394.943675,7.693495,NaN,NaN,394.532075,7.301270,NaN,NaN,393.775325,7.219756,393.264050,7.155539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,06:00:00,423.538100,7.561476,411.153600,7.514054,397.013900,7.406309,396.379900,7.394792,396.184025,7.378056,396.128525,7.359211,396.049425,7.333625,395.907875,7.320492,395.686400,7.302895,395.441850,7.287670,395.219550,7.577650,NaN,NaN,394.715275,7.230665,NaN,NaN,393.899950,7.164641,393.393700,7.110150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,06:30:00,415.227000,7.637709,404.374225,7.550491,396.223325,7.412391,395.366000,7.392085,395.122975,7.361829,395.038700,7.351513,394.948225,7.324320,394.868300,7.316257,394.771900,7.303490,394.688775,7.294258,395.122175,7.527843,NaN,NaN,394.537000,7.252733,NaN,NaN,394.226250,7.224755,394.096525,7.200624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,07:00:00,415.621150,7.733738,405.544400,7.632256,394.706075,7.456047,394.123450,7.448469,394.156325,7.403080,394.248625,7.382587,394.257800,7.358164,394.231350,7.349032,394.229350,7.339028,394.207575,7.325483,394.694600,7.554671,NaN,NaN,394.112900,7.280977,NaN,NaN,393.768700,7.240816,393.594075,7.193370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,07:30:00,407.733850,7.821571,397.547800,7.668695,393.376375,7.532143,392.957400,7.522583,393.006675,7.488560,393.162975,7.468868,393.183775,7.439158,393.164625,7.423074,393.160475,7.408424,393.187925,7.395767,394.268700,7.591264,NaN,NaN,393.146000,7.348217,NaN,NaN,392.943150,7.282422,392.818450,7.220421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,08:00:00,402.285275,7.846104,396.765775,7.718557,391.321950,7.550170,390.935950,7.521987,391.053950,7.480943,391.216000,7.449193,391.330875,7.422170,391.413875,7.410408,391.493450,7.372603,391.539550,7.343238,392.839000,7.636737,NaN,NaN,391.580825,7.274096,NaN,NaN,391.569175,7.202533,391.476300,7.142663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,08:30:00,397.324375,7.823333,392.302425,7.600312,389.915150,7.466590,389.631750,7.416085,389.617225,7.370444,389.775000,7.348234,389.840250,7.306869,389.917075,7.283400,389.991375,7.267443,390.082550,7.239931,391.418525,7.574787,NaN,NaN,390.259875,7.187529,NaN,NaN,390.282225,7.144847,390.288700,7.105253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,09:00:00,393.281625,7.800684,390.234350,7.551777,388.641950,7.392596,388.354500,7.366909,388.494250,7.312231,388.722675,7.276067,388.874075,7.239903,388.988300,7.199145,389.042700,7.175396,389.084925,7.162973,390.178825,7.490232,NaN,NaN,389.247475,7.130222,NaN,NaN,389.351675,7.098683,389.369325,7.069366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,09:30:00,390.592925,7.808077,388.645025,7.530567,387.429375,7.359767,387.227800,7.311099,387.312325,7.278175,387.545675,7.243539,387.706100,7.209624,387.825550,7.171366,387.965150,7.145096,388.129575,7.109829,389.293875,7.425398,NaN,NaN,388.436933,7.053618,NaN,NaN,388.403925,7.010264,388.487325,6.980576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,10:00:00,389.487375,7.551921,387.741900,7.313364,387.063300,7.241567,386.858675,7.223261,387.048300,7.175137,387.278625,7.134164,387.412525,7.101361,387.534050,7.074016,387.676225,7.040086,387.859925,7.010349,388.630875,7.325605,NaN,NaN,388.204850,6.934478,NaN,NaN,388.328925,6.893964,388.384975,6.870165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,10:30:00,389.206433,7.575997,387.407475,7.328170,386.838000,7.199171,386.709100,7.168814,386.802800,7.136173,386.911750,7.118517,387.001600,7.103157,387.145575,7.081255,387.254950,7.052690,387.397200,7.022612,388.298150,7.253499,NaN,NaN,387.685775,6.939306,NaN,NaN,387.763200,6.910687,387.788425,6.888895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,11:00:00,389.506950,7.694620,387.588550,7.439677,386.927975,7.262083,386.843050,7.225807,386.965375,7.192840,387.100575,7.173025,387.168275,7.153100,387.234475,7.136436,387.329600,7.120325,387.394475,7.091145,387.726675,7.283437,NaN,NaN,387.553575,7.014173,NaN,NaN,387.583450,6.984918,387.616325,6.957083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,11:30:00,389.118050,7.641630,387.191925,7.392955,386.292000,7.271252,386.217075,7.224943,386.459300,7.150151,386.697975,7.096284,386.805450,7.066701,386.844125,7.048945,386.895500,7.035506,386.967225,7.017476,387.427325,7.301289,NaN,NaN,387.136375,6.933412,NaN,NaN,387.191750,6.884624,387.203525,6.844891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,12:00:00,388.307225,7.670468,386.415150,7.378932,385.751950,7.281499,385.590800,7.210043,385.793825,7.135587,386.075650,7.076286,386.184150,7.049706,386.282000,7.027468,386.364175,7.015789,386.476325,6.999976,386.955975,7.256478,NaN,NaN,386.760000,6.906462,NaN,NaN,386.864225,6.846113,386.895225,6.804132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,12:30:00,388.563150,7.709181,386.418825,7.423795,385.748725,7.328403,385.581700,7.290021,385.698775,7.236481,385.852625,7.207631,385.924025,7.204328,385.979525,7.179049,386.093525,7.173845,386.147825,7.173463,386.644400,7.267508,NaN,NaN,386.367325,7.100687,NaN,NaN,386.425650,7.072068,386.498225,7.062464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,13:00:00,389.443875,8.545448,387.073500,8.361061,385.842775,8.226637,385.640650,8.215946,385.629875,8.186075,385.768250,8.123876,385.832725,8.149311,385.803825,8.085422,385.910150,8.066721,386.011325,8.131814,386.647500,7.652262,NaN,NaN,386.209075,7.937092,NaN,NaN,386.345225,7.861830,386.397575,7.849678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,13:30:00,388.935400,8.812700,385.626250,8.539060,384.021350,8.387681,383.798525,8.315550,384.067600,8.214094,384.407275,8.160406,384.586375,8.111921,384.691875,8.081822,384.750325,8.067022,384.984000,8.061727,385.804150,8.187996,NaN,NaN,385.260850,7.967483,NaN,NaN,385.512325,7.947236,385.631500,7.863884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,14:00:00,388.473175,8.537605,386.137250,8.363663,384.934050,8.231364,384.718375,8.176590,384.823375,8.140030,385.036575,8.050010,385.186050,8.033329,385.312925,7.968577,385.350600,7.963030,385.396100,7.949841,385.449300,8.140282,NaN,NaN,385.688375,7.826777,NaN,NaN,385.792275,7.756341,385.860750,7.749198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,14:30:00,391.869350,9.318531,386.796925,9.010801,384.679550,8.775614,384.201750,8.717171,384.299250,8.676621,384.474725,8.550708,384.547550,8.471254,384.620750,8.377958,384.739700,8.358257,384.848525,8.348818,385.513625,8.324855,NaN,NaN,385.265525,8.208299,NaN,NaN,385.587550,8.073511,385.724625,7.999812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,15:00:00,390.568400,8.809429,386.225450,8.525583,384.331125,8.363788,383.824925,8.341845,383.939600,8.271244,384.151725,8.217534,384.270575,8.182393,384.420150,8.138500,384.476250,8.111700,384.569025,8.094650,385.134050,8.392843,NaN,NaN,384.947225,8.013270,NaN,NaN,385.199925,7.904433,385.282000,7.860905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,15:30:00,388.766100,9.182260,385.251350,9.112486,384.330600,9.001894,384.046500,8.978154,384.062400,8.949581,384.285200,8.869396,384.388175,8.837910,384.502550,8.771537,384.617000,8.755191,384.682425,8.753837,384.953950,8.451669,NaN,NaN,385.014900,8.483090,NaN,NaN,385.218650,8.335445,385.313350,8.317100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,16:00:00,392.225350,9.376365,388.679800,9.354584,386.689650,9.142762,386.325375,9.140181,386.073050,9.148107,386.029750,8.995531,386.028025,8.891804,386.061200,8.790325,386.092900,8.760387,386.116125,8.785273,385.590475,8.674336,NaN,NaN,386.086750,8.519393,NaN,NaN,386.098975,8.337598,386.156500,8.233944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,16:30:00,392.889400,9.558855,388.746800,9.376954,386.209225,9.222090,385.273525,9.092749,384.830350,8.965726,384.851050,8.776274,384.927475,8.648756,384.992750,8.558138,385.030125,8.525808,385.107200,8.555495,385.709900,8.855519,NaN,NaN,385.322350,8.340971,NaN,NaN,385.421700,8.197055,385.483325,8.189767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,17:00:00,394.087475,8.882341,388.523250,8.612080,386.203575,8.379006,385.773525,8.311130,385.662875,8.247784,385.743725,8.166910,385.788725,8.129943,385.812650,8.107871,385.824950,8.095260,385.873000,8.072221,385.743650,8.538167,NaN,NaN,385.911300,7.997039,NaN,NaN,386.008125,7.902679,386.085000,7.841714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,17:30:00,401.130400,8.794634,390.095425,8.464488,386.855875,8.281626,386.221150,8.224912,386.035600,8.166699,386.073450,8.112324,386.093475,8.075418,386.099025,8.047024,386.145375,8.026313,386.168925,7.998435,386.037325,8.312101,NaN,NaN,386.108000,7.908084,NaN,NaN,386.151625,7.826204,386.223375,7.761624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,18:00:00,403.343875,8.704379,392.117200,8.388834,387.888500,8.175951,387.149600,8.114159,386.899525,8.046461,386.812450,7.998395,386.774450,7.964690,386.760100,7.934043,386.754425,7.916219,386.744225,7.888675,386.420300,8.197066,NaN,NaN,386.647875,7.788496,NaN,NaN,386.701525,7.702147,386.758225,7.647527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,18:30:00,405.773575,8.383696,394.120475,8.109268,389.408325,7.884721,388.280775,7.785177,387.933200,7.695392,387.921850,7.654675,387.909150,7.628611,387.883125,7.600381,387.909300,7.573223,387.850900,7.547497,387.156100,7.959845,NaN,NaN,387.621700,7.474472,NaN,NaN,387.448925,7.384843,387.333100,7.295630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,19:00:00,415.216500,8.145252,398.296125,7.872368,391.371225,7.649857,389.559875,7.558497,388.937450,7.475554,388.800725,7.438064,388.725075,7.411431,388.651600,7.387981,388.566925,7.372288,388.463675,7.349746,387.857250,7.691299,NaN,NaN,388.020550,7.274186,NaN,NaN,387.691100,7.174543,387.470425,7.088294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,19:30:00,413.144475,7.843614,399.072650,7.583983,391.408150,7.322080,390.196875,7.232762,389.616275,7.133068,389.351400,7.086549,389.266900,7.041692,389.216350,7.011935,389.128500,6.985811,389.086125,6.948236,388.785575,7.420914,NaN,NaN,388.815200,6.838657,NaN,NaN,388.624100,6.702293,388.471033,6.601082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,20:00:00,412.898175,7.455082,399.434050,7.231173,393.098925,6.975421,391.317475,6.869717,390.334975,6.769596,390.114300,6.724637,389.990975,6.696674,389.956325,6.673349,389.855800,6.656342,389.814900,6.635521,389.297200,7.048918,NaN,NaN,389.441175,6.571447,NaN,NaN,389.127075,6.456267,388.984300,6.378414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,20:30:00,418.376525,7.304845,404.516850,7.121343,393.730475,6.794558,391.852400,6.699103,391.117075,6.608469,390.916375,6.562796,390.808975,6.530696,390.767500,6.503455,390.623525,6.486049,390.533625,6.453822,390.060875,6.806618,NaN,NaN,390.102475,6.346673,NaN,NaN,389.865275,6.225465,389.660075,6.126457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,21:00:00,409.369450,6.922854,398.755000,6.694373,392.852900,6.448044,392.026125,6.374433,391.480250,6.297426,391.273025,6.259827,391.227575,6.237394,391.177175,6.213500,391.065700,6.194969,390.954725,6.169468,390.561425,6.546057,NaN,NaN,390.518075,6.089294,NaN,NaN,390.210150,5.997233,390.008625,5.927678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,21:30:00,413.851875,6.781577,399.929400,6.500248,395.495600,6.309485,393.619025,6.210527,392.387225,6.106326,391.801025,6.042527,391.591450,6.012683,391.498375,5.982719,391.344575,5.956761,391.277375,5.934578,391.039375,6.289288,NaN,NaN,390.867025,5.865763,NaN,NaN,390.560200,5.784769,390.402675,5.725571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,22:00:00,415.839700,6.571062,403.996800,6.424297,396.665000,6.211419,393.931125,6.085954,392.534175,5.987786,392.153150,5.950216,391.999750,5.931509,391.892675,5.912803,391.847325,5.904267,391.638875,5.890830,391.277575,6.111184,NaN,NaN,391.209700,5.850056,NaN,NaN,390.879575,5.809403,390.713625,5.785429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,22:30:00,418.526000,6.560968,405.818000,6.377595,395.701675,6.184912,394.000950,6.119240,392.908850,6.063487,392.639400,6.040926,392.523425,6.030227,392.402525,6.016396,392.311700,6.010463,392.222950,5.999742,391.827625,6.113955,NaN,NaN,391.735200,5.946399,NaN,NaN,391.281525,5.896555,391.013225,5.856895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,23:00:00,419.214475,6.554240,405.461250,6.376195,397.936550,6.231080,395.150550,6.163821,393.727000,6.109044,393.340150,6.085771,393.098300,6.075529,392.838250,6.056141,392.674150,6.049101,392.621250,6.039235,392.188350,6.161935,NaN,NaN,392.222967,5.994568,NaN,NaN,391.813250,5.964193,391.577875,5.939384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/09/2019,23:30:00,424.781975,6.440772,410.170025,6.328352,397.341750,6.192111,394.938975,6.141110,393.838850,6.096483,393.497425,6.075581,393.351925,6.064239,393.237025,6.050402,393.082550,6.045539,392.963675,6.036669,392.602225,6.180607,NaN,NaN,392.302600,5.989058,NaN,NaN,391.814875,5.954693,391.499900,5.928609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,00:00:00,430.226250,6.467723,411.538775,6.324046,397.855725,6.190216,395.517275,6.148846,394.418125,6.118458,394.042625,6.101831,393.782825,6.097594,393.599150,6.082269,393.486300,6.081216,393.355825,6.073751,392.896050,6.186783,NaN,NaN,392.645650,6.039238,NaN,NaN,392.161000,6.011025,391.817300,5.983497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,00:30:00,425.813025,6.432668,409.552250,6.330880,397.424200,6.214075,395.534075,6.179257,394.312500,6.153142,393.916325,6.141702,393.749350,6.131100,393.558767,6.128285,393.350533,6.121485,393.348550,6.111616,393.231525,6.212527,NaN,NaN,392.702875,6.065312,NaN,NaN,392.054100,6.022155,391.553150,5.967560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,01:00:00,424.491525,6.413552,411.442575,6.350043,396.432425,6.231059,394.924375,6.193476,394.143425,6.155414,393.850725,6.137353,393.706000,6.126708,393.506000,6.114184,393.323650,6.107793,393.158750,6.100237,393.335050,6.245582,NaN,NaN,392.584533,6.051623,NaN,NaN,392.000575,5.996472,391.590025,5.949372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,01:30:00,428.410325,6.427258,419.306875,6.371695,398.877325,6.225903,395.641575,6.178407,394.241400,6.141040,393.817150,6.126949,393.735075,6.120362,393.606325,6.108884,393.465500,6.106162,393.444450,6.098255,393.375050,6.238690,NaN,NaN,392.882575,6.058727,NaN,NaN,392.361850,6.016082,391.959425,5.975693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,02:00:00,432.763025,6.386049,419.327625,6.340492,399.743125,6.228610,396.074875,6.201713,394.545700,6.179612,394.198550,6.168690,394.097600,6.164619,393.995500,6.152307,393.881800,6.152175,393.839025,6.144599,393.549500,6.248257,NaN,NaN,393.315875,6.086049,NaN,NaN,392.514000,6.015604,391.991150,5.953461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,02:30:00,429.773050,6.316617,413.437800,6.242829,401.072475,6.147133,397.788725,6.110716,395.900200,6.086480,395.378775,6.076908,395.243775,6.081683,395.130600,6.066755,394.986725,6.071670,394.843500,6.067953,394.082875,6.212458,NaN,NaN,393.819225,6.051148,NaN,NaN,392.671400,6.001203,391.828900,5.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,03:00:00,423.985100,6.160727,413.727200,6.099353,400.508575,6.086027,397.928025,6.114485,396.296375,6.135955,395.741700,6.144976,395.484475,6.151096,395.195375,6.147295,394.929725,6.153532,394.737350,6.152177,394.474325,6.237041,NaN,NaN,393.730125,6.102006,NaN,NaN,392.502725,6.016056,391.492825,5.891124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,03:30:00,431.468325,5.942245,419.975500,5.878622,402.503025,5.990212,398.306700,6.083686,397.012700,6.106766,396.543625,6.135029,396.397150,6.160084,395.912233,6.153661,395.876175,6.166718,395.635275,6.165937,394.973025,6.257500,NaN,NaN,394.519825,6.157357,NaN,NaN,393.604650,6.130308,392.946925,6.127732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,04:00:00,430.158275,5.780759,418.492450,5.749789,401.303250,5.917133,397.723950,5.989219,397.042950,6.083332,396.852450,6.144458,396.662200,6.169178,396.483150,6.170717,396.165200,6.187931,396.023750,6.192047,395.571950,6.262585,NaN,NaN,395.221225,6.200032,NaN,NaN,394.464225,6.210821,393.669000,6.226510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,04:30:00,437.032750,5.848966,420.987500,5.846271,401.479350,6.038947,398.887650,6.070727,397.561125,6.151872,397.144675,6.218652,396.921450,6.237163,396.736650,6.238479,396.451775,6.251748,396.273000,6.256978,395.919175,6.295784,NaN,NaN,395.436675,6.261116,NaN,NaN,394.339175,6.284026,393.282650,6.262928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,05:00:00,445.149150,5.996271,430.453650,6.026534,401.769125,6.181609,398.346150,6.188495,397.044550,6.272215,396.629875,6.285902,396.447725,6.282749,396.153933,6.283925,396.098200,6.284316,395.897950,6.291401,395.943200,6.383259,NaN,NaN,394.989750,6.293095,NaN,NaN,393.625700,6.306266,392.617175,6.273905,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,05:30:00,435.107500,6.144474,424.025600,6.125137,402.374700,6.315326,397.714150,6.381275,396.139525,6.498677,395.835200,6.424486,395.718025,6.406944,395.598950,6.409841,395.454625,6.412421,395.355050,6.417685,395.541575,6.506711,NaN,NaN,394.516850,6.410498,NaN,NaN,393.547100,6.419738,392.614000,6.443256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,06:00:00,432.657400,6.245832,420.575625,6.244058,402.149875,6.471895,397.637875,6.563288,396.036650,6.483622,395.733400,6.446127,395.597725,6.429285,395.514600,6.422884,395.451075,6.419240,395.415925,6.418152,395.286575,6.585788,NaN,NaN,394.826025,6.410288,NaN,NaN,393.743200,6.443858,393.048475,6.467826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,06:30:00,434.571775,6.403311,420.964075,6.417236,398.292000,6.540447,395.682450,6.644478,394.975725,6.489090,394.943575,6.478162,394.975250,6.476846,394.946600,6.471036,394.945275,6.474264,394.969850,6.474447,395.205925,6.551481,NaN,NaN,394.620525,6.466793,NaN,NaN,393.759175,6.470613,393.003375,6.439054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,07:00:00,425.544800,6.517080,410.252125,6.548748,396.991800,6.642283,394.886400,6.671674,394.269550,6.605198,394.302900,6.594944,394.348725,6.566060,394.400975,6.568421,394.449900,6.556968,394.556250,6.555516,394.887050,6.695147,NaN,NaN,394.625225,6.517383,NaN,NaN,394.387600,6.487789,393.835250,6.444513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,07:30:00,409.942300,6.864000,399.260850,6.812337,394.047375,6.758686,393.483725,6.753002,393.459650,6.720939,393.641950,6.709203,393.751300,6.683488,393.792350,6.687914,393.840525,6.673755,393.916750,6.678592,394.593700,6.790238,NaN,NaN,394.029900,6.637895,NaN,NaN,394.121300,6.601000,393.993925,6.558676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,08:00:00,399.944125,6.987134,394.596200,6.905192,393.421475,6.888163,392.757400,6.861731,392.552825,6.824083,392.699450,6.805086,392.813525,6.783021,392.815925,6.777415,392.932375,6.769348,393.023775,6.757750,394.058150,6.913190,NaN,NaN,393.233575,6.720690,NaN,NaN,393.307400,6.700533,393.278550,6.664746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,08:30:00,396.258000,7.066980,392.687700,6.996379,391.662525,7.002864,391.163850,6.953767,391.262875,6.904534,391.495100,6.890936,391.671675,6.870694,391.761325,6.868199,391.905225,6.857811,392.045725,6.842581,393.171025,7.021008,NaN,NaN,392.287150,6.795283,NaN,NaN,392.364800,6.760080,392.332075,6.713338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,09:00:00,396.668300,7.267374,392.852050,7.158961,391.471750,7.098756,390.659975,7.097450,390.402675,7.052137,390.438150,7.025870,390.595675,6.981527,390.707400,6.947344,390.810500,6.921458,390.951350,6.909054,392.148675,7.112144,NaN,NaN,391.242025,6.856588,NaN,NaN,391.318500,6.828131,391.372050,6.788304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,09:30:00,394.511000,7.325113,391.359900,7.183661,389.579000,7.087181,389.250300,7.028072,389.393275,6.977067,389.655200,6.947167,389.738425,6.928996,389.823650,6.911181,389.955400,6.889227,390.082750,6.873459,391.126250,7.130256,NaN,NaN,390.400400,6.818069,NaN,NaN,390.431250,6.796521,390.436500,6.782144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,10:00:00,392.542100,7.310494,390.107075,7.180244,388.770625,7.102940,388.515100,7.054464,388.814725,6.984269,389.072850,6.947996,389.166800,6.932025,389.289900,6.913214,389.409150,6.901111,389.554250,6.883947,390.305400,7.124364,NaN,NaN,389.859750,6.835472,NaN,NaN,389.986125,6.816605,390.034100,6.789946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,10:30:00,391.234475,7.333745,389.290675,7.167043,388.211275,7.042694,387.934275,7.004118,388.217125,6.954258,388.428350,6.933370,388.681600,6.909324,388.896675,6.892769,389.088250,6.863701,389.249400,6.843764,389.908050,7.083611,NaN,NaN,389.574875,6.776710,NaN,NaN,389.572500,6.759446,389.561200,6.757367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,11:00:00,392.684950,7.436217,389.757550,7.209316,388.426975,7.058590,387.829100,7.039710,387.857575,6.980506,388.015100,6.948423,388.089525,6.922746,388.265550,6.908627,388.408725,6.890903,388.563700,6.873268,389.564775,7.043615,NaN,NaN,388.981625,6.794785,NaN,NaN,389.116475,6.758118,389.140225,6.743409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,11:30:00,391.108475,7.350467,388.843450,7.150880,387.939025,7.059225,387.512200,7.023420,387.652100,6.948819,387.942225,6.906517,388.101425,6.884688,388.100825,6.866224,388.224225,6.849660,388.359625,6.822136,389.083250,7.071182,NaN,NaN,388.625525,6.773920,NaN,NaN,388.760525,6.729092,388.750225,6.719553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,12:00:00,390.351300,7.443350,388.068600,7.186385,386.655650,7.028503,386.258575,7.047840,386.369250,7.017228,386.801925,6.961762,387.061575,6.908079,387.274875,6.873641,387.424350,6.836547,387.634450,6.801514,388.536275,7.037826,NaN,NaN,388.177700,6.687414,NaN,NaN,388.273900,6.662602,388.310625,6.637116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,12:30:00,388.890900,7.293964,387.079225,7.059197,386.562600,6.969432,386.461850,6.921669,386.659475,6.886879,386.911950,6.860779,387.020150,6.843850,387.195825,6.830349,387.372025,6.815336,387.546825,6.794183,388.043000,7.019028,NaN,NaN,387.930500,6.720771,NaN,NaN,388.027233,6.690560,387.964925,6.758480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,13:00:00,388.236475,8.694285,386.388300,8.708708,385.694475,8.568367,385.473050,8.553722,385.664625,8.523873,385.942800,8.392315,386.102467,8.385379,386.195425,8.283110,386.353475,8.253515,386.549250,8.278584,387.728125,7.423649,NaN,NaN,387.088625,7.876150,NaN,NaN,387.454450,7.706663,387.603950,7.573588,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
14/09/2019,13:30:00,388.645350,8.235364,386.341050,8.012128,385.584475,7.859262,385.286067,7.780595,385.655000,7.787513,385.934650,7.522908,386.117575,7.349482,386.345650,7.257428,386.618650,7.159948,386.741050,7.174467,387.216075,7.707653,NaN,NaN,386.978600,6.980791,NaN,NaN,387.100275,6.941216,387.115700,6.829398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,14:00:00,389.228725,7.320754,386.645125,6.981141,386.122275,6.819497,386.038275,6.767406,386.334825,6.650162,386.468425,6.605982,386.566900,6.559464,386.615850,6.539484,386.718925,6.508052,386.769800,6.483927,387.153725,7.201130,NaN,NaN,386.905675,6.475256,NaN,NaN,387.086925,6.405152,387.230800,6.320621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,14:30:00,390.399850,7.035130,386.973350,6.654100,386.056725,6.515770,385.822875,6.460987,385.966800,6.368160,386.243775,6.302685,386.538350,6.245623,386.702050,6.211904,386.791400,6.194746,386.844225,6.179010,387.089325,6.705303,NaN,NaN,387.139050,6.111489,NaN,NaN,387.229850,6.055743,387.202550,6.026414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,15:00:00,392.878575,7.068222,388.691450,6.780738,386.590775,6.561643,386.111425,6.511906,386.028825,6.447990,386.150325,6.390049,386.335325,6.336064,386.458667,6.312044,386.574375,6.289469,386.669350,6.274263,386.897800,6.503228,NaN,NaN,386.844425,6.211454,NaN,NaN,386.926675,6.140229,386.950850,6.103389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,15:30:00,403.525975,7.620825,391.711550,7.065374,387.821275,6.689717,386.343900,6.576923,385.921825,6.449855,386.085025,6.320704,386.190400,6.259474,386.316850,6.209968,386.340275,6.189464,386.499675,6.157255,386.896500,6.435852,NaN,NaN,386.717100,6.058045,NaN,NaN,386.826675,5.985100,386.884875,5.944662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,16:00:00,404.829025,7.913811,392.429850,7.388971,387.621950,6.973684,386.785775,6.882670,386.826950,6.794919,386.992325,6.729823,387.031575,6.720359,387.031225,6.642969,387.003025,6.600150,387.010900,6.552404,387.003525,6.475291,NaN,NaN,387.014900,6.379513,NaN,NaN,387.100525,6.328277,387.149450,6.347399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,16:30:00,393.773200,8.637031,390.520625,8.769664,387.914725,8.662017,386.276900,8.720693,386.243300,8.549326,386.409225,8.273096,386.579675,8.075887,386.627375,7.869986,386.731350,7.683102,386.743425,7.650312,387.081350,7.032493,NaN,NaN,386.918875,7.154326,NaN,NaN,387.012075,7.014269,387.022000,6.938483,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,17:00:00,393.602075,8.853508,389.807175,8.967645,387.599125,8.767064,386.949800,8.566541,386.714300,8.392474,386.713950,8.098546,386.808600,7.870389,386.796975,7.613817,386.833325,7.358115,386.915825,7.314551,387.018025,7.847663,NaN,NaN,387.173950,6.755626,NaN,NaN,387.476550,6.547636,387.673725,6.435508,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,17:30:00,396.058700,8.340163,390.883950,8.464624,390.011425,8.248206,386.603550,7.743595,386.435625,7.336853,386.663625,7.035559,386.806875,6.916085,386.907900,6.807377,386.989375,6.703261,387.109975,6.642016,387.165375,7.916978,NaN,NaN,387.311650,6.556923,NaN,NaN,387.686725,6.356056,387.586525,6.266668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,18:00:00,399.767667,7.978820,394.720525,8.111451,388.388925,7.902842,387.316575,7.382812,387.214475,7.063850,387.238225,6.880212,387.243175,6.810355,387.238250,6.740251,387.222925,6.678873,387.266800,6.630476,387.271525,7.822189,NaN,NaN,387.380375,6.575476,NaN,NaN,387.726475,6.375405,387.805500,6.254893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,18:30:00,406.996125,7.633577,401.745625,7.781364,392.228875,7.574095,389.507175,7.162436,389.061725,6.878903,389.025125,6.753766,388.819900,6.659909,388.681025,6.593670,388.474325,6.508706,388.448850,6.440314,387.840100,7.593726,NaN,NaN,388.328900,6.348326,NaN,NaN,388.254525,6.149450,388.077175,6.069312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,19:00:00,412.874650,7.459813,403.665375,7.568038,392.890325,7.247805,390.153975,6.910106,389.622125,6.648020,389.544175,6.566589,389.343325,6.521708,389.129025,6.483587,388.949033,6.442986,388.819575,6.407804,388.392225,7.444773,NaN,NaN,388.360200,6.414152,NaN,NaN,387.698600,6.301773,387.649050,6.207748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,19:30:00,402.978250,7.146682,396.852875,7.223031,393.203500,7.128670,389.749900,6.750994,389.413300,6.563930,389.313150,6.510890,389.285875,6.473635,389.211975,6.444437,389.092925,6.414095,389.121925,6.390992,388.737950,7.383552,NaN,NaN,388.769900,6.362413,NaN,NaN,388.411300,6.170473,388.272725,5.986742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,20:00:00,404.246000,6.978364,396.545825,7.090808,391.530075,6.993178,390.364925,6.613706,390.143525,6.476942,390.019400,6.422480,389.969300,6.387682,389.856850,6.349255,389.723275,6.310025,389.711675,6.275383,389.263400,7.290469,NaN,NaN,389.174025,6.188233,NaN,NaN,388.537325,5.897071,388.263725,5.689541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,20:30:00,406.095725,6.872080,402.440150,6.969711,394.076225,6.830262,391.220850,6.552399,390.807725,6.457276,390.725600,6.425911,390.595150,6.401760,390.465075,6.361948,390.271575,6.316460,390.203700,6.268492,389.733125,7.188940,NaN,NaN,389.651225,6.175441,NaN,NaN,388.611950,5.893470,388.358525,5.722275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,21:00:00,407.713525,6.797245,401.936750,6.897893,396.195150,6.689096,392.746075,6.545957,391.711675,6.501035,391.554200,6.458630,391.564250,6.405405,391.374900,6.333875,391.025850,6.261713,390.773000,6.195975,390.200850,7.120754,NaN,NaN,390.242675,6.102200,NaN,NaN,389.235350,5.882420,388.659500,5.772012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,21:30:00,407.623600,6.765527,401.927475,6.819866,398.114500,6.615302,393.890650,6.528866,392.770625,6.494334,392.463725,6.457762,392.370100,6.391120,392.305050,6.329593,392.250225,6.266494,392.161975,6.193290,391.319850,7.081112,NaN,NaN,390.763825,6.064062,NaN,NaN,389.470800,5.925810,388.710200,5.826867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,22:00:00,409.455650,6.764126,401.548725,6.812964,394.017350,6.674901,393.143150,6.577210,393.018750,6.414552,392.910475,6.355903,392.446225,6.294440,391.969300,6.237986,391.664625,6.187969,391.586550,6.148451,391.749900,6.972198,NaN,NaN,390.494925,6.078868,NaN,NaN,389.417400,5.994932,388.626975,5.920477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,22:30:00,404.911567,6.827507,396.437825,6.848035,394.348425,6.764248,393.778425,6.472309,393.782525,6.378779,393.769350,6.351812,393.710275,6.342871,393.635175,6.302955,393.340075,6.277455,392.822050,6.211249,391.669450,6.591805,NaN,NaN,391.248975,6.109029,NaN,NaN,390.537350,6.038776,390.033525,6.034111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,23:00:00,405.639700,6.805787,397.125275,6.761463,396.600550,6.807558,396.835750,6.505940,396.794825,6.468596,396.696125,6.447042,396.631400,6.451562,396.502975,6.431212,396.166850,6.428204,395.512125,6.407412,392.876750,6.493882,NaN,NaN,392.074675,6.245729,NaN,NaN,390.963375,6.208417,390.381375,6.232076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/09/2019,23:30:00,406.451675,6.778572,397.926025,6.746961,397.225650,6.769808,397.297900,6.589355,397.291350,6.550688,397.248000,6.530253,397.188575,6.518990,397.033250,6.501483,396.852525,6.503602,396.514300,6.499100,394.598025,6.554121,NaN,NaN,393.067700,6.416446,NaN,NaN,391.601800,6.385388,390.572775,6.390445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,00:00:00,409.806825,6.882944,399.501300,6.841832,397.987375,6.813631,397.664300,6.679712,397.471425,6.641741,397.362650,6.628549,397.302725,6.613939,397.156550,6.602250,396.955975,6.592048,396.707325,6.582981,395.495050,6.699855,NaN,NaN,394.144300,6.492353,NaN,NaN,392.361025,6.467003,390.056925,6.437218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,00:30:00,415.231475,7.039087,403.329550,6.959991,399.789125,6.908347,398.087100,6.788218,397.627475,6.733853,397.274350,6.705394,397.119475,6.678575,396.904333,6.667834,396.570733,6.651473,396.241250,6.637534,395.687250,6.782566,NaN,NaN,393.922350,6.565357,NaN,NaN,391.106050,6.546527,388.729550,6.385941,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,9,9,0,3,9,9,0,3,3,3
15/09/2019,01:00:00,419.781950,7.171241,402.003825,7.041089,397.545325,6.978041,396.684925,6.838606,396.349400,6.789709,396.193925,6.767388,396.141425,6.748025,396.071575,6.730230,395.916175,6.723596,395.676125,6.708737,395.451900,6.840861,NaN,NaN,393.563150,6.682493,NaN,NaN,390.882250,6.582324,389.034825,6.477816,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
15/09/2019,01:30:00,415.525575,7.308554,405.568025,7.238761,401.227425,7.103339,398.442300,6.982844,397.300650,6.928776,396.864125,6.896792,396.702450,6.890329,396.503500,6.865214,396.165725,6.863289,395.761275,6.851716,395.321200,6.928597,NaN,NaN,393.564175,6.819300,NaN,NaN,391.456200,6.843408,390.452500,6.910078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,02:00:00,414.573775,7.393698,405.764625,7.336090,398.235225,7.245229,397.818025,7.175631,397.539850,7.134355,397.349875,7.107265,397.160700,7.099151,396.942100,7.091976,396.700775,7.090523,396.189500,7.085110,395.541925,7.076705,NaN,NaN,393.677533,7.097187,NaN,NaN,391.210075,7.230077,390.202425,7.395969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,02:30:00,416.457550,7.568823,403.056025,7.577793,397.990625,7.586316,397.603275,7.589274,397.459675,7.602790,397.403100,7.584375,397.337400,7.625041,397.205025,7.604223,397.032025,7.635830,396.863300,7.641168,395.897550,7.394704,NaN,NaN,394.944750,7.621416,NaN,NaN,392.820950,7.621712,391.732875,7.654378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,03:00:00,415.739225,7.831267,402.343250,7.907097,400.298950,7.910836,399.660975,7.915633,399.420025,7.907666,399.282225,7.866422,399.120350,7.848648,399.003750,7.791207,398.796150,7.765296,398.514050,7.750847,397.081175,7.668939,NaN,NaN,396.327625,7.689846,NaN,NaN,394.040875,7.724664,393.194675,7.836744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,03:30:00,404.071825,8.108885,399.586050,8.205927,399.905725,8.118259,398.711000,8.162392,397.981575,8.171941,397.696250,8.151875,397.516475,8.211059,397.205225,8.159028,396.956300,8.184950,396.680725,8.160590,397.518800,7.835569,NaN,NaN,395.391200,8.095760,NaN,NaN,394.055050,8.042217,393.270000,8.125677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,04:00:00,403.619400,8.353883,397.275200,8.455401,396.819225,8.319479,395.743900,8.356705,395.147225,8.346620,394.915800,8.335742,394.704425,8.384124,394.547925,8.322437,394.375150,8.328314,394.141850,8.300690,395.786575,8.019556,NaN,NaN,393.291025,8.216766,NaN,NaN,392.456825,8.168371,392.027575,8.170085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,04:30:00,400.623900,8.517958,395.698925,8.614708,395.251425,8.485167,394.397225,8.519404,393.988700,8.512746,393.893850,8.502723,393.832425,8.538006,393.803725,8.490532,393.755125,8.487237,393.756400,8.464242,394.128100,8.222751,NaN,NaN,393.416925,8.344455,NaN,NaN,392.858925,8.246337,392.548600,8.288377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,05:00:00,404.443725,8.600167,399.392575,8.724536,398.156725,8.595621,397.220700,8.525118,396.990700,8.494468,396.896400,8.470250,396.876200,8.494260,396.849975,8.434241,396.812275,8.430185,396.755000,8.407039,395.066325,8.330677,NaN,NaN,396.081775,8.337202,NaN,NaN,395.128225,8.247662,394.399125,8.370443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,05:30:00,406.997925,8.583661,401.469775,8.641724,398.766125,8.660452,397.684775,8.583989,397.304250,8.576113,397.043667,8.559782,396.933350,8.598676,396.814200,8.558621,396.611875,8.564805,396.411775,8.548926,396.284225,8.406462,NaN,NaN,395.400900,8.525779,NaN,NaN,394.359250,8.466805,393.666000,8.553396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,06:00:00,405.909950,8.698034,399.008025,8.783631,397.522125,8.785852,396.226325,8.816985,395.859625,8.821751,395.706650,8.812488,395.558875,8.851464,395.429075,8.815316,395.301500,8.817254,395.159125,8.800485,395.820050,8.589798,NaN,NaN,394.401350,8.731340,NaN,NaN,393.520300,8.662374,392.958100,8.724884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,06:30:00,406.061225,8.853035,399.548600,8.954530,396.792050,8.906999,395.766625,8.912295,395.219575,8.900303,394.978225,8.883508,394.768175,8.905112,394.634725,8.850593,394.431175,8.857038,394.202375,8.835135,395.085075,8.722803,NaN,NaN,393.235950,8.734048,NaN,NaN,392.162350,8.643652,391.454275,8.684840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,07:00:00,400.629175,8.936901,396.443375,9.035021,393.999825,9.002311,393.063100,8.965590,392.922100,8.947436,392.699550,8.933405,392.516750,8.948593,392.361500,8.896996,392.196625,8.896010,392.021250,8.876499,393.591675,8.792011,NaN,NaN,391.415625,8.769101,NaN,NaN,390.524100,8.685034,390.012600,8.680966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,07:30:00,396.476350,8.985877,392.901550,9.053230,393.716800,9.081003,392.989600,9.041358,392.289175,9.021047,392.079675,9.005181,391.917500,9.021820,391.826050,8.974314,391.718350,8.970219,391.692150,8.958761,392.331400,8.864453,NaN,NaN,391.334075,8.848476,NaN,NaN,390.640425,8.773879,390.018150,8.790763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,08:00:00,400.483200,9.112471,394.493075,9.205975,392.399550,9.233837,392.005900,9.279474,391.968100,9.267678,391.960750,9.246089,392.007825,9.277209,392.019175,9.229678,392.043375,9.205880,392.067550,9.219455,392.022667,9.013280,NaN,NaN,391.990925,9.083531,NaN,NaN,392.015600,9.018745,392.104225,8.978213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,08:30:00,397.555100,9.443355,394.505150,9.570934,392.992000,9.501869,392.627175,9.637545,392.476875,9.632694,392.456950,9.612896,392.450525,9.633689,392.452475,9.566027,392.490200,9.530882,392.542775,9.541731,392.420800,9.300678,NaN,NaN,392.675625,9.334047,NaN,NaN,392.760675,9.268152,392.797875,9.164248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,09:00:00,396.817975,9.783725,393.929300,9.911751,393.660375,9.779934,392.896375,9.828179,392.651750,9.823074,392.641875,9.831421,392.639175,9.803868,392.640050,9.741036,392.669025,9.764246,392.741425,9.721318,392.745125,9.574579,NaN,NaN,392.728600,9.544325,NaN,NaN,392.764350,9.479364,392.709500,9.372317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,09:30:00,396.165450,9.940791,393.792650,9.972283,393.740475,10.002543,393.387475,9.999555,392.962850,9.986686,392.721175,9.973296,392.595650,9.962785,392.559850,9.893292,392.445200,9.908764,392.372350,9.886052,392.802900,9.858029,NaN,NaN,392.388525,9.728458,NaN,NaN,392.255400,9.650478,392.160550,9.559181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,10:00:00,396.870725,9.822729,392.809000,9.897878,392.332250,10.118800,392.047900,9.991210,391.814750,9.984176,392.097600,9.944538,392.171450,9.906756,392.060625,9.862983,392.056100,9.828340,392.064925,9.797239,392.529025,10.083395,NaN,NaN,392.062575,9.709340,NaN,NaN,392.099400,9.554151,391.999025,9.522066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,10:30:00,395.690725,9.974479,392.806750,10.071305,392.070575,10.247535,391.497500,10.229602,391.602750,10.165198,391.781600,10.099925,391.825450,10.022280,391.837275,10.011630,391.825825,9.965148,391.875275,9.948777,392.443125,10.181588,NaN,NaN,391.937225,9.811209,NaN,NaN,391.943500,9.628575,391.867850,9.529205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,11:00:00,395.573350,10.084530,392.836275,10.185360,392.670700,10.233283,392.065025,10.182615,391.538625,10.069416,391.480375,9.977156,391.482475,9.891268,391.479750,9.885649,391.505975,9.844896,391.558375,9.807044,392.143025,10.195002,NaN,NaN,391.601100,9.702764,NaN,NaN,391.509025,9.514487,391.395450,9.452879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,11:30:00,398.159200,9.924092,395.199150,10.020768,393.931300,9.960463,392.700950,9.893528,392.223775,9.798125,392.219975,9.738554,392.142450,9.690848,392.125475,9.676305,392.150150,9.654609,392.218475,9.618506,392.117375,9.968878,NaN,NaN,392.182975,9.550600,NaN,NaN,392.033725,9.383265,392.109750,9.322919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,12:00:00,400.071575,9.710060,396.951325,9.785360,395.439625,9.779217,394.940225,9.750516,394.576400,9.692557,393.498900,9.629567,392.889075,9.591079,392.528425,9.552964,392.364300,9.510701,392.292325,9.479395,392.451950,9.790731,NaN,NaN,391.932700,9.383353,NaN,NaN,391.825750,9.240643,391.649675,9.186179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,12:30:00,395.788325,9.579721,393.418950,9.646971,392.209675,9.587003,391.765550,9.541517,391.708525,9.455089,391.666725,9.401800,391.595725,9.366125,391.610575,9.327706,391.547800,9.287653,391.509050,9.254380,392.036425,9.634134,NaN,NaN,391.343025,9.137145,NaN,NaN,391.273700,9.028159,391.325600,8.965778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,13:00:00,392.456500,9.473516,390.852475,9.552948,390.133800,9.596798,389.607275,9.611332,389.589975,9.532553,389.664625,9.481293,389.738575,9.425063,389.705950,9.402084,389.724900,9.357044,389.812975,9.330847,391.013025,9.515783,NaN,NaN,389.963825,9.221679,NaN,NaN,390.127800,9.120654,390.326825,8.992206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,13:30:00,393.699850,9.903241,391.751750,10.005865,390.500050,9.977334,390.171050,9.970722,390.211775,9.878167,390.353300,9.795679,390.417875,9.713655,390.565450,9.692945,390.681975,9.648490,390.752325,9.631151,390.580375,9.735417,NaN,NaN,391.193400,9.494773,NaN,NaN,391.431675,9.380719,391.610300,9.235464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,14:00:00,394.052100,9.912942,392.375025,10.007122,391.272850,9.880574,391.013025,9.833220,391.035900,9.730781,391.106200,9.661625,391.125950,9.584379,391.146450,9.575283,391.163650,9.531040,391.194825,9.513547,391.272675,9.824848,NaN,NaN,391.245000,9.393606,NaN,NaN,391.284375,9.272740,391.290875,9.088845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,14:30:00,393.550925,9.804293,392.154100,9.898544,390.943800,9.831809,390.394125,9.805832,390.291550,9.717278,390.307575,9.640030,390.392000,9.529432,390.445250,9.509452,390.542100,9.428674,390.607775,9.383523,391.090750,9.759908,NaN,NaN,390.783075,9.229985,NaN,NaN,390.860400,9.091033,390.845275,8.939101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,15:00:00,393.671850,9.739491,392.508400,9.827673,390.549225,9.752956,390.062675,9.736612,389.950775,9.611481,389.999925,9.495795,390.130300,9.365427,390.206975,9.353896,390.318950,9.286179,390.405675,9.255110,390.792050,9.681212,NaN,NaN,390.573800,9.151993,NaN,NaN,390.615600,9.005001,390.648300,8.867030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,15:30:00,392.631925,9.697551,391.312975,9.778443,390.278200,9.730558,389.857600,9.657073,389.740300,9.484271,389.842100,9.399703,389.904725,9.259492,389.982475,9.267306,390.064600,9.214708,390.192100,9.187048,390.590625,9.670700,NaN,NaN,390.461600,9.124047,NaN,NaN,390.571100,8.975375,390.604200,8.789190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,16:00:00,392.976050,9.576585,391.798400,9.639343,390.387900,9.619745,389.884425,9.558138,389.806475,9.441440,389.926650,9.366967,389.922800,9.285196,389.983225,9.227775,390.009300,9.195163,390.098425,9.161972,390.398425,9.644372,NaN,NaN,390.186225,9.111061,NaN,NaN,390.252500,8.956612,390.239800,8.839966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,16:30:00,392.673975,9.465381,390.883550,9.537981,390.042475,9.486530,389.658925,9.413667,389.524925,9.283453,389.584575,9.216326,389.572000,9.154459,389.582325,9.098314,389.636825,9.078128,389.672125,9.064555,390.106625,9.613225,NaN,NaN,389.711825,8.992589,NaN,NaN,389.694925,8.852305,389.772425,8.713277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,17:00:00,394.078025,9.307146,392.011175,9.359502,390.795125,9.351679,390.384875,9.264297,390.161300,9.141334,390.045100,9.041241,390.012400,9.014406,390.033000,8.922236,390.098900,8.889461,390.137750,8.908931,390.107450,9.505717,NaN,NaN,390.199525,8.821523,NaN,NaN,390.304700,8.677236,390.426300,8.547939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,17:30:00,395.955975,9.127733,393.527550,9.194144,392.537325,9.136112,391.755725,9.056013,391.441600,8.981785,391.375925,8.854414,391.339400,8.817112,391.352775,8.764358,391.372050,8.728645,391.364350,8.783315,390.874700,9.388132,NaN,NaN,391.342175,8.623736,NaN,NaN,391.396250,8.481415,391.403375,8.472372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,18:00:00,397.372075,9.037240,394.803875,9.103634,393.814400,9.061851,393.138750,8.961721,392.550400,8.873893,392.434550,8.753156,392.347525,8.740257,392.311750,8.667251,392.282750,8.653101,392.271150,8.658915,391.642500,9.305513,NaN,NaN,392.128300,8.512780,NaN,NaN,392.055875,8.351275,391.976600,8.397350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,18:30:00,398.589625,8.818686,396.037500,8.876291,394.772350,8.830946,394.582867,8.752891,393.833750,8.690198,393.553250,8.618063,393.461400,8.636059,393.336675,8.581768,393.214450,8.580850,393.137825,8.568320,392.547825,9.048872,NaN,NaN,392.851225,8.480655,NaN,NaN,392.655125,8.336061,392.503550,8.382596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,19:00:00,400.037500,8.741460,396.755625,8.798244,395.528375,8.723578,394.538675,8.644616,393.996525,8.587404,393.761800,8.537262,393.658750,8.557450,393.564075,8.500694,393.477875,8.497844,393.387800,8.475046,393.223475,8.886228,NaN,NaN,393.003925,8.410862,NaN,NaN,392.615325,8.280181,392.458750,8.300541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,19:30:00,402.332275,8.584668,398.791300,8.653275,395.560650,8.553770,394.807250,8.488800,394.281775,8.450086,393.884575,8.420328,393.688100,8.426804,393.601675,8.406921,393.495125,8.403985,393.444900,8.401496,393.382300,8.770870,NaN,NaN,393.096550,8.330624,NaN,NaN,392.770425,8.224887,392.605400,8.187473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,20:00:00,401.867200,8.494376,398.150450,8.558414,395.520075,8.512260,394.908700,8.473165,394.621475,8.464629,394.404475,8.418745,394.304125,8.387218,394.174275,8.378322,394.032950,8.351633,393.864225,8.392223,393.646425,8.700817,NaN,NaN,393.397450,8.280249,NaN,NaN,393.131375,8.194368,393.000275,8.167102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,20:30:00,401.219375,8.500296,397.433175,8.567588,395.451475,8.509165,394.819150,8.473776,394.314075,8.437140,394.134750,8.379575,394.010575,8.360969,393.901900,8.332393,393.827200,8.313480,393.754100,8.331135,393.798625,8.652805,NaN,NaN,393.506750,8.239380,NaN,NaN,393.186150,8.141271,392.992225,8.152200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,21:00:00,399.811125,8.463544,396.301625,8.520628,395.839975,8.475176,395.006700,8.438342,394.510100,8.411581,394.354775,8.361829,394.217675,8.356318,394.116850,8.329941,394.055775,8.318690,393.962650,8.329210,393.877325,8.611846,NaN,NaN,393.696275,8.255787,NaN,NaN,393.426875,8.164976,393.254800,8.174343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,21:30:00,399.471950,8.509461,396.333800,8.573688,395.710025,8.543225,395.119125,8.505121,394.592700,8.468108,394.430625,8.408030,394.297000,8.399717,394.202450,8.354097,394.107100,8.345537,394.038500,8.336003,394.064875,8.600591,NaN,NaN,393.681400,8.263938,NaN,NaN,393.308550,8.170562,393.086650,8.192127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,22:00:00,399.900125,8.508914,397.041375,8.571794,395.552625,8.527947,394.912550,8.488756,394.430300,8.451856,394.318925,8.402687,394.150250,8.406609,393.989800,8.363201,393.920500,8.356809,393.880300,8.340242,394.038500,8.565302,NaN,NaN,393.485525,8.273584,NaN,NaN,393.139425,8.169968,392.962300,8.190844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,22:30:00,400.754600,8.505253,397.346150,8.571779,394.986675,8.519213,394.507225,8.483428,394.251350,8.448615,394.055200,8.407832,393.912850,8.417879,393.847100,8.376511,393.747525,8.369406,393.659975,8.352795,393.849525,8.537501,NaN,NaN,393.285550,8.279257,NaN,NaN,393.004575,8.178297,392.856400,8.189446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,23:00:00,400.003700,8.512949,396.983600,8.575548,394.671450,8.512098,394.317350,8.481696,394.055300,8.450941,393.920875,8.418509,393.810575,8.426498,393.708350,8.387049,393.652725,8.379243,393.560675,8.369945,393.766575,8.544777,NaN,NaN,393.299225,8.289995,NaN,NaN,393.065600,8.193869,392.939475,8.189322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/09/2019,23:30:00,398.887625,8.478548,396.431350,8.541664,394.751050,8.487566,394.242325,8.455868,393.895175,8.422632,393.735750,8.387422,393.659625,8.382679,393.483325,8.354751,393.349750,8.342754,393.235975,8.319570,393.654200,8.526473,NaN,NaN,392.865950,8.262295,NaN,NaN,392.455875,8.162940,392.230600,8.152261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,00:00:00,397.777650,8.451373,395.142700,8.511504,394.313600,8.461598,393.889200,8.432842,393.355475,8.400666,393.137275,8.369042,392.990575,8.362059,392.957250,8.334192,392.854250,8.321683,392.777225,8.306439,393.223367,8.511371,NaN,NaN,392.470650,8.245925,NaN,NaN,392.147650,8.159825,391.958525,8.152340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,00:30:00,398.210450,8.455302,394.975600,8.513497,394.098725,8.480318,393.830200,8.453155,393.516325,8.427673,393.278725,8.393562,393.155000,8.393297,392.972900,8.367907,392.768000,8.359907,392.633050,8.341699,392.923550,8.516376,NaN,NaN,392.395600,8.284618,NaN,NaN,392.110275,8.202597,391.895125,8.200843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,01:00:00,398.630525,8.507117,395.395975,8.570335,394.083850,8.540354,393.615375,8.518087,393.281700,8.496487,393.083250,8.468074,392.892975,8.471637,392.774275,8.442326,392.678400,8.436025,392.603450,8.423770,392.798325,8.554789,NaN,NaN,392.249450,8.371905,NaN,NaN,391.905200,8.293278,391.698400,8.294083,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,01:30:00,398.938625,8.561066,395.998000,8.635497,394.071225,8.601687,393.609100,8.578765,393.220275,8.556631,393.063350,8.531105,392.876225,8.531425,392.763275,8.504457,392.643850,8.493934,392.605675,8.479339,392.690625,8.615573,NaN,NaN,392.338675,8.417919,NaN,NaN,392.003075,8.340908,391.752933,8.316290,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,02:00:00,399.714700,8.574340,396.618300,8.643428,393.992675,8.600047,393.670400,8.577524,393.258275,8.546081,393.065025,8.517464,392.959325,8.507782,392.902950,8.477301,392.869225,8.463328,392.847075,8.461174,392.781175,8.652324,NaN,NaN,392.655550,8.380622,NaN,NaN,392.325375,8.307132,392.169825,8.251012,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,02:30:00,398.344500,8.453554,395.346825,8.511251,394.323250,8.441708,393.843100,8.403662,393.486925,8.359749,393.339350,8.346593,393.263425,8.319793,393.162900,8.307325,393.099375,8.282567,393.080675,8.273613,392.984175,8.597235,NaN,NaN,392.811925,8.222196,NaN,NaN,392.498900,8.134517,392.325950,8.063712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,03:00:00,400.404975,8.289341,396.771850,8.343281,394.798250,8.302136,394.086600,8.275764,393.764525,8.246347,393.616875,8.219399,393.523375,8.156864,393.411450,8.164987,393.296500,8.123463,393.260650,8.142139,393.158675,8.489800,NaN,NaN,392.961075,8.091491,NaN,NaN,392.683300,8.049156,392.506575,7.928199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,03:30:00,399.253750,8.246536,396.325775,8.298034,394.765700,8.249696,394.127400,8.221785,393.892650,8.184782,393.855825,8.146399,393.717275,8.074604,393.594800,8.070052,393.461600,8.027487,393.420325,8.039943,393.358425,8.422058,NaN,NaN,393.154425,7.987578,NaN,NaN,392.861350,7.944498,392.683450,7.835938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,04:00:00,397.773750,8.080253,395.444700,8.121676,394.928475,8.074544,394.298275,8.036928,393.848900,7.978537,393.603200,7.929046,393.482250,7.865442,393.378100,7.840763,393.327400,7.798963,393.290025,7.798839,393.447650,8.283591,NaN,NaN,393.002650,7.743655,NaN,NaN,392.735300,7.669200,392.586875,7.585694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,04:30:00,398.723775,7.778180,396.554025,7.809880,394.161275,7.749779,393.519500,7.711460,393.293150,7.651294,393.239800,7.593449,393.162725,7.537053,393.125500,7.522902,393.098450,7.486539,393.041875,7.493166,393.267000,8.032440,NaN,NaN,392.801550,7.454889,NaN,NaN,392.576575,7.386914,392.475825,7.313374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,05:00:00,397.871075,7.523813,395.282675,7.559691,394.359500,7.490244,393.728525,7.446148,393.488475,7.384789,393.399725,7.330293,393.332625,7.267527,393.270050,7.264402,393.219200,7.229651,393.192550,7.241833,393.210000,7.800140,NaN,NaN,392.978975,7.205265,NaN,NaN,392.716800,7.173042,392.674950,7.065210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,05:30:00,397.845950,7.259917,395.826475,7.295610,394.190600,7.260966,393.838550,7.225459,393.636050,7.177062,393.526475,7.103487,393.540900,7.030392,393.506850,7.043883,393.502475,6.997409,393.453625,7.009547,393.349800,7.573455,NaN,NaN,393.267300,6.971769,NaN,NaN,393.004000,6.988186,393.022100,6.857280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,06:00:00,398.410625,7.132022,396.018300,7.167531,394.478675,7.144056,394.015750,7.110357,393.756175,7.053343,393.719350,6.948059,393.697550,6.877200,393.657050,6.879646,393.682000,6.843596,393.642200,6.837388,393.502700,7.398815,NaN,NaN,393.478700,6.794422,NaN,NaN,393.241475,6.811541,393.287450,6.708156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,06:30:00,397.943725,7.034512,395.855650,7.075283,394.203125,7.052663,393.818675,7.024864,393.665950,6.957915,393.643775,6.845845,393.686550,6.777781,393.678950,6.766445,393.695925,6.744200,393.707350,6.733353,393.545125,7.284583,NaN,NaN,393.628750,6.697628,NaN,NaN,393.458000,6.670045,393.354375,6.637828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,07:00:00,397.903150,7.033519,395.680325,7.077054,393.960525,7.060755,393.446900,7.024634,393.310450,6.940935,393.346250,6.828584,393.361275,6.760385,393.357825,6.741753,393.396375,6.715490,393.428675,6.699167,393.521625,7.247152,NaN,NaN,393.399750,6.655131,NaN,NaN,393.292275,6.619283,393.138125,6.585544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,07:30:00,396.268225,7.041026,394.485275,7.090311,392.756675,7.062965,392.454675,7.007501,392.423350,6.898331,392.514250,6.764513,392.579800,6.694755,392.632350,6.677224,392.673225,6.639967,392.734775,6.619503,393.175250,7.235694,NaN,NaN,392.797250,6.574775,NaN,NaN,392.677475,6.520321,392.370975,6.441195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,08:00:00,394.966750,7.066549,392.868425,7.133570,391.583925,7.077528,391.330100,6.974957,391.296350,6.819163,391.413725,6.709864,391.506700,6.641449,391.585875,6.626088,391.705750,6.589084,391.788425,6.564032,392.432950,7.283992,NaN,NaN,391.924025,6.518571,NaN,NaN,391.868650,6.412735,391.673275,6.262519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,08:30:00,393.825700,7.062383,392.044600,7.118867,390.344650,7.010055,390.103975,6.853154,390.142725,6.713115,390.352575,6.641715,390.454850,6.594996,390.555725,6.573997,390.683450,6.546710,390.774500,6.525634,391.532850,7.354546,NaN,NaN,391.033250,6.496030,NaN,NaN,391.032875,6.387190,390.993475,6.293709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,09:00:00,393.544475,7.104939,391.620650,7.145348,389.607150,6.951583,389.283350,6.825204,389.330150,6.717814,389.479100,6.659027,389.660100,6.616075,389.820975,6.584849,389.988500,6.542350,390.152350,6.514237,390.669450,7.404863,NaN,NaN,390.421075,6.492978,NaN,NaN,390.507725,6.408458,390.395475,6.311037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,09:30:00,392.158700,7.231775,390.185625,7.246248,388.929875,7.077413,388.392450,6.987115,388.336275,6.845932,388.465400,6.772908,388.630350,6.708740,388.694425,6.681381,388.867175,6.623242,389.037325,6.585208,389.918125,7.452701,NaN,NaN,389.382950,6.545541,NaN,NaN,389.520800,6.454074,389.424925,6.364354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,10:00:00,390.859800,7.428214,388.719775,7.407393,387.815425,7.045759,387.592300,6.880239,387.796200,6.716134,387.973700,6.641302,388.151325,6.549068,388.248250,6.501729,388.292575,6.442913,388.380325,6.389929,389.061425,7.529216,NaN,NaN,388.660375,6.351640,NaN,NaN,388.666275,6.220924,388.706750,6.125204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,10:30:00,389.322925,6.990021,387.635250,6.889918,387.304475,6.666711,387.271350,6.524968,387.398200,6.377297,387.489300,6.281191,387.513700,6.205535,387.539150,6.165123,387.644675,6.099925,387.759625,6.062482,388.479625,7.426228,NaN,NaN,388.032900,6.059678,NaN,NaN,388.236800,5.916235,388.364050,5.840420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,11:00:00,389.977100,7.163519,388.202275,7.042090,386.878200,6.699494,386.904775,6.463389,386.930050,6.271439,386.986600,6.198778,386.987850,6.123129,387.053200,6.080854,387.139900,6.017637,387.302725,5.970800,388.004350,7.372173,NaN,NaN,387.617000,5.962119,NaN,NaN,387.848875,5.825468,387.978725,5.743029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,11:30:00,390.006675,7.169995,387.741725,7.060899,386.548400,6.568793,386.458800,6.403807,386.500575,6.220001,386.709700,6.129499,386.809025,6.071818,386.878550,6.025331,386.967400,5.982258,387.121825,5.956745,387.620775,7.417205,NaN,NaN,387.312200,5.982269,NaN,NaN,387.573575,5.850797,387.619900,5.811835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,12:00:00,388.496925,6.984996,386.617125,6.906961,385.901300,6.482437,385.521050,6.358217,385.811325,6.228986,386.022200,6.150300,386.170025,6.127706,386.300175,6.098259,386.422750,6.065634,386.520075,6.035109,387.246575,7.207839,NaN,NaN,387.011000,5.996889,NaN,NaN,387.193375,5.864055,387.290300,5.805739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,12:30:00,389.464425,7.152738,387.171550,6.977626,386.004300,6.463645,385.427350,6.350362,385.568150,6.220971,385.936700,6.137897,386.004050,6.070749,386.147200,6.021813,386.335850,5.973947,386.483700,5.936732,387.271225,6.548506,NaN,NaN,387.016875,5.840217,NaN,NaN,387.123175,5.775448,387.125150,5.744954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,13:00:00,389.278850,7.047212,386.797650,6.831361,385.448125,6.397130,385.070750,6.201365,385.182175,6.084432,385.437325,6.007911,385.596900,5.977707,385.642400,5.954361,385.741800,5.928900,386.024075,5.874215,386.665050,6.282719,NaN,NaN,386.481025,5.780874,NaN,NaN,386.639800,5.718819,386.669625,5.687765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,13:30:00,387.874300,6.673274,385.719925,6.368470,385.243667,6.276180,384.883475,6.176784,385.053350,6.078390,385.366850,6.019064,385.539550,5.969001,385.609625,5.933390,385.767500,5.910845,385.963975,5.875857,386.451300,6.185580,NaN,NaN,386.317000,5.773896,NaN,NaN,386.481375,5.715407,386.566575,5.674417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,14:00:00,390.802725,6.897598,387.026025,6.497328,385.526200,6.105128,385.118500,6.043876,385.066900,5.939558,385.383675,5.836876,385.566100,5.742147,385.643750,5.688068,385.801550,5.646313,385.983475,5.604719,386.475525,5.987490,NaN,NaN,386.284100,5.505007,NaN,NaN,386.392025,5.461049,386.447700,5.446272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,14:30:00,391.034450,7.127698,387.888100,6.864552,384.946900,6.297627,384.248875,6.173151,384.427175,6.047883,384.752175,5.952879,384.951125,5.893964,385.165650,5.845571,385.309000,5.814755,385.480675,5.790782,385.993350,6.017793,NaN,NaN,385.727625,5.715285,NaN,NaN,385.811100,5.684721,385.788125,5.678001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,15:00:00,391.825775,7.064596,386.813950,6.639032,384.567325,6.223958,384.030550,6.131787,384.134325,6.026075,384.493100,5.970272,384.630350,5.942840,384.675425,5.904426,384.789950,5.883912,385.001575,5.861053,385.578925,6.074669,NaN,NaN,385.394425,5.784380,NaN,NaN,385.602650,5.729147,385.701100,5.694675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,15:30:00,392.578450,7.059676,387.409500,6.678043,384.510475,6.167869,384.103750,6.111486,384.088100,6.058369,384.264000,6.014276,384.411375,5.976807,384.649550,5.929739,384.854100,5.894944,385.039950,5.855089,385.383075,6.110213,NaN,NaN,385.410825,5.761147,NaN,NaN,385.475550,5.713903,385.495475,5.686344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,16:00:00,396.828975,7.175805,389.046675,6.695759,385.812575,6.180634,384.845650,6.043693,384.785600,5.909613,385.029800,5.817296,385.123625,5.751471,385.238125,5.701992,385.299775,5.665230,385.410325,5.619982,385.615000,5.986026,NaN,NaN,385.738725,5.545761,NaN,NaN,385.874825,5.483946,385.943225,5.435351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,16:30:00,402.652375,7.263433,389.774125,6.676452,384.899375,6.194331,383.973300,6.080493,384.067550,5.942442,384.447350,5.861522,384.674625,5.804186,384.760675,5.776846,384.914250,5.755649,385.080467,5.734774,385.670625,5.923480,NaN,NaN,385.399975,5.632808,NaN,NaN,385.626875,5.554647,385.675350,5.527166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,17:00:00,405.732425,7.367842,387.262950,6.916290,383.170450,6.429980,383.018625,6.252213,383.353450,6.118111,383.978650,6.022424,384.225625,5.969129,384.399400,5.929740,384.528875,5.905530,384.743700,5.868369,385.292825,6.048362,NaN,NaN,385.034550,5.753357,NaN,NaN,385.183125,5.690768,385.285250,5.637604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,17:30:00,400.795900,7.218231,385.372000,6.848922,383.087625,6.440908,383.467275,6.198974,383.984875,6.036479,384.486575,5.944980,384.630400,5.885551,384.707000,5.843683,384.801000,5.808273,384.921200,5.763001,385.287725,6.017099,NaN,NaN,385.143600,5.645835,NaN,NaN,385.224575,5.583536,385.227525,5.559942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,18:00:00,398.778775,6.957723,386.865475,6.766664,384.970975,6.627130,383.753550,6.342479,384.155000,6.111945,384.417150,6.014253,384.547300,5.961163,384.607725,5.915424,384.677000,5.869884,384.793300,5.826644,385.173025,5.996369,NaN,NaN,384.817275,5.690127,NaN,NaN,384.916675,5.599717,385.039450,5.539275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,18:30:00,395.648725,6.634654,386.678525,6.570353,386.118650,6.575282,384.795650,6.398670,384.701800,6.162666,384.730750,6.046236,384.712075,5.975513,384.720925,5.920835,384.815025,5.849461,385.015075,5.747475,385.071375,5.985161,NaN,NaN,385.299450,5.448254,NaN,NaN,385.646850,5.262913,385.726100,5.200403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,19:00:00,405.184000,6.460224,395.862475,6.448651,398.700450,6.472269,388.042375,6.273868,386.140400,6.002872,385.977700,5.905283,385.795325,5.830029,385.689025,5.766618,385.576325,5.675647,385.515550,5.541077,385.459950,5.791882,NaN,NaN,385.513925,5.215726,NaN,NaN,385.843400,5.053976,385.869875,4.990051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,19:30:00,428.639375,6.382934,420.747000,6.458687,395.228975,6.355799,388.020750,6.102000,386.875225,5.874061,386.715325,5.791930,386.642225,5.725805,386.575475,5.659869,386.342025,5.575168,386.061625,5.451599,385.681350,5.621111,NaN,NaN,385.751025,5.048172,NaN,NaN,385.869425,4.948217,385.949000,4.892304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,20:00:00,429.552975,6.259481,422.796475,6.362157,391.242950,6.225200,388.580800,5.921318,387.890175,5.757438,387.695025,5.689010,387.506025,5.634951,387.344650,5.583756,387.046825,5.515318,386.631100,5.413510,386.019600,5.533016,NaN,NaN,385.757625,5.044650,NaN,NaN,385.942375,4.898056,386.011725,4.842843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,20:30:00,446.865033,6.280898,437.707100,6.386131,391.023025,6.036373,388.891375,5.831999,388.412425,5.748696,388.247650,5.713107,388.052950,5.687773,387.813000,5.650869,387.518600,5.610857,387.219600,5.547011,386.472925,5.599824,NaN,NaN,386.039650,5.212135,NaN,NaN,386.081000,4.950382,386.112575,4.777287,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,21:00:00,428.352725,6.090537,416.969600,6.165263,394.003350,5.954965,388.064175,5.772602,387.477100,5.674538,387.284650,5.632690,387.154200,5.588453,387.055850,5.554372,386.890525,5.517675,386.749800,5.467571,386.642775,5.616592,NaN,NaN,386.051525,5.127121,NaN,NaN,386.093925,4.864850,386.153100,4.834799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,21:30:00,437.474075,5.975987,421.560350,6.066123,391.424150,5.956143,387.639900,5.715026,387.078125,5.592064,387.053750,5.548159,387.059750,5.509511,387.012425,5.468094,386.969050,5.420831,386.883700,5.352134,386.560225,5.532121,NaN,NaN,386.151450,5.017040,NaN,NaN,386.266375,4.804053,386.311375,4.772929,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,22:00:00,435.354675,5.928725,424.939700,6.008608,396.491950,5.837798,388.297750,5.652397,387.450450,5.571997,387.304350,5.540833,387.213375,5.515777,387.153800,5.489721,387.078850,5.472324,387.122875,5.437983,386.712025,5.530477,NaN,NaN,386.396775,5.163056,NaN,NaN,386.169450,4.850252,386.345775,4.718267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,22:30:00,430.212267,5.857955,421.087125,5.942860,393.054375,5.899028,388.914575,5.769880,388.539775,5.699794,388.500275,5.681335,388.444100,5.669988,388.351875,5.642406,388.141400,5.616058,387.724525,5.535028,387.078500,5.599703,NaN,NaN,386.314250,5.037743,NaN,NaN,386.490400,4.763674,386.491850,4.700165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,23:00:00,425.793150,5.816198,411.842975,5.877482,391.371925,5.886547,389.961775,5.802270,389.560175,5.750392,389.418725,5.731347,389.251400,5.716447,389.023950,5.685734,388.658300,5.649164,388.188050,5.572487,387.269750,5.604659,NaN,NaN,386.325325,5.075072,NaN,NaN,386.683550,4.770575,386.715200,4.713142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/09/2019,23:30:00,427.215975,5.894085,419.139450,5.975637,391.113825,5.838444,389.884775,5.735360,389.656650,5.684649,389.577975,5.665114,389.418625,5.646757,389.195325,5.621713,388.843625,5.593115,388.332900,5.535687,387.485625,5.610577,NaN,NaN,386.447225,4.978098,NaN,NaN,386.448900,4.785575,386.541225,4.739826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,00:00:00,416.732025,5.768952,405.493550,5.828821,391.811100,5.763502,390.405650,5.701444,390.070900,5.661375,389.912025,5.644510,389.720375,5.626618,389.435325,5.602687,389.095700,5.568340,388.746500,5.507465,387.839825,5.608559,NaN,NaN,386.536325,4.974700,NaN,NaN,386.505125,4.951633,386.510175,4.900142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,00:30:00,430.805525,5.720698,426.430675,5.788213,395.397175,5.637439,390.942050,5.647486,390.274425,5.623372,390.020225,5.605507,389.754300,5.578788,389.552067,5.532730,389.234667,5.475428,388.604075,5.360398,387.859800,5.488995,NaN,NaN,386.749450,5.016036,NaN,NaN,386.771075,5.036610,386.775125,5.088075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,01:00:00,417.831475,5.532538,408.097725,5.545412,393.745200,5.588098,391.608600,5.643954,391.266025,5.616156,391.159650,5.599809,391.016350,5.600062,390.791675,5.575649,390.487175,5.563834,390.091650,5.525651,388.330375,5.473921,NaN,NaN,387.015350,5.060911,NaN,NaN,386.961525,5.073571,386.903025,5.090050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,01:30:00,422.636425,5.497774,415.717350,5.545916,394.061100,5.692500,391.898450,5.653566,391.504350,5.635547,391.360525,5.625159,391.253000,5.614116,391.138775,5.592594,390.931975,5.575847,390.662825,5.539842,389.340750,5.575093,NaN,NaN,387.382475,5.149950,NaN,NaN,386.663125,5.147711,386.757575,5.097038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,02:00:00,427.896350,5.326602,411.796600,5.337655,395.879800,5.432694,394.164575,5.529077,393.709675,5.557415,393.518175,5.567178,393.291350,5.599809,393.060875,5.587336,392.690100,5.597914,392.259100,5.589087,390.309475,5.574160,NaN,NaN,389.179150,5.346556,NaN,NaN,387.255100,5.169542,386.832475,5.074544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,02:30:00,428.343025,5.445808,421.017000,5.483693,396.571025,5.589349,395.237000,5.652894,394.962500,5.672526,394.862350,5.676086,394.686825,5.685180,394.449125,5.684357,394.109550,5.688892,393.544375,5.684110,391.729825,5.685211,NaN,NaN,388.925250,5.338840,NaN,NaN,387.494725,5.146739,386.923225,4.904000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,03:00:00,421.890375,5.508911,409.665675,5.532782,397.424025,5.655595,396.397975,5.650778,396.239400,5.653709,396.081250,5.655392,395.805600,5.680974,395.476600,5.675502,394.940500,5.686853,394.348150,5.676268,392.236275,5.740330,NaN,NaN,389.930325,5.405180,NaN,NaN,388.294350,5.197584,387.976075,5.080190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,03:30:00,421.094550,5.556925,411.195975,5.569195,398.641325,5.661918,397.764000,5.721849,397.613575,5.757145,397.596000,5.765665,397.531725,5.776453,397.446375,5.766250,397.069750,5.776424,396.257350,5.779014,393.281225,5.803388,NaN,NaN,390.255875,5.387148,NaN,NaN,389.039475,5.285084,388.656900,5.191104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,04:00:00,426.775233,5.583293,416.239500,5.566057,401.971300,5.648743,401.134350,5.699000,400.914500,5.741395,400.793475,5.781937,400.640225,5.858503,400.260875,5.873025,399.584550,5.922865,398.579125,5.930735,395.356675,5.872123,NaN,NaN,391.923175,5.470829,NaN,NaN,390.798950,5.665226,388.456700,5.811476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,04:30:00,432.003350,5.630225,419.330475,5.553438,402.506875,5.646296,400.378825,5.730034,399.696325,5.769335,399.374725,5.770031,399.001900,5.710933,398.514650,5.706228,397.885475,5.665116,397.021725,5.624175,395.121275,5.815990,NaN,NaN,393.994950,5.626965,NaN,NaN,389.746350,6.464418,389.632800,6.615279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,05:00:00,429.668200,5.573679,419.961075,5.480695,401.588700,5.502217,400.024075,5.577503,399.529075,5.585147,399.322375,5.591471,399.198600,5.599912,398.963950,5.590760,398.593775,5.598273,398.131750,5.588151,396.045225,5.712459,NaN,NaN,395.927300,5.757970,NaN,NaN,391.331100,6.604458,391.179100,6.762820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,05:30:00,426.270375,5.560467,418.734075,5.465156,403.168550,5.408714,402.536600,5.474761,402.582200,5.565441,402.638625,5.610816,402.568800,5.669164,402.412250,5.680742,401.965250,5.742996,400.845650,5.787091,397.600525,5.763412,NaN,NaN,396.467200,6.074157,NaN,NaN,392.617725,6.782395,391.955775,6.930375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,06:00:00,426.776450,5.561351,417.763925,5.464782,404.697975,5.476659,403.835050,5.588924,403.834500,5.812107,403.900950,5.795825,403.850850,5.853588,403.732350,5.854332,403.316850,5.907817,402.403625,5.988140,399.093575,5.978565,NaN,NaN,397.612550,6.180226,NaN,NaN,394.538400,6.565674,392.249900,6.943225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,06:30:00,430.698025,5.595306,419.308925,5.507552,404.744200,5.629180,404.011175,5.689127,404.116125,5.812680,404.138175,5.810078,404.109450,5.858986,404.026475,5.855469,403.854675,5.894785,403.506750,5.929851,401.385250,5.991794,NaN,NaN,397.432550,6.315703,NaN,NaN,392.930775,6.819552,392.397675,6.856308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,07:00:00,425.790575,5.632920,415.340825,5.592409,403.710525,5.745997,403.127125,5.834990,403.337725,5.932214,403.591725,5.912828,403.664850,5.887136,403.747275,5.888620,403.780500,5.882751,403.748825,5.911238,402.057900,6.048444,NaN,NaN,399.879350,6.202991,NaN,NaN,396.663050,6.446171,395.421675,6.732018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,07:30:00,419.235725,5.901273,409.997425,5.891315,405.591475,5.965184,404.820700,6.216852,404.760075,6.094900,404.838375,6.120190,404.845650,6.096827,404.773075,6.086281,404.595075,6.110661,404.308400,6.136883,403.584500,6.077630,NaN,NaN,400.045275,6.393725,NaN,NaN,396.375350,6.651908,394.831950,6.897559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,08:00:00,417.647650,6.347799,412.147000,6.385809,403.998000,6.327068,403.019575,6.902753,402.672875,6.691129,402.635225,6.696911,402.558533,6.670404,402.543075,6.653256,402.485775,6.664602,402.503500,6.664497,402.944625,6.399252,NaN,NaN,401.270600,6.622891,NaN,NaN,398.273225,6.797199,395.337850,7.000479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,08:30:00,403.690075,6.946668,402.308900,7.049174,400.868925,6.862994,399.813625,7.165154,399.538225,7.070578,399.478875,7.074168,399.360650,7.057744,399.352250,7.073594,399.368825,7.085286,399.387750,7.082123,401.421100,6.802325,NaN,NaN,399.352525,6.974291,NaN,NaN,398.876825,6.941387,398.327000,6.937073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,09:00:00,400.991450,7.464196,400.107275,7.573625,399.314275,7.330947,399.144375,7.224191,399.344700,7.186826,399.539950,7.170276,399.626075,7.178617,399.713475,7.163792,399.835650,7.175317,399.917250,7.176427,400.161875,7.041007,NaN,NaN,400.026425,7.080257,NaN,NaN,399.737975,7.016167,399.405800,7.007920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,09:30:00,401.478675,7.707615,400.367675,7.495117,399.235025,7.637367,399.102825,7.349720,399.259325,7.327308,399.390400,7.323036,399.503400,7.304790,399.535775,7.312876,399.611725,7.310959,399.806325,7.325100,400.218700,7.245320,NaN,NaN,399.744800,7.257328,NaN,NaN,399.442875,7.176816,399.251725,7.159033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,10:00:00,400.181475,7.554368,398.804250,7.546345,398.315575,7.911753,398.041525,7.589330,398.107350,7.537708,398.133425,7.529619,398.149575,7.500050,398.139800,7.532637,398.193400,7.518858,398.301950,7.532163,399.401300,7.514134,NaN,NaN,398.404450,7.530951,NaN,NaN,398.226325,7.441260,397.989450,7.406687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,10:30:00,398.974925,7.829215,397.662525,7.815286,396.587000,8.211897,396.207100,7.796846,396.395675,7.739781,396.607925,7.731693,396.674375,7.691004,396.809475,7.734538,396.870025,7.711216,396.991000,7.725388,398.244000,7.906760,NaN,NaN,397.035125,7.910113,NaN,NaN,396.995725,7.906441,396.937700,7.741986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,11:00:00,395.411150,8.033921,394.530300,7.955111,394.111675,8.085173,393.772000,7.948896,393.874475,7.869866,394.172775,7.835934,394.304450,7.772787,394.410875,7.764906,394.406300,7.730753,394.542675,7.709807,396.405300,8.333253,NaN,NaN,394.685925,7.965668,NaN,NaN,394.677425,8.085636,394.667425,7.791320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,11:30:00,394.103725,7.913149,393.070125,7.843716,392.834950,7.773326,392.659850,7.742828,392.798450,7.722569,393.054175,7.701077,393.198500,7.700602,393.432375,7.691467,393.547050,7.675276,393.679450,7.662933,394.760650,8.183172,NaN,NaN,393.799150,7.762394,NaN,NaN,393.895575,7.852572,393.852700,7.760144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,12:00:00,393.805975,7.976546,392.799900,7.897663,391.954050,7.868139,391.755000,7.850344,391.976425,7.813871,392.182275,7.785998,392.268550,7.793541,392.451675,7.765617,392.595000,7.731223,392.745725,7.707800,393.782400,8.082818,NaN,NaN,392.865650,7.670034,NaN,NaN,392.889100,7.717676,392.833900,7.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,12:30:00,393.664225,8.454784,391.635725,8.436056,390.403675,8.358202,389.798000,8.358161,390.076425,8.396831,390.404675,8.238654,390.523225,8.183808,390.581775,8.128004,390.694100,8.076719,390.905525,8.066810,392.616100,8.094860,NaN,NaN,391.104900,7.783533,NaN,NaN,391.030625,7.759464,390.953100,7.588020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,13:00:00,392.428550,8.083574,390.071400,7.870495,389.070250,7.622787,388.827050,7.460837,388.974175,7.445739,389.215100,7.295345,389.376200,7.203469,389.567400,7.150035,389.678800,7.095492,389.930300,7.082786,390.895075,7.885145,NaN,NaN,390.369775,6.970715,NaN,NaN,390.495025,6.999497,390.520175,6.841110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,13:30:00,394.031950,7.624133,391.273250,7.385706,389.747900,7.100075,389.495150,7.013631,389.561275,6.911355,389.700250,6.846763,389.840525,6.791393,389.906425,6.745046,389.994275,6.705051,390.087875,6.656694,390.476700,7.362917,NaN,NaN,390.345800,6.564850,NaN,NaN,390.369750,6.461753,390.368350,6.450067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,14:00:00,393.855450,7.445569,391.178475,7.249071,388.880075,6.979449,388.531100,6.948962,388.671250,6.902625,388.973375,6.869643,389.086800,6.858871,389.144250,6.846735,389.339775,6.830479,389.566450,6.807320,390.165725,7.016309,NaN,NaN,389.886350,6.770079,NaN,NaN,389.955150,6.746849,389.966700,6.733386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,14:30:00,395.231100,7.668074,390.059100,7.398747,388.306175,7.192995,387.954250,7.129075,388.028650,7.066160,388.129850,7.035740,388.213200,7.011371,388.291675,6.985767,388.414550,6.950717,388.589300,6.922476,389.629850,7.147607,NaN,NaN,388.781125,6.822500,NaN,NaN,388.876775,6.743025,388.899375,6.669700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,15:00:00,394.296550,7.422413,389.423625,7.180144,388.600900,7.041904,388.281800,6.987851,388.358050,6.917767,388.498775,6.885098,388.632900,6.860530,388.545433,6.835102,388.840575,6.807125,389.011475,6.777208,389.129575,7.078389,NaN,NaN,389.264350,6.686006,NaN,NaN,389.440600,6.611032,389.517025,6.556440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,15:30:00,397.922450,7.733336,392.656300,7.450588,389.446800,7.122840,388.913425,7.060732,388.854175,7.007059,388.932875,6.960485,389.040825,6.967690,389.120425,6.935639,389.160425,6.935937,389.259175,6.935579,389.301067,7.032730,NaN,NaN,389.436500,6.884325,NaN,NaN,389.536775,6.817942,389.605525,6.867599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,16:00:00,396.612750,7.867370,390.959575,7.659468,389.752650,7.592294,388.992575,7.509433,388.579600,7.420876,388.642200,7.368244,388.760200,7.328644,388.828400,7.292729,388.871450,7.261027,388.954550,7.273295,389.578675,7.250268,NaN,NaN,389.182350,7.246012,NaN,NaN,389.293350,7.139282,389.342300,7.180384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,16:30:00,399.840675,7.728140,392.508150,7.421788,389.472500,7.140747,388.991100,7.041476,389.026300,6.942504,389.099725,6.899183,389.154550,6.874035,389.240850,6.841647,389.349175,6.812186,389.475250,6.784444,389.435925,7.230954,NaN,NaN,389.714200,6.714620,NaN,NaN,389.899925,6.637773,389.864475,6.696630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,17:00:00,405.776250,7.502217,394.195625,7.205153,390.152725,6.981409,389.450500,6.918255,389.114425,6.859575,389.159700,6.827965,389.198450,6.810539,389.205400,6.790778,389.264900,6.780966,389.382450,6.765434,389.588975,7.012638,NaN,NaN,389.430800,6.729225,NaN,NaN,389.500775,6.697458,389.551100,6.705655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,17:30:00,412.993125,7.672482,398.198325,7.425702,391.013575,7.231472,389.747600,7.178168,389.349275,7.131445,389.222875,7.105196,389.206125,7.094167,389.219725,7.073474,389.271625,7.066693,389.341000,7.056608,389.468025,7.088478,NaN,NaN,389.363200,7.002363,NaN,NaN,389.418750,6.975397,389.459800,6.965918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,18:00:00,403.055175,7.585901,394.985900,7.419073,392.623550,7.332075,391.989075,7.280115,391.511800,7.248469,391.197525,7.227583,391.057875,7.222959,390.998950,7.197111,390.978750,7.194859,391.013750,7.185778,390.114250,7.214314,NaN,NaN,390.803875,7.144144,NaN,NaN,390.672150,7.114917,390.539775,7.129814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,18:30:00,408.561150,7.595689,396.590025,7.454681,393.718875,7.399378,392.624075,7.384059,391.996675,7.375250,391.825925,7.367929,391.729325,7.382234,391.681100,7.368769,391.644750,7.382201,391.593425,7.381334,391.125150,7.349912,NaN,NaN,391.122550,7.371057,NaN,NaN,390.744650,7.370807,390.515000,7.390568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,19:00:00,408.341325,7.683948,397.358275,7.596328,394.064075,7.544158,393.039350,7.536699,392.598250,7.523851,392.424375,7.514461,392.322275,7.510114,392.293225,7.500061,392.191625,7.497413,392.106775,7.488822,391.728250,7.532614,NaN,NaN,391.713675,7.443413,NaN,NaN,391.404925,7.411701,391.274475,7.400840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,19:30:00,410.118075,7.648570,398.699275,7.571148,394.674200,7.522245,393.592425,7.508782,393.072250,7.498316,392.882200,7.491473,392.794575,7.499779,392.771100,7.490114,392.746525,7.495636,392.642875,7.490651,392.258825,7.587913,NaN,NaN,392.161775,7.480892,NaN,NaN,391.647650,7.472695,391.411100,7.477870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,20:00:00,408.793800,7.683415,398.069425,7.626989,394.467850,7.590665,393.644167,7.584663,393.371050,7.580468,393.263625,7.576129,393.154350,7.576049,393.064000,7.568700,392.973575,7.571402,392.897975,7.565583,392.645850,7.653911,NaN,NaN,392.372650,7.541830,NaN,NaN,391.797525,7.523829,391.399300,7.485694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,20:30:00,420.057100,7.714263,403.217675,7.639493,394.821650,7.581154,393.975425,7.574495,393.703633,7.566373,393.597125,7.564077,393.514925,7.564368,393.437350,7.558654,393.360800,7.559952,393.293675,7.555025,392.993150,7.698663,NaN,NaN,392.757725,7.541771,NaN,NaN,392.303400,7.518106,392.003175,7.529465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,21:00:00,424.715550,7.682155,407.163100,7.635659,396.970250,7.591569,395.463450,7.592752,394.666525,7.595902,394.497500,7.597185,394.250875,7.605827,394.151650,7.599185,394.041625,7.606231,393.941875,7.605830,393.541975,7.707371,NaN,NaN,393.420975,7.584437,NaN,NaN,392.895400,7.557196,392.553750,7.539139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,21:30:00,418.688000,7.730997,405.033000,7.700273,397.020750,7.675774,395.856575,7.674752,395.444475,7.654786,394.904625,7.648311,394.661175,7.637021,394.502850,7.629333,394.408550,7.625833,394.358075,7.619851,394.050150,7.747246,NaN,NaN,393.926700,7.586915,NaN,NaN,393.372900,7.561825,392.908875,7.546786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,22:00:00,417.538575,7.719019,403.628375,7.671163,396.731225,7.606346,395.678775,7.586204,395.330600,7.578009,395.160825,7.569901,395.073825,7.580296,395.002625,7.565538,394.937500,7.570060,394.878850,7.561659,394.524300,7.724786,NaN,NaN,394.314575,7.553029,NaN,NaN,393.592600,7.546096,393.241075,7.577939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,22:30:00,420.938650,7.677569,404.631450,7.632125,398.045375,7.599985,396.774075,7.596694,396.123700,7.592035,395.724625,7.588469,395.577000,7.594193,395.442600,7.582375,395.320775,7.587427,395.228975,7.586335,394.933700,7.686740,NaN,NaN,394.499450,7.576971,NaN,NaN,393.755175,7.587563,393.366925,7.645989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,23:00:00,415.921425,7.653132,404.603600,7.640417,397.602325,7.572075,396.443375,7.552689,396.125625,7.550184,395.842000,7.551941,395.687000,7.579341,395.575475,7.571296,395.459150,7.588144,395.409175,7.573132,395.213850,7.669104,NaN,NaN,394.908775,7.594422,NaN,NaN,394.136500,7.603145,393.802725,7.666978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/09/2019,23:30:00,424.687425,7.524363,408.567100,7.511190,398.252925,7.531805,396.818700,7.562071,396.378525,7.599397,396.237700,7.603012,396.171125,7.625370,396.106075,7.608641,396.012775,7.622968,395.898950,7.640293,395.520000,7.665228,NaN,NaN,395.367475,7.620317,NaN,NaN,394.636125,7.644230,394.222750,7.675701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,00:00:00,422.982450,7.610949,408.110950,7.617259,398.769600,7.616276,397.306125,7.621584,396.985675,7.626821,396.789000,7.632134,396.628900,7.641318,396.531000,7.637750,396.439000,7.645948,396.353775,7.635385,396.020350,7.703873,NaN,NaN,395.770300,7.625576,NaN,NaN,395.264125,7.589535,394.785650,7.629172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,00:30:00,414.545700,7.595562,401.408025,7.616646,399.637750,7.622883,398.233275,7.634822,397.675775,7.644756,397.271075,7.647709,397.040600,7.651257,396.882800,7.648761,396.701733,7.655482,396.565975,7.659504,396.341250,7.743381,NaN,NaN,396.069850,7.641990,NaN,NaN,395.716350,7.619942,395.419200,7.624355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,01:00:00,421.214550,7.620578,405.035050,7.635290,399.348625,7.624625,398.243300,7.632023,397.873450,7.636712,397.718075,7.635445,397.557525,7.644343,397.395400,7.639594,397.251725,7.642245,397.152475,7.635161,396.804750,7.758555,NaN,NaN,396.564950,7.633190,NaN,NaN,396.162525,7.594931,395.869867,7.638737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,01:30:00,422.649300,7.660456,408.079900,7.659692,401.002300,7.674640,399.368975,7.684806,398.165775,7.686768,397.805300,7.689374,397.564875,7.689220,397.417100,7.684298,397.302075,7.688474,397.243475,7.693531,397.121775,7.771261,NaN,NaN,396.676075,7.664508,NaN,NaN,396.296100,7.639873,396.049775,7.630310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,02:00:00,427.723825,7.694521,412.015625,7.688025,403.355800,7.686503,400.667825,7.687243,399.344300,7.676378,398.710425,7.675329,398.395900,7.667587,397.808833,7.665413,397.627675,7.665234,397.421600,7.668317,397.308675,7.799730,NaN,NaN,396.874850,7.651560,NaN,NaN,396.447750,7.641321,396.134625,7.583701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,02:30:00,422.266150,7.683675,409.558050,7.685451,408.325200,7.667877,402.976725,7.672113,399.634675,7.646672,398.683625,7.639782,397.996475,7.592370,397.731200,7.603385,397.555350,7.583881,397.496050,7.587390,397.503250,7.811924,NaN,NaN,396.961500,7.544225,NaN,NaN,396.486350,7.565127,396.124350,7.353595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,03:00:00,419.512133,7.626939,409.977850,7.629146,403.484250,7.593963,400.873650,7.571865,399.141250,7.531965,398.421150,7.523527,398.018850,7.511949,397.866125,7.508566,397.730925,7.505857,397.662400,7.494168,397.653250,7.801135,NaN,NaN,397.235350,7.481873,NaN,NaN,396.781975,7.432724,396.345050,7.356279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,03:30:00,413.803700,7.486151,402.778425,7.504183,400.552875,7.486976,399.015950,7.482038,398.464925,7.474187,398.116500,7.475770,397.874275,7.468873,397.739225,7.471473,397.581400,7.468519,397.451200,7.458336,397.601150,7.722066,NaN,NaN,396.582000,7.409521,NaN,NaN,395.575250,7.305134,394.535275,6.936668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,04:00:00,415.827975,7.278483,403.300100,7.297571,399.824900,7.221579,398.500575,7.210087,398.284200,7.227118,398.189150,7.298955,398.010125,7.329395,397.844425,7.350398,397.671400,7.369411,397.549175,7.356613,397.384750,7.630665,NaN,NaN,397.013950,7.377319,NaN,NaN,396.582150,7.288767,396.211300,7.328537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,04:30:00,415.334375,7.059328,404.117075,7.059443,401.620000,6.928215,398.954225,6.974060,398.563800,7.046622,398.485275,7.191350,398.399250,7.233118,398.345075,7.302850,398.175825,7.339683,398.022850,7.319410,397.658150,7.520934,NaN,NaN,397.366925,7.337254,NaN,NaN,396.475250,7.286902,395.850325,7.236502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,05:00:00,416.327933,6.889447,404.182650,6.941556,403.282250,6.794376,399.744350,6.856916,398.999975,6.924618,398.853400,7.077360,398.717300,7.087574,398.658900,7.159209,398.468025,7.189111,398.321050,7.183053,398.024600,7.360554,NaN,NaN,397.298675,7.194563,NaN,NaN,395.684500,7.121121,394.088800,6.735256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,05:30:00,422.766400,6.809111,411.863550,6.848142,401.819025,6.757416,399.252825,6.826479,398.845425,6.923654,398.772200,7.041901,398.645375,7.045743,398.500525,7.083151,398.240325,7.101498,398.050700,7.128439,397.848975,7.289725,NaN,NaN,397.001250,7.051935,NaN,NaN,395.247025,6.869891,394.130925,6.554379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,06:00:00,435.833125,6.786340,430.860425,6.813078,404.097150,6.897109,399.831050,6.989378,399.053550,7.089089,398.927450,7.134740,398.851875,7.181012,398.760200,7.102420,398.612550,7.081034,398.544950,7.119394,398.034475,7.306633,NaN,NaN,397.200025,6.939096,NaN,NaN,394.926175,6.678569,393.869175,6.623815,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,06:30:00,436.715675,6.932105,428.637375,6.940495,402.200575,7.133702,399.742200,7.204573,399.412450,7.274673,399.397000,7.150528,399.426150,7.134988,399.338725,7.034301,399.176025,6.994050,399.038325,6.980653,398.377550,7.297111,NaN,NaN,396.957425,6.921703,NaN,NaN,395.326725,7.018582,394.309775,7.069686,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,07:00:00,422.758050,7.147608,411.061975,7.174824,399.931875,7.339275,398.825833,7.448131,399.042350,7.488485,399.220075,7.200397,399.208875,7.125966,399.167225,7.106875,399.102575,7.091617,399.105500,7.080863,398.692000,7.274532,NaN,NaN,398.500525,7.037864,NaN,NaN,397.078600,7.007022,395.956750,6.968312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,07:30:00,418.026650,7.393667,410.611950,7.398445,403.138575,7.520882,400.560100,7.721283,399.630000,7.444044,399.677350,7.335167,399.806100,7.297429,399.890600,7.275415,399.946525,7.262018,400.000100,7.246046,399.337075,7.314863,NaN,NaN,399.425300,7.180965,NaN,NaN,398.358575,7.133653,397.619550,7.113842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,08:00:00,404.643100,7.427984,402.111925,7.432689,400.466375,7.650317,399.722450,7.523191,399.701200,7.388070,399.741750,7.358553,399.759050,7.324846,399.745525,7.321350,399.821050,7.302510,399.818125,7.290852,399.975150,7.392574,NaN,NaN,399.072850,7.231061,NaN,NaN,396.791225,7.160187,394.213750,6.812517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,08:30:00,403.165225,7.515075,400.218150,7.540866,399.220525,7.566804,398.551267,7.536270,398.413750,7.497918,398.483225,7.480398,398.536850,7.439492,398.630625,7.441443,398.728100,7.420285,398.795775,7.414476,399.580075,7.522183,NaN,NaN,398.684525,7.350110,NaN,NaN,397.686325,7.221581,396.290925,7.035306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,09:00:00,400.909800,7.670720,399.140975,7.682041,397.350650,7.618930,396.898800,7.585255,396.961800,7.530006,397.144475,7.509444,397.203300,7.458038,397.266800,7.471844,397.332100,7.448677,397.414850,7.438854,398.647850,7.714348,NaN,NaN,397.571325,7.398960,NaN,NaN,397.249500,7.356698,396.679075,7.230961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,09:30:00,398.857375,7.683172,397.280450,7.645900,396.322425,7.621840,395.911350,7.586369,395.916550,7.517526,396.120400,7.481346,396.239050,7.454831,396.330875,7.445948,396.359825,7.426478,396.481175,7.408357,397.561250,7.786466,NaN,NaN,396.678350,7.380721,NaN,NaN,396.634525,7.372153,396.508525,7.300335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,10:00:00,397.347450,7.637175,395.964550,7.604802,395.759275,7.592102,395.337100,7.536031,395.437725,7.437256,395.533250,7.389853,395.516975,7.346506,395.503000,7.350301,395.552925,7.339059,395.586775,7.324534,396.784475,7.768076,NaN,NaN,395.615500,7.317822,NaN,NaN,395.591525,7.294975,395.454725,7.242735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,10:30:00,395.608825,7.463068,394.128875,7.408304,393.375025,7.301896,392.986500,7.247193,393.076775,7.164591,392.947100,7.140404,393.348450,7.100559,393.351925,7.070189,393.350825,7.046186,393.504400,7.022921,395.281075,7.554222,NaN,NaN,393.569625,7.008852,NaN,NaN,393.515950,6.937477,393.213100,6.894225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,11:00:00,393.207575,7.261624,391.823950,7.178289,391.115225,7.046583,390.788950,7.006016,390.962875,6.955040,391.139025,6.952306,391.345350,6.918917,391.381375,6.909273,391.432700,6.893757,391.542375,6.905870,393.254550,7.321028,NaN,NaN,391.745425,6.899301,NaN,NaN,391.681850,6.887492,391.517675,6.818846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,11:30:00,392.680650,7.325349,391.514900,7.238892,390.431550,7.144296,390.032825,7.116399,390.307525,7.094912,390.712775,7.059297,390.753875,7.046857,390.789225,7.029720,390.948125,7.024003,391.053775,7.015060,391.979200,7.233632,NaN,NaN,391.087100,7.023779,NaN,NaN,391.187650,6.997895,391.229925,7.030278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,12:00:00,392.217750,8.010511,390.849575,7.963971,390.383400,7.933841,390.070800,7.930390,390.210150,7.909358,390.396625,7.801614,390.543750,7.808677,390.692175,7.723400,390.868875,7.669298,391.031725,7.664567,391.591150,7.375216,NaN,NaN,391.275525,7.526490,NaN,NaN,391.542025,7.444954,391.716000,7.442793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,12:30:00,392.131500,8.291593,391.069175,8.268097,390.086600,8.159901,389.858325,8.162439,390.165800,8.140776,390.550900,8.037059,390.698725,7.966900,390.760325,7.955127,390.763250,7.850590,390.791900,7.889304,391.454500,7.819974,NaN,NaN,391.169700,7.790517,NaN,NaN,391.175175,7.732180,391.209850,7.781610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,13:00:00,393.564275,8.149890,391.582125,8.015040,390.196250,7.727450,389.896225,7.644969,390.286875,7.712027,390.377125,7.608117,390.452925,7.643334,390.369100,7.645644,390.529100,7.575495,390.770700,7.537309,391.197325,7.930233,NaN,NaN,390.786475,7.586330,NaN,NaN,390.879375,7.522251,390.975200,7.727830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,13:30:00,395.588967,8.204768,392.359000,8.060407,390.760225,7.950848,390.048300,7.914365,389.775075,7.958744,389.744100,7.804576,389.647175,7.742391,389.697000,7.752126,389.706350,7.701557,389.796175,7.691674,390.869175,7.926577,NaN,NaN,390.147625,7.633829,NaN,NaN,390.177175,7.627117,390.317875,7.798441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,14:00:00,393.054150,8.347127,390.765025,8.255196,389.151775,8.016250,389.055500,7.979446,389.238275,8.076371,389.361100,7.861070,389.435750,7.849387,389.615425,7.714811,389.820000,7.640912,390.050700,7.594517,390.071900,8.012779,NaN,NaN,390.032025,7.564924,NaN,NaN,390.164200,7.424525,390.272250,7.570257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,14:30:00,399.238775,8.321321,392.613375,8.638483,388.971325,8.537211,388.279950,8.537525,388.046000,8.592100,388.370725,8.465333,388.771100,8.450592,389.040775,8.288903,389.260275,8.246620,390.064125,8.213081,390.291200,7.894102,NaN,NaN,390.095350,7.913051,NaN,NaN,390.727275,7.463529,390.893300,7.372690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,15:00:00,393.196225,8.768755,389.384875,8.860810,388.435800,8.798338,387.226675,8.718988,387.082575,8.695327,387.693425,8.505793,388.213475,8.366822,388.506700,8.225703,389.096900,8.094055,389.742550,8.088474,389.773000,8.288438,NaN,NaN,389.297167,7.938744,NaN,NaN,390.512225,7.454243,390.790400,7.357201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,15:30:00,396.951325,8.484854,387.357050,8.619550,386.178825,8.784514,386.601000,8.888840,386.829300,8.880261,387.423675,8.594786,388.021675,8.312218,388.258675,8.159894,388.840100,8.005234,389.197000,8.068222,389.960450,8.513773,NaN,NaN,390.668025,7.529974,NaN,NaN,390.725225,7.023552,390.773450,7.370264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,16:00:00,402.161000,8.459145,387.070350,8.709246,385.457950,8.779525,386.329100,8.778161,386.700250,8.746956,387.311600,8.488044,387.616625,8.240804,387.820525,8.181007,388.068300,7.993250,388.270825,8.218705,389.415225,8.623817,NaN,NaN,389.025450,7.636100,NaN,NaN,390.016850,7.091278,390.566850,6.842844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,16:30:00,409.530675,8.338012,387.700850,8.593034,382.223275,8.570878,383.787733,8.614067,385.953850,8.611524,386.701300,8.463565,387.213500,8.440181,387.594700,8.361324,388.151675,8.192129,388.471550,8.289154,388.687175,8.567868,NaN,NaN,389.593800,7.534795,NaN,NaN,390.259275,7.050428,390.309575,6.804687,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,17:00:00,405.232375,8.384681,387.890225,8.593129,385.163725,8.695463,386.174975,8.650890,386.981775,8.400507,387.604825,8.164200,387.921200,8.066947,388.231150,7.963524,388.595650,7.847235,388.851475,7.916405,389.093875,8.483080,NaN,NaN,389.918000,7.067035,NaN,NaN,389.866175,6.957928,389.586350,7.040843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,17:30:00,398.587000,8.539045,391.660625,8.695203,387.723525,8.553978,386.872125,8.408755,387.772900,8.163013,388.397175,7.869997,388.573050,7.704929,388.748825,7.601860,388.964850,7.470931,389.240050,7.666726,389.185750,8.334107,NaN,NaN,389.068025,7.361988,NaN,NaN,388.900250,7.273296,388.730275,7.222773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,18:00:00,396.439875,8.282017,393.074475,8.376488,391.006400,8.271175,389.590450,8.143743,389.310425,7.824647,389.174000,7.594247,389.143750,7.543694,389.134875,7.498443,389.150525,7.466033,389.283725,7.636234,389.384600,8.211847,NaN,NaN,389.064500,7.460012,NaN,NaN,388.465000,7.358913,388.342975,7.281465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,18:30:00,403.337575,8.218638,399.933125,8.308238,391.292325,8.258802,390.279825,8.200492,390.032175,7.948487,389.869367,7.793875,389.958250,7.804451,389.817275,7.746593,389.677200,7.725706,389.612025,7.729636,389.366050,8.206125,NaN,NaN,388.941900,7.578290,NaN,NaN,388.637200,7.275664,388.853800,7.094434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,19:00:00,408.475225,8.221173,403.067300,8.357386,397.838025,8.281830,394.556600,8.159102,392.942650,7.985637,392.469750,7.844570,392.102400,7.782853,391.811850,7.673141,391.196525,7.548276,390.657975,7.467631,389.807600,8.107978,NaN,NaN,389.344550,7.205039,NaN,NaN,389.062575,6.970776,388.889325,6.864863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,19:30:00,403.305100,7.840900,399.614100,7.973973,396.902975,7.710944,393.058425,7.530248,392.245525,7.585411,391.807675,7.568149,391.423600,7.456340,390.814700,7.372326,390.103750,7.257771,389.524450,7.204410,389.577925,7.939967,NaN,NaN,388.704350,7.206284,NaN,NaN,388.508300,7.093938,388.385325,7.084826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,20:00:00,416.233425,7.473813,402.810250,7.571416,391.858675,7.258799,390.799025,7.171365,390.611150,7.441290,390.657225,7.506135,390.546000,7.474775,390.379500,7.442088,390.192400,7.423353,389.936325,7.401951,389.463300,7.997156,NaN,NaN,389.205575,7.348593,NaN,NaN,388.973800,7.180365,388.946625,7.053643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,20:30:00,433.910525,7.169314,418.702500,7.292128,398.085500,7.005052,393.786900,7.001368,392.161075,7.328988,392.019800,7.457689,391.928975,7.460159,391.953425,7.431196,391.919025,7.422767,391.901900,7.387201,390.272350,7.967758,NaN,NaN,390.806075,7.174484,NaN,NaN,390.643800,6.800317,390.633850,6.591904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,21:00:00,439.788450,6.956169,419.018250,7.067051,399.744575,6.881022,395.916775,7.008024,394.617400,7.267835,394.234975,7.309427,394.224775,7.251606,394.216325,7.211431,394.050050,7.162870,393.863000,7.111088,392.037975,7.782259,NaN,NaN,392.681300,6.926761,NaN,NaN,391.988325,6.581645,391.322550,6.374019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,21:30:00,420.676300,6.891062,407.308725,7.097181,401.407200,6.882948,396.962625,6.951648,395.908600,7.056226,395.791175,7.019862,395.664625,6.961060,395.437450,6.929081,395.176025,6.890554,394.937200,6.844018,393.589350,7.520366,NaN,NaN,393.684400,6.693465,NaN,NaN,392.713250,6.375147,392.078700,6.171544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,22:00:00,422.425275,6.680410,414.979075,6.880658,402.192500,6.692806,397.817575,6.745830,396.395725,6.791490,395.932475,6.707638,395.606275,6.603288,395.471125,6.559982,395.172050,6.496096,395.049575,6.436201,394.528767,7.252847,NaN,NaN,393.857333,6.224965,NaN,NaN,392.836100,5.931633,392.220875,5.697089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,22:30:00,416.554925,6.513813,411.027050,6.690665,404.044575,6.512487,398.194525,6.563454,395.970550,6.662851,395.161575,6.459928,394.973550,6.376888,394.837725,6.329324,394.758825,6.287195,394.743800,6.244606,394.631900,7.003579,NaN,NaN,394.063550,6.133515,NaN,NaN,392.893675,5.872358,392.103225,5.678501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/09/2019,23:00:00,418.237975,6.465433,404.282325,6.627826,400.282050,6.503055,397.344250,6.527513,396.447500,6.570543,396.088100,6.362166,395.985175,6.296185,395.900525,6.254284,395.819325,6.215594,395.815150,6.178712,395.245350,6.792111,NaN,NaN,395.275050,6.081493,NaN,NaN,394.035975,5.862533,393.266025,5.722559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,3,0,0
18/09/2019,23:30:00,406.320850,6.402257,399.445825,6.603787,397.840150,6.417153,396.959550,6.409734,396.209650,6.246792,395.992800,6.053314,395.881175,5.998604,395.844500,5.957168,395.729767,5.922107,395.751650,5.887175,395.654425,6.579292,NaN,NaN,395.314500,5.832524,NaN,NaN,394.580475,5.718271,394.004075,5.647093,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,3,0,0
19/09/2019,00:00:00,406.329775,6.269147,400.411125,6.404636,398.708775,6.244288,397.470650,6.221584,396.402125,6.013738,396.071800,5.917544,395.987100,5.870373,395.884725,5.834613,395.783750,5.801968,395.636033,5.768026,395.838900,6.372590,NaN,NaN,395.276250,5.721561,NaN,NaN,394.600525,5.643059,394.024775,5.603584,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
19/09/2019,00:30:00,409.556400,6.171035,402.861350,6.300028,398.190300,6.154076,397.112050,6.128915,396.285450,5.899120,395.967550,5.820644,395.830975,5.784765,395.740733,5.741600,395.638833,5.720481,395.578950,5.700996,395.754950,6.249054,NaN,NaN,395.226025,5.681957,NaN,NaN,394.707700,5.633667,394.287825,5.606826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,01:00:00,411.890850,6.047580,406.986425,6.138707,398.681050,5.986159,397.408325,5.951297,396.804125,5.794002,396.669525,5.755370,396.535625,5.747939,396.397775,5.723146,396.224525,5.717344,396.013500,5.702316,395.836325,6.126196,NaN,NaN,395.360425,5.695753,NaN,NaN,394.640050,5.652951,394.366575,5.637058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,01:30:00,414.035875,5.998471,407.548300,6.077903,398.483500,6.005209,397.293225,5.996333,396.962750,5.872877,396.860400,5.827085,396.724100,5.798426,396.619425,5.773609,396.491525,5.758951,396.365550,5.744912,395.923925,6.111140,NaN,NaN,395.818275,5.718040,NaN,NaN,395.290800,5.685408,394.968450,5.682595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,02:00:00,407.355250,6.162936,401.185925,6.254307,396.890600,6.289529,396.355950,6.290556,396.171125,5.995355,396.113325,5.944369,396.028500,5.915503,395.909375,5.895300,395.838975,5.876710,395.753025,5.854418,395.873400,6.182846,NaN,NaN,395.362275,5.806794,NaN,NaN,395.079025,5.758069,394.894825,5.745005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,02:30:00,405.086325,6.300322,400.157275,6.402594,397.858650,6.321271,397.162825,6.291265,396.757100,5.973109,396.608100,5.918940,396.583225,5.901600,396.521950,5.865791,396.405250,5.852700,396.352025,5.833899,395.962050,6.205171,NaN,NaN,396.007775,5.801183,NaN,NaN,395.656975,5.751636,395.412925,5.748893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,03:00:00,401.749650,6.283971,398.606975,6.271125,397.916250,6.299326,397.505575,6.262035,396.991175,5.954158,396.793500,5.902556,396.639050,5.879869,396.470875,5.852092,396.358475,5.838943,396.252500,5.818983,396.308100,6.160380,NaN,NaN,395.742400,5.775320,NaN,NaN,395.361250,5.723077,395.051500,5.689006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,03:30:00,402.368850,6.238164,398.916100,6.143394,396.218000,6.269667,395.913775,6.247350,395.709825,5.928331,395.617300,5.876246,395.534375,5.846272,395.456475,5.831599,395.378850,5.812407,395.279975,5.799907,395.934700,6.141304,NaN,NaN,394.854125,5.761052,NaN,NaN,394.610125,5.725308,394.471100,5.698238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,04:00:00,402.965625,6.291258,398.801325,6.169692,395.979075,6.309134,395.374550,6.253435,395.212900,5.916206,395.183325,5.865649,395.114225,5.842422,395.085075,5.822902,395.025975,5.808245,394.997825,5.793607,395.193550,6.169239,NaN,NaN,394.755225,5.766694,NaN,NaN,394.498400,5.722885,394.249067,5.715302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,04:30:00,403.309625,6.196846,399.719650,6.038408,397.045200,6.131883,396.648975,6.001946,396.440150,5.798465,396.352900,5.772442,396.259650,5.766758,396.154000,5.747692,396.034375,5.742933,395.937975,5.722111,395.669650,6.056553,NaN,NaN,395.548675,5.710145,NaN,NaN,395.126650,5.671670,394.697450,5.662435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,05:00:00,405.524550,5.863436,402.323525,5.784425,399.521950,5.653252,398.098150,5.531429,397.441975,5.482301,397.212725,5.551216,397.142575,5.580708,397.049500,5.575124,396.963475,5.587276,396.937250,5.558963,396.189500,5.813867,NaN,NaN,396.537625,5.578979,NaN,NaN,396.129625,5.530886,395.674575,5.577728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,05:30:00,408.006875,5.647925,404.746350,5.646686,399.462225,5.505347,398.386925,5.438862,398.044925,5.422269,397.884275,5.514682,397.848975,5.535994,397.774000,5.556320,397.612075,5.564249,397.496500,5.548039,397.135350,5.659248,NaN,NaN,396.926950,5.538581,NaN,NaN,396.350850,5.530070,395.834150,5.416527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,06:00:00,409.117000,5.563635,405.481925,5.589544,399.122850,5.466268,398.139125,5.446502,397.649375,5.592246,397.527825,5.571209,397.452525,5.563948,397.353425,5.539381,397.282125,5.507792,397.190025,5.538956,397.270025,5.717546,NaN,NaN,396.779575,5.457845,NaN,NaN,396.258350,5.421653,395.582850,5.279688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,06:30:00,408.790433,5.581395,403.153325,5.622003,398.784550,5.572114,397.573875,5.621288,397.069250,5.810146,396.959650,5.627319,396.907950,5.532809,396.873975,5.530284,396.865325,5.510212,396.875575,5.514959,397.125000,5.765794,NaN,NaN,396.690925,5.473702,NaN,NaN,396.373400,5.425740,395.874875,5.353599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,07:00:00,409.298150,5.657045,403.036950,5.724708,397.396425,5.795641,396.518200,5.862901,396.294150,5.594876,396.353175,5.566873,396.349000,5.519698,396.324800,5.514914,396.345375,5.493802,396.361825,5.491329,396.928350,5.753444,NaN,NaN,396.288975,5.436095,NaN,NaN,396.004450,5.383112,395.544775,5.264974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,07:30:00,405.044925,5.782654,398.443875,5.834625,395.773650,6.006739,395.176025,5.928408,395.214725,5.530093,395.309025,5.480432,395.355950,5.436150,395.375200,5.417326,395.441075,5.385784,395.454500,5.356320,396.228833,5.712724,NaN,NaN,395.469675,5.315008,NaN,NaN,395.400333,5.259371,395.146025,5.190477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,08:00:00,401.787100,5.948875,397.466375,5.794608,394.916250,6.186556,394.386225,5.561191,394.409850,5.439389,394.488725,5.400518,394.554850,5.370329,394.558625,5.353959,394.625550,5.322667,394.683175,5.294589,395.545250,5.625834,NaN,NaN,394.742525,5.249232,NaN,NaN,394.638225,5.203800,394.575425,5.152812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,08:30:00,398.805525,6.108654,395.178025,5.766350,393.985075,6.330221,393.224325,5.574542,393.092700,5.441888,393.225550,5.384696,393.309550,5.341205,393.326900,5.311797,393.393025,5.286065,393.441525,5.258795,394.559075,5.561763,NaN,NaN,393.577450,5.183395,NaN,NaN,393.515775,5.140927,393.506800,5.108882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,09:00:00,397.882425,6.052355,394.045475,5.773663,392.511675,5.621450,391.953075,5.456360,391.991250,5.351526,392.151400,5.284654,392.211325,5.235753,392.232200,5.208657,392.176767,5.174570,392.329875,5.151237,393.472250,5.464082,NaN,NaN,392.457150,5.108025,NaN,NaN,392.473075,5.080801,392.460450,5.068917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,09:30:00,394.579350,5.785474,392.272525,5.644723,391.156525,5.354860,390.909850,5.292228,391.049350,5.239596,391.188875,5.207799,391.309950,5.189654,391.437425,5.163559,391.562775,5.140582,391.656025,5.112656,392.526825,5.369136,NaN,NaN,391.828575,5.056812,NaN,NaN,391.877125,5.023188,391.873400,4.998453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,10:00:00,393.797150,5.750739,391.651250,5.613201,390.621450,5.345719,390.246900,5.265719,390.421600,5.173178,390.669467,5.123746,390.697600,5.097248,390.747350,5.085178,390.858975,5.061438,390.994925,5.036296,391.795725,5.292469,NaN,NaN,391.256675,4.983738,NaN,NaN,391.353500,4.941653,391.387725,4.911244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,10:30:00,392.204525,5.588868,390.231050,5.348149,389.972050,5.242197,389.726950,5.135638,389.758325,5.070093,389.951550,5.014123,390.057900,4.962360,390.019725,4.950572,390.136325,4.928775,390.253275,4.902907,391.189275,5.192511,NaN,NaN,390.413375,4.832905,NaN,NaN,390.523325,4.783626,390.546275,4.746011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,11:00:00,392.438275,5.530772,390.159050,5.219074,389.290625,4.961128,389.030425,4.905003,389.087700,4.850284,389.320475,4.817100,389.431750,4.805577,389.530050,4.774072,389.644575,4.744868,389.700625,4.726691,390.515325,5.049897,NaN,NaN,389.968725,4.663158,NaN,NaN,390.044200,4.623102,390.092325,4.574130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,11:30:00,392.244675,5.347573,390.175025,5.034755,388.981450,4.775503,388.593800,4.699164,388.695875,4.661770,388.963150,4.616283,389.007975,4.585908,389.099925,4.564892,389.231775,4.542385,389.466025,4.503199,390.128700,4.863971,NaN,NaN,389.724800,4.402224,NaN,NaN,389.770850,4.352728,389.767325,4.327937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,12:00:00,391.929000,5.292164,389.802050,4.999894,388.956225,4.847988,388.358375,4.781174,388.245225,4.700292,388.479175,4.637897,388.609600,4.580691,388.715950,4.528708,388.846950,4.485686,388.999525,4.451459,389.748725,4.728035,NaN,NaN,389.235525,4.345239,NaN,NaN,389.312550,4.295347,389.385625,4.257433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,12:30:00,390.929175,4.837166,389.205800,4.522035,388.311475,4.420569,387.943975,4.356448,387.990750,4.264943,388.325625,4.198463,388.557600,4.141093,388.629750,4.100681,388.792250,4.052759,388.920125,4.025606,389.359500,4.457125,NaN,NaN,389.158025,3.966018,NaN,NaN,389.245950,3.907127,389.274525,3.871272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,13:00:00,391.723375,5.001844,388.962575,4.561442,387.933875,4.360448,387.612800,4.300603,387.652700,4.230365,387.773500,4.179487,387.926175,4.149639,388.058625,4.118384,388.136975,4.090333,388.239325,4.068207,388.960375,4.315913,NaN,NaN,388.507075,3.983898,NaN,NaN,388.634200,3.928209,388.682675,3.897913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,13:30:00,391.399750,4.934526,388.604400,4.487688,387.583775,4.275474,387.321450,4.217227,387.485825,4.152384,387.750050,4.090230,387.903550,4.052302,387.988425,4.024528,388.074850,4.009733,388.200325,3.982337,388.612550,4.228139,NaN,NaN,388.508250,3.898451,NaN,NaN,388.568675,3.853917,388.596950,3.816458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,14:00:00,393.973800,5.165923,389.502450,4.646784,387.520800,4.313047,387.051575,4.265549,387.071500,4.199040,387.376975,4.144102,387.531375,4.111807,387.554175,4.091512,387.674225,4.064414,387.830800,4.029347,388.361000,4.190480,NaN,NaN,388.210750,3.912237,NaN,NaN,388.350050,3.871306,388.395575,3.842300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,14:30:00,391.275000,4.955149,387.926900,4.493538,386.985575,4.379706,386.568425,4.315999,386.727450,4.245228,387.105575,4.193730,387.322050,4.157709,387.455175,4.126510,387.613100,4.103905,387.761025,4.078345,388.238900,4.185936,NaN,NaN,387.962925,4.005303,NaN,NaN,388.037375,3.978303,388.054875,3.962858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,15:00:00,396.158950,5.280443,390.537425,4.837073,388.079950,4.612762,387.306375,4.518422,387.212450,4.430023,387.400050,4.365649,387.425700,4.327414,387.668850,4.291967,387.814950,4.264238,387.937000,4.237534,388.159375,4.313749,NaN,NaN,388.154850,4.111925,NaN,NaN,388.188300,4.061732,388.197300,4.027701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,15:30:00,399.116975,5.631571,390.393875,4.980332,387.845900,4.675384,386.964350,4.564686,386.978075,4.441278,387.272850,4.387577,387.412325,4.353832,387.512050,4.316189,387.645150,4.278818,387.744800,4.247115,388.054900,4.384469,NaN,NaN,387.888325,4.153086,NaN,NaN,388.010000,4.116681,388.018725,4.098657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,16:00:00,396.437375,5.264607,391.203075,4.802686,388.215275,4.497713,387.597375,4.405566,387.543025,4.320699,387.738975,4.253915,387.813450,4.220106,387.849700,4.188410,387.933625,4.165839,388.023425,4.140943,388.210375,4.351774,NaN,NaN,388.094525,4.078177,NaN,NaN,388.164200,4.037899,388.240300,4.012210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,16:30:00,404.493450,5.652113,394.258425,5.115129,388.465250,4.665275,387.709100,4.562012,387.584275,4.469591,387.658700,4.414777,387.696950,4.384367,387.726825,4.359286,387.788750,4.349095,387.865725,4.334556,388.234675,4.403384,NaN,NaN,387.967475,4.243721,NaN,NaN,388.073000,4.179069,388.070625,4.157188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,17:00:00,410.927000,5.814857,394.207025,5.251554,388.736350,4.859438,387.673367,4.740340,387.654925,4.637511,387.769050,4.589319,387.913075,4.556482,387.949300,4.522415,388.017200,4.498538,388.048450,4.476796,388.321550,4.537501,NaN,NaN,388.113825,4.367576,NaN,NaN,388.186100,4.308262,388.201650,4.270455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,17:30:00,414.957075,5.764339,396.080625,5.317606,389.826800,5.016139,388.011300,4.836386,387.941300,4.718630,388.110300,4.654733,388.155650,4.616898,388.139350,4.589027,388.117950,4.565730,388.224775,4.542029,388.377625,4.624483,NaN,NaN,388.236933,4.411914,NaN,NaN,388.356350,4.319431,388.468050,4.245693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,18:00:00,409.890125,5.579221,392.845475,5.211133,390.446750,5.057771,388.979775,4.905553,388.623525,4.767005,388.527550,4.699471,388.524075,4.668322,388.521325,4.641437,388.501550,4.611067,388.553850,4.579666,388.442325,4.679297,NaN,NaN,388.383550,4.391868,NaN,NaN,388.441175,4.262327,388.506450,4.209796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,18:30:00,414.059200,5.454883,397.287300,5.194031,392.231850,4.975147,390.375250,4.805063,389.541125,4.687633,389.414400,4.634600,389.368400,4.601590,389.303350,4.570379,389.224200,4.541550,389.215700,4.511306,388.850400,4.653924,NaN,NaN,388.795525,4.328808,NaN,NaN,388.586175,4.182633,388.604200,4.137586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,19:00:00,418.633750,5.467107,401.332450,5.206173,393.932350,4.905630,391.273725,4.737577,390.102825,4.609593,389.857700,4.551368,389.780625,4.517761,389.737150,4.490583,389.659950,4.464748,389.661750,4.438887,389.206700,4.594401,NaN,NaN,389.061975,4.287955,NaN,NaN,388.745450,4.135169,388.760025,4.075323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,19:30:00,422.164550,5.413047,407.468125,5.211628,398.653425,4.937521,392.521075,4.731355,390.815625,4.623203,390.489475,4.580384,390.330825,4.554523,390.187775,4.531497,390.077175,4.513913,390.067275,4.494734,389.660025,4.590814,NaN,NaN,389.440100,4.382100,NaN,NaN,388.863800,4.252548,388.771025,4.150420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,20:00:00,424.310900,5.353243,410.771400,5.216502,393.999450,4.873317,391.788100,4.739029,390.976025,4.650825,390.751925,4.619492,390.693650,4.605358,390.588875,4.589114,390.500775,4.578577,390.467950,4.565128,390.048600,4.637571,NaN,NaN,389.759250,4.453084,NaN,NaN,389.037450,4.272866,388.900800,4.122085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,20:30:00,426.906050,5.233582,410.984575,5.078172,395.688975,4.870651,392.646400,4.797556,391.822925,4.741437,391.660725,4.720596,391.534150,4.712333,391.462600,4.699049,391.353775,4.688484,391.290775,4.668569,390.664275,4.717495,NaN,NaN,390.246575,4.482188,NaN,NaN,389.687625,4.296387,389.384975,4.187654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,21:00:00,425.066100,5.190963,410.248875,5.057419,394.149725,4.877107,393.096025,4.813109,392.937725,4.766842,392.860875,4.745200,392.801200,4.730519,392.699775,4.712121,392.516350,4.692496,392.327425,4.661423,391.467850,4.750280,NaN,NaN,390.759775,4.408623,NaN,NaN,389.924125,4.207690,389.697800,4.125351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,21:30:00,428.143775,5.269283,407.868025,5.074901,395.809875,4.850726,393.774625,4.774399,393.275700,4.726615,393.181825,4.709208,393.093025,4.695816,392.981875,4.678407,392.869400,4.664899,392.754667,4.645692,392.275375,4.741195,NaN,NaN,391.807400,4.518612,NaN,NaN,390.831600,4.384070,390.366675,4.288845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,22:00:00,429.209275,5.235221,411.145925,5.063418,397.659150,4.844599,394.422100,4.764110,393.644450,4.712288,393.452100,4.690456,393.399875,4.676933,393.348350,4.664350,393.247600,4.656738,393.226175,4.642466,392.713575,4.738678,NaN,NaN,392.359500,4.538675,NaN,NaN,391.185500,4.419777,390.406675,4.322390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,22:30:00,426.455500,5.240806,408.112900,5.028367,396.309775,4.874049,394.673525,4.834524,394.122675,4.807419,394.023350,4.795484,393.965900,4.790523,393.885150,4.778913,393.793675,4.776314,393.777100,4.764899,393.304350,4.786821,NaN,NaN,393.179775,4.687263,NaN,NaN,392.151425,4.619929,391.248600,4.552729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,23:00:00,425.451600,5.287667,408.601975,5.123228,396.268875,4.921764,394.927850,4.870715,394.455600,4.832922,394.334000,4.816879,394.262425,4.807419,394.207375,4.791018,394.134250,4.785962,394.096500,4.776076,393.685575,4.847668,NaN,NaN,393.581450,4.706605,NaN,NaN,392.482450,4.614113,391.676625,4.559035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/09/2019,23:30:00,418.618875,5.237847,400.726175,5.022221,396.262500,4.902859,395.182100,4.867254,394.880975,4.839696,394.777350,4.824599,394.739150,4.814389,394.676875,4.803557,394.599050,4.796790,394.556425,4.786636,394.214725,4.867993,NaN,NaN,394.140275,4.729300,NaN,NaN,393.436000,4.676220,392.780200,4.639869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,00:00:00,420.393375,5.170127,405.545175,4.995524,397.818375,4.869843,396.046525,4.844196,395.301475,4.830716,395.150300,4.825213,395.033475,4.824300,394.967100,4.815229,394.867650,4.818008,394.839025,4.815786,394.593525,4.866031,NaN,NaN,394.255400,4.783861,NaN,NaN,393.316675,4.749969,392.605000,4.717502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,00:30:00,421.856025,5.143798,406.573050,5.025282,397.841725,4.940385,396.141400,4.919415,395.482450,4.902369,395.285775,4.894069,395.196800,4.892642,395.163267,4.884509,395.052367,4.886337,395.001825,4.881189,394.817950,4.912717,NaN,NaN,394.345875,4.841923,NaN,NaN,393.432475,4.814768,392.828100,4.809277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,01:00:00,422.671275,5.168318,408.949850,5.065752,401.220850,4.995205,397.809800,4.983776,395.913600,4.974717,395.612100,4.969895,395.529225,4.970865,395.467475,4.960952,395.326025,4.961388,395.269725,4.960038,395.049150,4.974046,NaN,NaN,394.578025,4.906398,NaN,NaN,393.830067,4.864123,393.081525,4.828014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,01:30:00,429.194700,5.177285,411.747200,5.072772,401.241275,5.011418,397.604850,4.988842,396.406525,4.967790,396.034225,4.956349,395.943925,4.951378,395.813933,4.939692,395.724175,4.937512,395.632325,4.933319,395.368925,5.004677,NaN,NaN,394.734225,4.889820,NaN,NaN,393.562225,4.864161,392.768850,4.822206,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,02:00:00,425.370550,5.128406,410.232550,5.054100,398.803500,4.989212,397.014300,4.973150,396.138325,4.962258,395.908200,4.955894,395.854375,4.953972,395.734125,4.948677,395.645650,4.947903,395.564775,4.945696,395.482450,5.019753,NaN,NaN,394.942350,4.917214,NaN,NaN,394.059025,4.888658,393.245450,4.888198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,02:30:00,424.386475,5.134494,410.093150,5.040858,399.111875,4.987413,397.319750,4.981018,396.467675,4.971672,396.127550,4.969853,396.031675,4.974465,395.968850,4.968116,395.868950,4.971119,395.789900,4.971274,395.628950,5.038867,NaN,NaN,395.040400,4.945333,NaN,NaN,393.897325,4.935455,393.229400,4.941612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,03:00:00,422.643275,5.002670,409.944400,4.905502,399.637725,4.951907,397.317450,4.991464,396.551475,5.006178,396.377650,5.007499,396.290100,5.009796,396.206075,5.004395,396.086250,5.005729,395.986975,5.003840,395.824875,5.068012,NaN,NaN,395.217475,4.968602,NaN,NaN,394.028600,4.959047,393.134100,4.956535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,03:30:00,427.540150,5.051785,408.881525,5.000500,398.706300,5.047063,396.925075,5.056691,396.222000,5.044241,396.038350,5.039574,395.924450,5.033879,395.796925,5.031636,395.709700,5.033629,395.607025,5.033277,395.728975,5.106878,NaN,NaN,394.963625,5.000477,NaN,NaN,393.857975,4.958999,392.792950,4.904678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,04:00:00,416.390325,5.187466,404.033225,5.124124,397.640325,5.094551,396.596075,5.092065,395.978275,5.079167,395.787175,5.075144,395.709700,5.073974,395.619925,5.068329,395.529050,5.069223,395.447525,5.066533,395.516575,5.142527,NaN,NaN,394.930475,5.042410,NaN,NaN,393.994725,5.013202,393.073375,4.952095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,04:30:00,411.286775,5.176830,400.819850,5.095564,396.558700,5.056746,396.055725,5.049110,395.805050,5.033395,395.727275,5.027404,395.688725,5.023714,395.585200,5.014212,395.519550,5.012203,395.456975,5.005145,395.444675,5.133478,NaN,NaN,394.959050,4.979519,NaN,NaN,393.900225,4.967054,393.197425,4.977642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,05:00:00,411.901475,5.072293,402.344275,4.996709,397.760125,4.985040,396.641350,4.987113,396.259925,4.999146,396.083650,4.998803,396.007900,5.004511,395.944900,4.997161,395.881400,5.002171,395.832950,5.001997,395.627775,5.091897,NaN,NaN,395.246275,4.992436,NaN,NaN,394.128975,5.013145,393.368125,5.006128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,05:30:00,416.521200,5.007000,410.560700,5.000782,399.273125,4.947582,397.404475,4.963326,396.713125,4.978106,396.547075,4.975318,396.461975,4.975005,396.377600,4.970883,396.276100,4.976229,396.159625,4.982411,395.983475,5.074465,NaN,NaN,395.071425,4.990797,NaN,NaN,393.597175,5.043755,392.891750,4.904737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,06:00:00,419.401550,5.004992,408.879225,4.956572,398.423075,5.018827,396.652125,5.070346,396.044200,5.091109,395.951700,5.087696,395.927050,5.078874,395.871525,5.085434,395.831350,5.079787,395.813075,5.077417,395.855775,5.169209,NaN,NaN,395.182350,5.042647,NaN,NaN,393.963875,4.991870,393.041950,4.914146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,06:30:00,422.160350,5.032694,410.485350,4.980377,397.987425,5.041724,395.789675,5.076588,395.340675,5.050884,395.359925,5.048936,395.389375,5.045827,395.350600,5.037613,395.330175,5.038025,395.410025,5.035356,395.665775,5.143822,NaN,NaN,395.054050,5.003800,NaN,NaN,394.172400,4.988339,393.223475,4.929046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,07:00:00,419.189625,5.163430,403.264850,5.125560,396.735375,5.142498,395.261875,5.132892,394.775775,5.099388,394.755775,5.088007,394.829150,5.074169,394.802925,5.069035,394.826475,5.061307,394.847825,5.054942,395.296425,5.166919,NaN,NaN,394.531100,5.009731,NaN,NaN,392.891750,4.921723,391.964650,4.763398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,07:30:00,411.840050,5.390009,401.957100,5.317586,395.587875,5.211708,394.375550,5.181282,394.003675,5.144121,394.067075,5.125165,394.105975,5.108354,394.115425,5.101524,394.143850,5.090648,394.202825,5.081623,394.775925,5.209249,NaN,NaN,394.183325,5.025906,NaN,NaN,393.652550,4.929036,392.636325,4.837689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,08:00:00,407.971750,5.507607,400.067025,5.402118,394.506850,5.259355,393.744500,5.224451,393.480475,5.174173,393.606975,5.148375,393.703975,5.127480,393.669300,5.117989,393.709875,5.107548,393.753175,5.096868,394.365500,5.234298,NaN,NaN,393.909325,5.051027,NaN,NaN,393.821050,4.996740,393.425150,4.936568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,08:30:00,399.893775,5.483491,396.369925,5.396195,393.316275,5.241215,392.909725,5.209710,392.852325,5.155923,392.988975,5.130698,393.045025,5.109281,393.140250,5.096784,393.248000,5.079686,393.346900,5.068026,393.975675,5.234577,NaN,NaN,393.516700,5.037139,NaN,NaN,393.430600,4.998618,393.100375,4.932746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,09:00:00,397.303050,5.533999,394.419375,5.420339,391.963525,5.217513,391.659100,5.195678,391.878350,5.164949,392.093950,5.147749,392.205975,5.130953,392.224300,5.122331,392.314250,5.112079,392.453350,5.097158,393.324075,5.240018,NaN,NaN,392.717400,5.045978,NaN,NaN,392.618525,4.997551,392.152825,4.895604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,09:30:00,393.982425,5.444153,392.449800,5.381620,391.571150,5.261808,391.277700,5.239174,391.341350,5.218968,391.564075,5.201102,391.730950,5.185830,391.716075,5.176346,391.841425,5.166757,391.933700,5.151388,392.743025,5.274625,NaN,NaN,392.177100,5.103006,NaN,NaN,392.118075,5.062619,392.027825,4.999065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,10:00:00,392.754400,5.466248,391.288550,5.357327,390.646100,5.324138,390.153975,5.305957,390.249000,5.255101,390.640375,5.220042,390.679750,5.198189,390.816375,5.191972,391.129875,5.163087,391.291025,5.140826,392.155625,5.308234,NaN,NaN,391.442750,5.090380,NaN,NaN,391.536700,5.065264,391.514900,5.025679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,10:30:00,392.273050,5.513745,390.973000,5.402963,389.972150,5.292657,389.490300,5.270929,389.444875,5.235710,389.704725,5.197734,389.992750,5.134410,390.171825,5.108688,390.168875,5.105358,390.169825,5.098104,391.283625,5.326719,NaN,NaN,390.520750,5.048360,NaN,NaN,390.697100,4.989607,390.675825,4.926179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,11:00:00,391.330325,5.323398,389.845525,5.182558,389.359975,5.082736,389.212775,5.048920,389.451550,4.988722,389.717425,4.954973,389.879075,4.933730,389.928450,4.920885,390.076175,4.911801,390.098075,4.908950,390.790000,5.165459,NaN,NaN,390.062450,4.905922,NaN,NaN,390.196725,4.852951,390.187350,4.819084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,11:30:00,391.257650,5.330500,389.856150,5.199055,389.087050,5.189889,388.435025,5.152014,388.293000,5.072119,388.532175,5.006807,388.686275,4.947339,388.749550,4.909913,388.858975,4.882513,388.959475,4.865435,390.174400,5.124950,NaN,NaN,389.302800,4.784850,NaN,NaN,389.446950,4.756734,389.481200,4.704275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,12:00:00,389.776525,5.192175,388.437225,5.061787,388.098950,5.005084,387.824200,4.952887,388.065950,4.888675,388.376975,4.850900,388.473350,4.842840,388.473550,4.842553,388.541900,4.859375,388.663325,4.856031,389.469125,5.020586,NaN,NaN,389.059900,4.821032,NaN,NaN,389.098100,4.812582,389.074525,4.809254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,12:30:00,389.165575,5.419001,387.831075,5.264370,387.261175,5.207541,387.091925,5.186427,387.267875,5.157585,387.480775,5.143275,387.656750,5.124282,387.728125,5.106690,387.822750,5.098263,388.020775,5.091635,388.851675,5.141382,NaN,NaN,388.268650,5.044897,NaN,NaN,388.258600,5.040792,388.308125,5.035671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,13:00:00,389.174400,5.478573,387.770475,5.360995,387.040800,5.277703,386.828100,5.250822,386.954600,5.205089,387.212700,5.165043,387.253875,5.134616,387.459975,5.108280,387.657175,5.066919,387.797875,5.032293,388.258650,5.212563,NaN,NaN,387.960575,4.975668,NaN,NaN,387.979950,4.965058,388.002100,4.937579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,13:30:00,389.990000,5.432053,387.747200,5.228217,386.855050,5.082347,386.780000,5.065915,387.063475,5.020498,387.260525,4.990398,387.409125,4.955022,387.471867,4.936458,387.614350,4.906056,387.762300,4.864216,388.169100,5.104121,NaN,NaN,387.902100,4.829450,NaN,NaN,387.978425,4.788481,388.039100,4.758233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,14:00:00,389.897800,5.486626,387.086225,5.348342,386.433500,5.329855,386.279650,5.304483,386.481800,5.280274,386.631425,5.267811,386.703200,5.268553,386.778025,5.251976,386.863900,5.239533,386.960500,5.226813,387.827225,5.171214,NaN,NaN,387.210375,5.152238,NaN,NaN,387.246900,5.148278,387.314225,5.144981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,14:30:00,390.065900,5.562705,387.516175,5.428377,386.185625,5.358959,386.180675,5.310829,386.485775,5.247253,386.784675,5.201267,386.938100,5.157755,387.033950,5.128953,387.121325,5.109939,387.238050,5.082410,387.508300,5.280811,NaN,NaN,387.360150,5.014561,NaN,NaN,387.499575,4.971623,387.547825,4.951347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,15:00:00,391.532975,5.605237,387.569325,5.385298,386.516600,5.300309,386.595800,5.240407,386.839750,5.185982,387.060375,5.149624,387.253725,5.089234,387.331125,5.058199,387.394375,5.043020,387.492225,5.025916,387.471000,5.219847,NaN,NaN,387.580900,4.948462,NaN,NaN,387.678400,4.903326,387.753450,4.873078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,15:30:00,393.533325,5.600835,389.869450,5.446896,388.134000,5.332583,388.039250,5.305400,388.047025,5.294097,388.175800,5.285079,388.254825,5.297120,388.285100,5.269977,388.304375,5.274810,388.319150,5.257683,387.979225,5.196381,NaN,NaN,388.463067,5.220132,NaN,NaN,388.361775,5.208159,388.387775,5.279453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,16:00:00,392.125325,6.007138,390.250375,5.955624,389.448200,5.887947,389.387600,5.880148,389.389675,5.896979,389.407825,5.879881,389.428775,5.916140,389.421825,5.868606,389.418100,5.882540,389.409375,5.874283,388.879250,5.468818,NaN,NaN,389.253950,5.773728,NaN,NaN,389.210175,5.723719,389.215000,5.844005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,16:30:00,391.634833,6.260395,390.263050,6.278163,389.911275,6.215142,389.698950,6.203971,389.630625,6.208343,389.606250,6.176590,389.606825,6.206111,389.604175,6.142708,389.572550,6.143564,389.555675,6.122129,389.365600,5.726062,NaN,NaN,389.505675,5.979886,NaN,NaN,389.316950,5.872922,389.212500,5.839435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,17:00:00,392.506775,6.380517,390.910875,6.413114,390.201675,6.330771,390.045100,6.303125,390.048350,6.292443,390.002650,6.268701,390.021150,6.293156,389.977275,6.239349,389.928350,6.234879,389.838775,6.199064,389.788750,5.940129,NaN,NaN,389.625575,6.049340,NaN,NaN,389.565975,5.883448,389.369375,5.856945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,17:30:00,393.628875,6.338485,392.309000,6.380624,391.027525,6.287745,390.785925,6.257583,390.636575,6.237161,390.602200,6.207577,390.621450,6.226877,390.521625,6.170732,390.516150,6.161420,390.425250,6.126682,390.073950,6.002889,NaN,NaN,390.081075,6.000449,NaN,NaN,390.010850,5.849816,389.875000,5.886733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,18:00:00,394.539050,6.285734,393.330600,6.339268,391.560725,6.221305,391.368000,6.187728,391.314850,6.171550,391.279100,6.148606,391.190050,6.168815,391.126275,6.122877,390.914025,6.115763,390.779100,6.083009,390.452700,5.993366,NaN,NaN,390.318950,5.973283,NaN,NaN,390.211400,5.853501,390.045775,5.906874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,18:30:00,395.072825,6.221013,393.883875,6.271145,392.300875,6.160417,392.022925,6.134214,392.000750,6.116514,391.948550,6.095593,391.814225,6.122628,391.603375,6.078533,391.427500,6.069356,391.185225,6.028441,390.783200,5.971814,NaN,NaN,390.535125,5.931088,NaN,NaN,390.418350,5.817459,390.336825,5.862522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,19:00:00,394.797025,6.167262,393.916700,6.222438,393.076850,6.145163,392.812975,6.121637,392.699700,6.108404,392.743350,6.088144,392.670125,6.122152,392.600750,6.084122,392.491100,6.077373,392.241950,6.038321,391.308575,5.985188,NaN,NaN,391.025050,5.944634,NaN,NaN,390.593150,5.832915,390.254025,5.842938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,19:30:00,395.751175,6.153951,394.482575,6.205737,393.968075,6.131106,393.342525,6.101688,393.035150,6.078518,392.810725,6.063101,392.584100,6.089582,392.462500,6.044117,392.423000,6.033096,392.068425,5.989327,391.779950,5.993493,NaN,NaN,391.000700,5.898756,NaN,NaN,390.106400,5.788485,389.908200,5.801892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,20:00:00,395.211550,6.081398,394.162950,6.127454,393.504250,6.058397,392.929425,6.026817,392.753825,6.002175,392.518450,5.988347,392.064350,6.010803,391.708425,5.970102,391.337975,5.961373,390.896800,5.918602,391.050250,5.957781,NaN,NaN,390.420200,5.858442,NaN,NaN,389.942375,5.777367,390.428500,5.836297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,20:30:00,395.545950,6.052840,395.185100,6.104881,395.170400,6.060816,395.361300,6.023662,393.706525,5.992752,393.449325,5.972300,393.144050,6.010933,392.728675,5.971044,392.245925,5.958707,391.639275,5.927433,391.118650,5.963928,NaN,NaN,390.452100,5.866705,NaN,NaN,390.738525,5.818546,390.035625,5.881491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,21:00:00,396.036175,6.055620,395.985250,6.105644,396.007125,6.064690,395.823325,6.036570,394.759500,6.000625,394.177925,5.975982,393.760500,6.012045,393.389500,5.984859,392.991175,5.969572,392.069025,5.936367,391.315525,5.989135,NaN,NaN,391.018850,5.889961,NaN,NaN,390.426025,5.861767,389.524150,5.960305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,21:30:00,400.159975,6.076623,399.855850,6.120601,398.096350,6.068756,397.296750,6.035448,397.218925,5.994624,396.416400,5.977850,395.337800,6.001599,393.182675,5.974246,391.900350,5.963915,391.321750,5.926006,391.437525,6.008036,NaN,NaN,391.902425,5.913632,NaN,NaN,390.265600,5.927179,389.542025,6.037584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,22:00:00,399.870025,6.079907,399.352950,6.116572,397.525300,6.064474,397.171025,6.036565,396.546200,6.010018,394.980525,5.987688,393.574450,6.000445,392.757625,5.986559,392.265750,5.983266,392.087375,5.951420,391.919375,6.040729,NaN,NaN,393.233200,5.922040,NaN,NaN,389.561050,5.955068,389.708825,6.076780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,22:30:00,399.436950,6.053917,398.979625,6.100456,398.684025,6.061128,397.809950,6.031232,396.629225,6.012602,395.662000,5.994048,395.151900,6.014142,394.950700,5.999950,394.385600,5.990649,394.441025,5.947425,393.188575,6.059226,NaN,NaN,393.586200,5.919925,NaN,NaN,389.706525,5.920702,389.825200,5.942931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,23:00:00,400.467525,6.055023,399.680825,6.104346,398.779900,6.065239,398.568825,6.044282,398.450700,6.027431,398.418125,6.007251,398.216300,6.023454,398.149475,6.000892,397.630175,5.995423,396.863850,5.949502,394.762650,6.067651,NaN,NaN,392.517425,5.920960,NaN,NaN,389.778125,5.949956,389.629975,5.933763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/09/2019,23:30:00,403.710275,6.063747,402.983175,6.107281,404.345500,6.080886,403.439325,6.057039,402.845775,6.013320,402.175325,6.000128,401.371275,5.993635,400.537525,5.982252,398.932650,5.979257,396.746525,5.938633,395.939350,6.078798,NaN,NaN,391.178525,5.938528,NaN,NaN,389.722900,5.982515,389.713375,5.955902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,00:00:00,408.008825,6.069468,406.973875,6.111273,407.630450,6.097741,407.137325,6.070563,406.532275,6.037138,405.749375,6.018906,404.704425,6.006737,403.055250,6.000162,399.970625,6.009737,395.636425,6.016436,394.087575,6.118856,NaN,NaN,389.812275,6.073706,NaN,NaN,389.819325,6.059651,389.547375,6.004463,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,00:30:00,408.638325,6.075191,407.814525,6.118552,406.258275,6.094608,405.602700,6.073798,404.188200,6.054963,402.938550,6.043746,399.748950,6.045762,396.331700,6.068475,390.514267,6.098574,390.291150,6.085315,392.030850,6.164734,NaN,NaN,389.784125,6.103979,NaN,NaN,389.558250,6.074274,389.531750,5.985925,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,01:00:00,409.202975,6.077892,408.787275,6.122180,409.694600,6.102422,409.312650,6.089277,405.788925,6.071682,402.066975,6.073045,399.690000,6.087915,398.271425,6.078832,395.912075,6.099736,392.355825,6.085738,390.689100,6.196866,NaN,NaN,390.026525,6.067824,NaN,NaN,391.948675,6.053871,390.498150,5.970255,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,01:30:00,409.457350,6.087111,408.354200,6.137042,408.837125,6.108170,406.911375,6.088944,403.239950,6.062438,399.281950,6.063263,397.590325,6.074712,396.380525,6.060945,395.163250,6.070797,393.242225,6.057075,390.906375,6.190894,NaN,NaN,392.982400,6.039393,NaN,NaN,391.618675,5.999703,389.749725,5.931942,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,02:00:00,406.689675,6.061878,406.092725,6.100500,408.514000,6.074433,406.147150,6.032396,400.829450,6.001070,399.079050,6.016780,398.003250,6.036928,397.310225,6.025902,396.374325,6.031237,395.102225,6.028228,393.035025,6.172598,NaN,NaN,391.807725,6.044315,NaN,NaN,391.009300,5.965220,391.553450,5.935050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,02:30:00,407.745150,6.034829,405.805125,6.071426,403.826075,6.055668,402.429075,6.035882,400.935800,6.022989,400.107450,6.020031,399.526525,6.030947,398.678800,6.018236,396.893100,6.023957,394.017650,6.030904,392.556225,6.174665,NaN,NaN,392.477575,6.062239,NaN,NaN,394.409100,5.998550,394.840450,5.973337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,03:00:00,406.120325,6.060982,404.436500,6.102892,402.037400,6.093910,400.078925,6.086032,399.228300,6.080850,398.603150,6.065177,397.888100,6.066084,397.181975,6.047823,395.867350,6.042771,394.652150,6.043936,392.895600,6.171922,NaN,NaN,393.054967,6.027875,NaN,NaN,392.568975,5.993482,392.800300,5.992288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,03:30:00,404.227825,6.087617,402.567700,6.130400,398.726750,6.092027,397.198150,6.085713,396.029450,6.078467,395.467800,6.065741,395.034075,6.063257,394.771350,6.035221,394.402200,6.023830,394.106625,6.016104,393.633850,6.152885,NaN,NaN,393.776950,5.940207,NaN,NaN,393.000650,5.922365,393.389625,5.936599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,04:00:00,400.549575,6.069286,398.672200,6.110525,397.865750,6.073434,397.505450,6.061002,396.948400,6.050696,396.858475,6.033745,396.740425,6.036590,396.664700,5.998920,396.466975,5.983230,396.299575,5.981901,394.780400,6.112030,NaN,NaN,394.949900,5.897370,NaN,NaN,393.353375,5.860982,392.484775,5.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,04:30:00,403.034750,6.050339,401.122550,6.095894,398.916950,6.077958,398.182050,6.072364,397.836500,6.068663,397.725225,6.053544,397.579275,6.065784,397.393950,6.027115,397.178750,6.017738,396.941525,6.018336,396.130500,6.113442,NaN,NaN,396.261375,5.932670,NaN,NaN,395.828525,5.856527,393.864000,5.864204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,05:00:00,403.312450,6.085266,401.181600,6.132420,399.363900,6.096714,398.665975,6.086891,398.389775,6.082193,398.344075,6.076453,398.258350,6.088188,398.174200,6.049616,398.067775,6.043655,397.953175,6.030851,397.306875,6.131067,NaN,NaN,397.407050,5.934352,NaN,NaN,396.425725,5.835908,393.483825,5.842123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,05:30:00,404.060050,6.062445,402.156467,6.108960,399.789925,6.077633,399.003925,6.058689,398.627325,6.051849,398.438650,6.059221,398.237275,6.081765,398.051325,6.051452,397.798700,6.047582,397.618475,6.025668,397.657150,6.129255,NaN,NaN,396.756125,5.954957,NaN,NaN,395.901150,5.852076,393.384225,5.875487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,06:00:00,403.725525,6.125669,401.687500,6.171153,400.169425,6.167310,399.171375,6.161694,398.825100,6.151469,398.530300,6.138590,398.429600,6.155791,398.204625,6.125661,398.095750,6.113539,398.015400,6.094278,397.720800,6.174333,NaN,NaN,397.489125,6.015750,NaN,NaN,396.655025,5.929036,395.772875,5.934007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,06:30:00,402.083850,6.181137,400.436200,6.228693,399.194875,6.245357,399.012625,6.250220,398.923400,6.230489,398.831450,6.195362,398.807350,6.192712,398.758225,6.156501,398.725525,6.138792,398.652450,6.131934,398.234975,6.217199,NaN,NaN,398.138450,6.038258,NaN,NaN,397.196950,5.963892,396.733075,5.957405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,07:00:00,401.186200,6.266633,400.093925,6.316400,398.573025,6.327590,398.167675,6.387791,398.155800,6.365363,398.189200,6.314086,398.135925,6.331921,398.148700,6.286022,398.066800,6.249794,398.080225,6.245376,398.362450,6.295972,NaN,NaN,397.898550,6.151062,NaN,NaN,397.473850,6.082071,396.977525,6.023612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,07:30:00,400.658075,6.372144,399.552100,6.424007,399.094575,6.457151,398.900875,6.509765,398.862325,6.493707,398.937475,6.445965,398.864425,6.409658,398.846100,6.322761,398.909400,6.316683,398.975025,6.316923,398.671400,6.425409,NaN,NaN,398.724075,6.163548,NaN,NaN,398.540675,6.127940,398.218800,6.041546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
21/09/2019,08:00:00,398.851325,6.432541,398.097850,6.489568,397.153950,6.518404,397.005250,6.537758,397.049725,6.510459,397.131650,6.527763,397.175400,6.490048,397.211925,6.417067,397.225575,6.408797,397.187450,6.435125,398.199775,6.532266,NaN,NaN,397.192700,6.288391,NaN,NaN,396.867400,6.240797,396.682250,6.163560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,08:30:00,397.093850,6.655771,396.312375,6.720055,395.608650,6.725553,395.183900,6.837366,395.261925,6.800162,395.381975,6.795429,395.364725,6.774817,395.406200,6.689827,395.444775,6.628664,395.515025,6.616793,396.870950,6.715092,NaN,NaN,395.552525,6.466841,NaN,NaN,395.377225,6.390114,395.036900,6.312647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,09:00:00,395.120700,6.775101,394.246175,6.823482,393.599000,6.900982,393.415925,6.904940,393.487375,6.842972,393.617025,6.812026,393.669325,6.772752,393.664150,6.698661,393.703175,6.726465,393.716600,6.730534,395.138867,6.835009,NaN,NaN,393.996125,6.520942,NaN,NaN,393.984450,6.444399,393.856800,6.351226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,09:30:00,393.672900,6.856816,393.024000,6.888494,392.716775,7.090480,392.592050,7.210498,392.594175,7.129961,392.742950,7.059231,392.804125,6.943049,392.911675,6.932090,393.042800,6.885843,393.138300,6.867494,394.007550,6.970147,NaN,NaN,393.476425,6.637945,NaN,NaN,393.613925,6.567154,393.516300,6.370677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,10:00:00,393.489650,6.915412,392.784725,6.930196,392.466050,7.131982,392.444775,7.233566,392.591050,7.152006,392.792200,7.086115,392.863550,6.784763,392.979325,6.984347,393.039600,6.923042,393.240500,6.914901,393.644425,7.061878,NaN,NaN,393.508925,6.766173,NaN,NaN,393.584150,6.721305,393.583075,6.457975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,10:30:00,393.998150,7.242356,393.348525,7.256489,392.503475,7.435966,392.180550,7.573762,392.451975,7.407238,392.743775,7.342569,392.733950,6.958191,393.025625,7.215882,393.074175,7.000017,393.216275,7.001811,393.717350,7.306930,NaN,NaN,393.531000,6.892680,NaN,NaN,393.586575,6.856744,393.597500,6.601770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,11:00:00,393.423250,7.233410,392.499800,7.264724,392.058050,7.444445,391.869675,7.462692,391.852075,7.136409,392.025950,7.058389,392.147375,6.859614,392.182375,7.020124,392.348850,6.838021,392.503275,6.834540,393.293575,7.361504,NaN,NaN,392.871000,6.725623,NaN,NaN,392.956200,6.794350,392.960575,6.580444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,11:30:00,392.636000,7.276985,391.877150,7.282382,391.601550,7.487267,391.429175,7.156758,391.604725,6.924925,391.864675,6.864039,392.014100,6.796854,392.150300,6.793494,392.273200,6.728639,392.414825,6.720439,392.900100,7.426127,NaN,NaN,392.695900,6.648381,NaN,NaN,392.754550,6.636555,392.778375,6.575492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,12:00:00,392.238650,7.377046,391.203275,7.406692,390.867200,7.525757,390.620600,7.241480,390.820300,7.030935,391.059375,6.962706,391.143300,6.879020,391.229750,6.897102,391.311225,6.838034,391.471825,6.818493,392.459000,7.643167,NaN,NaN,391.779025,6.736729,NaN,NaN,391.976025,6.685961,392.019700,6.530411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,12:30:00,391.301950,7.396712,390.507875,7.394410,389.838750,7.333093,389.593700,7.134820,389.885900,6.936846,390.250050,6.863612,390.480400,6.795049,390.486400,6.783604,390.680475,6.706459,390.857675,6.664797,391.732550,7.910454,NaN,NaN,391.097425,6.671262,NaN,NaN,391.182200,6.613300,391.280400,6.524685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,13:00:00,391.022850,7.462617,390.171375,7.470533,389.398075,7.269387,389.118050,7.049539,389.343575,6.932380,389.660200,6.863970,389.917725,6.799437,390.049500,6.767857,390.195725,6.703518,390.311975,6.663730,391.142400,8.053266,NaN,NaN,390.686475,6.656293,NaN,NaN,390.846925,6.548991,390.809325,6.510530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,13:30:00,390.901800,7.349840,389.759700,7.306844,389.265600,7.116790,389.165600,6.930164,389.357200,6.830580,389.665000,6.789398,389.870225,6.733419,390.027575,6.685584,390.102450,6.652288,390.208600,6.627525,390.724025,8.075131,NaN,NaN,390.540825,6.621089,NaN,NaN,390.615025,6.509100,390.659950,6.464106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,14:00:00,392.179325,7.300658,390.494500,7.240102,389.531375,6.983470,389.194850,6.865307,389.306500,6.768717,389.618225,6.700086,389.791500,6.635378,389.892025,6.607231,390.030200,6.558232,390.242025,6.503471,390.512050,7.895975,NaN,NaN,390.480100,6.495543,NaN,NaN,390.633400,6.377301,390.658675,6.337258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,14:30:00,391.888825,7.132773,390.062325,7.026141,389.234425,6.779528,389.176700,6.653782,389.443800,6.571310,389.650100,6.530560,389.795450,6.506703,389.874700,6.468070,389.938025,6.438321,390.027975,6.420288,390.409150,7.565341,NaN,NaN,390.355900,6.428199,NaN,NaN,390.365175,6.345191,390.415300,6.311241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,15:00:00,391.887150,7.055237,390.056700,6.956835,389.226675,6.628827,389.003325,6.540736,389.034975,6.457603,389.189400,6.422763,389.286675,6.393615,389.337225,6.371365,389.394575,6.351889,389.504200,6.330840,390.065075,7.371781,NaN,NaN,389.733575,6.309253,NaN,NaN,389.894000,6.197681,389.929375,6.118764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,15:30:00,392.093825,6.872555,390.173700,6.762099,388.899225,6.482269,388.626825,6.425614,388.708075,6.358502,388.844225,6.321923,388.982075,6.293250,389.069475,6.264379,389.175625,6.245848,389.248100,6.220917,389.737950,7.147210,NaN,NaN,389.460100,6.214339,NaN,NaN,389.578875,6.141797,389.559325,6.131400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,16:00:00,392.313875,6.894551,389.587725,6.784702,388.978575,6.633808,388.450375,6.576049,388.508050,6.507053,388.569625,6.480017,388.632625,6.451221,388.694925,6.442556,388.765625,6.427007,388.875600,6.411641,389.369775,7.154677,NaN,NaN,389.088525,6.401222,NaN,NaN,389.202075,6.327407,389.323600,6.256379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,16:30:00,394.680275,6.845876,390.484975,6.701914,389.318075,6.469041,388.832575,6.376419,388.769400,6.295721,388.905475,6.264376,388.952400,6.253850,389.000700,6.230024,389.082000,6.224944,389.156300,6.198951,389.311425,7.084823,NaN,NaN,389.271450,6.187820,NaN,NaN,389.323850,6.105104,389.279525,6.063442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,17:00:00,400.449275,6.813676,393.820200,6.710574,390.305600,6.488594,389.356750,6.417194,388.989900,6.362419,388.980800,6.324139,388.996125,6.305251,389.027975,6.285110,389.038825,6.272746,389.060300,6.252824,389.354700,6.945254,NaN,NaN,389.069575,6.243636,NaN,NaN,389.145200,6.166534,389.101350,6.133511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,17:30:00,397.049575,6.623625,393.261625,6.624915,390.965400,6.435161,390.148550,6.382142,389.621725,6.336125,389.529025,6.306770,389.505900,6.292759,389.476850,6.272599,389.384200,6.259177,389.384375,6.237678,389.437525,6.890754,NaN,NaN,389.244875,6.212718,NaN,NaN,389.266650,6.118385,389.274250,6.058482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,18:00:00,412.823850,6.658238,403.123925,6.618640,393.661800,6.420782,391.459800,6.350769,390.568775,6.300715,390.273875,6.272196,390.209900,6.255759,390.156000,6.233833,390.121025,6.224967,390.103575,6.208280,389.805350,6.826787,NaN,NaN,389.785650,6.176258,NaN,NaN,389.627667,6.083533,389.704500,6.032671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,18:30:00,407.857375,6.497097,400.347500,6.484913,396.024300,6.361247,393.286425,6.303545,391.892550,6.257657,391.399425,6.231535,391.234800,6.215773,391.068950,6.197120,390.991700,6.187780,390.968550,6.173365,390.405525,6.767268,NaN,NaN,390.561225,6.140108,NaN,NaN,390.115550,6.050015,389.995525,5.990688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,19:00:00,419.994200,6.496711,409.298925,6.476974,397.135450,6.317503,393.464400,6.260490,392.250275,6.206281,391.914175,6.182946,391.768400,6.162586,391.643800,6.146975,391.549900,6.136380,391.469800,6.122311,391.040800,6.743064,NaN,NaN,390.848825,6.101983,NaN,NaN,390.085025,6.018840,389.714950,5.954863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,19:30:00,415.526225,6.480250,408.594450,6.472296,397.258925,6.286632,394.275025,6.220486,392.763250,6.169018,392.436200,6.146823,392.255700,6.128550,392.122650,6.109650,391.898025,6.098505,391.755575,6.080164,391.351875,6.731325,NaN,NaN,390.867425,6.045304,NaN,NaN,389.701175,5.915343,388.985950,5.777634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,20:00:00,417.187725,6.386301,403.936225,6.345796,395.707625,6.174858,393.573250,6.113988,392.884300,6.071044,392.723100,6.052894,392.608225,6.037383,392.455350,6.020414,392.244250,6.009341,392.067675,5.991314,391.550125,6.699974,NaN,NaN,390.774550,5.936833,NaN,NaN,389.382700,5.721005,388.574100,5.564036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,20:30:00,422.127400,6.254843,406.098475,6.201118,394.843825,6.026236,393.128175,5.983709,392.654725,5.949505,392.483850,5.932504,392.318675,5.914721,392.189050,5.898969,391.956550,5.885650,391.758900,5.866810,391.585225,6.631599,NaN,NaN,390.784300,5.827887,NaN,NaN,389.734125,5.660490,388.931775,5.556325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,21:00:00,418.830600,6.149877,403.935725,6.095309,395.357475,5.936829,393.281225,5.894958,392.742100,5.862442,392.587225,5.850026,392.472600,5.835698,392.326800,5.822454,392.120175,5.810726,391.892175,5.795011,391.668350,6.568074,NaN,NaN,391.020425,5.753712,NaN,NaN,390.345575,5.568961,389.770375,5.394694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,21:30:00,416.738575,6.095507,403.446225,6.061388,394.758925,5.899407,393.349250,5.856644,392.962400,5.810450,392.833575,5.790391,392.786075,5.769253,392.682875,5.752399,392.542350,5.737214,392.462250,5.716568,391.939175,6.533324,NaN,NaN,391.771325,5.664742,NaN,NaN,390.898275,5.416035,390.209875,5.119829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,22:00:00,416.756750,6.028599,401.789150,5.978948,394.868975,5.775090,393.900775,5.715808,393.690125,5.671863,393.597750,5.653774,393.546025,5.633760,393.446125,5.617212,393.370050,5.603827,393.240225,5.580651,392.562100,6.452417,NaN,NaN,392.362425,5.487222,NaN,NaN,391.441500,5.165317,390.889325,4.889260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,22:30:00,413.608650,5.976901,402.100400,5.880764,395.835750,5.672207,394.676375,5.618575,394.465425,5.572495,394.328550,5.550868,394.235725,5.528211,394.133150,5.509968,393.960450,5.491810,393.883950,5.465674,393.300800,6.203932,NaN,NaN,392.989925,5.332415,NaN,NaN,392.204175,5.041948,391.755175,4.834376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,23:00:00,411.572050,5.844030,399.543750,5.724865,395.965850,5.543457,395.234775,5.493130,395.039700,5.451485,394.974575,5.431459,394.928125,5.413481,394.820750,5.393098,394.689825,5.374864,394.539350,5.346350,394.046400,5.769355,NaN,NaN,393.416700,5.154667,NaN,NaN,392.651250,4.896031,392.267425,4.708851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/09/2019,23:30:00,412.940725,5.660298,400.462300,5.553465,396.100475,5.388351,395.700125,5.357047,395.608525,5.329689,395.533050,5.313464,395.454275,5.294292,395.371300,5.279215,395.255250,5.262470,395.113175,5.241899,394.474275,5.515411,NaN,NaN,393.915050,5.055131,NaN,NaN,393.185250,4.821425,392.688050,4.600157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
22/09/2019,00:00:00,413.197600,5.447644,400.214900,5.366379,397.115600,5.274602,396.688300,5.258129,396.567200,5.254966,396.561800,5.248776,396.490975,5.253825,396.452050,5.233904,396.303750,5.234491,396.121775,5.217426,395.127175,5.379465,NaN,NaN,394.448175,4.960785,NaN,NaN,393.370000,4.639459,392.591925,4.397658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,3,0,3
22/09/2019,00:30:00,412.364450,5.260376,402.622675,5.246225,398.255900,5.196276,397.732850,5.197650,397.448825,5.199347,397.392750,5.196369,397.292650,5.190437,397.159867,5.166115,396.914367,5.147205,396.625650,5.125871,395.811650,5.309417,NaN,NaN,394.490875,4.777844,NaN,NaN,393.191300,4.453976,392.550600,4.277646,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,01:00:00,418.506050,5.148686,403.536500,5.148914,397.931775,5.120817,397.433950,5.110799,397.295600,5.078887,397.226500,5.062977,397.151200,5.036009,397.025500,5.020227,396.792950,4.992588,396.469775,4.948125,395.932800,5.170023,NaN,NaN,394.494850,4.627797,NaN,NaN,393.188000,4.342786,392.569775,4.220177,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,01:30:00,418.660175,5.082511,405.998425,5.062493,398.166625,4.971273,397.338800,4.932477,397.070100,4.889672,396.906725,4.867411,396.787950,4.839089,396.639150,4.821229,396.453275,4.791651,396.271075,4.754461,396.058400,4.990289,NaN,NaN,394.810825,4.543531,NaN,NaN,393.858733,4.350478,393.149075,4.251292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,02:00:00,414.165550,5.021372,404.809400,4.973015,398.414650,4.835031,397.362350,4.785539,396.945875,4.743574,396.842950,4.719764,396.748650,4.697645,396.653400,4.677547,396.531875,4.659414,396.367475,4.632908,396.123800,4.841624,NaN,NaN,395.295575,4.509849,NaN,NaN,394.091350,4.354410,393.312050,4.283052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,02:30:00,419.058950,4.960579,409.245933,4.904705,398.248975,4.739543,396.926425,4.685970,396.584875,4.641659,396.457225,4.621790,396.390525,4.600136,396.313250,4.587781,396.205050,4.570969,396.122850,4.552572,396.091225,4.744587,NaN,NaN,395.097250,4.454427,NaN,NaN,393.822775,4.347023,393.154900,4.297964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,03:00:00,417.135400,4.899138,406.005825,4.828040,397.860075,4.678356,396.936375,4.634875,396.676075,4.604091,396.575700,4.589543,396.511650,4.577431,396.441300,4.562050,396.347975,4.553768,396.294700,4.537390,396.067625,4.687265,NaN,NaN,395.465225,4.443136,NaN,NaN,393.972800,4.325970,393.076725,4.270147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,03:30:00,424.694950,4.889511,411.252975,4.832366,399.119625,4.658999,397.392325,4.621018,396.987125,4.594531,396.882525,4.581433,396.831400,4.571036,396.696475,4.557189,396.600400,4.549692,396.477200,4.536245,396.354375,4.665527,NaN,NaN,395.426150,4.430190,NaN,NaN,393.815375,4.303956,393.099075,4.272806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,04:00:00,427.377025,4.813602,421.544925,4.772966,404.513225,4.602910,400.194675,4.573906,398.304625,4.557139,397.906500,4.548563,397.751825,4.549190,397.632100,4.532094,397.540975,4.534630,397.450150,4.525257,396.811225,4.630711,NaN,NaN,396.456525,4.460892,NaN,NaN,394.490675,4.345866,393.587250,4.311753,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,04:30:00,421.417350,4.612738,417.910625,4.594989,404.754000,4.530493,400.282350,4.531652,399.026825,4.538225,398.445950,4.539791,398.187200,4.542731,397.974125,4.534814,397.818200,4.534964,397.689600,4.528704,397.387450,4.624470,NaN,NaN,396.746850,4.453732,NaN,NaN,394.516375,4.340489,393.634475,4.290684,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,05:00:00,418.310525,4.559731,413.174825,4.562777,403.309825,4.560506,399.480900,4.555052,398.367250,4.534915,397.955050,4.527468,397.671375,4.514509,397.496575,4.508745,397.321675,4.500485,397.215450,4.491015,397.429250,4.623515,NaN,NaN,396.332075,4.425958,NaN,NaN,394.621325,4.324132,393.455725,4.259156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,05:30:00,413.760200,4.701922,404.867925,4.663289,398.380550,4.589835,397.420625,4.548118,397.056925,4.510019,396.934275,4.493973,396.846975,4.477760,396.742575,4.468892,396.661375,4.462984,396.594900,4.454240,396.956550,4.617382,NaN,NaN,395.972925,4.403214,NaN,NaN,394.790225,4.303517,393.834625,4.237095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,06:00:00,411.141525,4.715511,402.286300,4.639608,397.831500,4.554597,396.960475,4.530612,396.711625,4.506578,396.598850,4.488685,396.548150,4.473851,396.494850,4.469522,396.435575,4.459042,396.399050,4.451097,396.708675,4.609948,NaN,NaN,395.881350,4.399165,NaN,NaN,394.850950,4.302347,393.945000,4.217486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,06:30:00,408.725400,4.739493,401.138350,4.680249,397.316475,4.597005,396.604600,4.572424,396.412850,4.545639,396.395575,4.530411,396.349725,4.514255,396.333175,4.509295,396.327550,4.499380,396.300500,4.486288,396.543225,4.619107,NaN,NaN,395.864025,4.421333,NaN,NaN,394.969150,4.318887,394.241325,4.246139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,07:00:00,408.582400,4.824797,399.839975,4.746311,396.357225,4.652780,395.864100,4.646884,395.876950,4.601513,395.943625,4.587494,396.023450,4.571390,396.033300,4.563659,396.069800,4.544437,396.092350,4.531732,396.307225,4.651865,NaN,NaN,395.719225,4.439736,NaN,NaN,394.938375,4.332051,394.240900,4.260208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,07:30:00,403.942975,4.877140,398.340650,4.758624,395.935400,4.665787,395.303350,4.621764,395.202750,4.582668,395.227850,4.558559,395.269450,4.531258,395.263475,4.518860,395.291475,4.505016,395.288350,4.493051,395.829775,4.657063,NaN,NaN,395.088600,4.422284,NaN,NaN,394.465825,4.342455,393.944050,4.294836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,08:00:00,400.801725,4.916430,396.572675,4.787578,394.476675,4.652307,394.136150,4.619768,394.135225,4.574674,394.185775,4.556133,394.244325,4.539274,394.216700,4.529988,394.289050,4.518139,394.318700,4.501669,395.199875,4.660255,NaN,NaN,394.275950,4.445367,NaN,NaN,393.810550,4.378118,393.370575,4.342992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,08:30:00,398.603025,4.960125,394.852275,4.819992,393.604425,4.741743,393.138750,4.712643,393.116475,4.665323,393.157650,4.643358,393.149575,4.631760,393.175000,4.621446,393.232550,4.609610,393.296975,4.599029,394.281200,4.716985,NaN,NaN,393.405825,4.541256,NaN,NaN,393.307475,4.496822,393.161900,4.452148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,09:00:00,396.736750,5.101566,393.813650,4.952471,392.083300,4.797371,391.705175,4.765983,391.786875,4.725795,391.883400,4.705888,391.908800,4.691433,391.917000,4.690014,391.994175,4.685036,392.016700,4.676712,393.096250,4.776987,NaN,NaN,392.154800,4.617202,NaN,NaN,392.176000,4.585941,392.118450,4.559542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,09:30:00,394.993475,5.174680,392.430250,4.994033,390.967175,4.820570,390.620875,4.786735,390.706250,4.749962,390.787200,4.729141,390.901867,4.716296,390.882725,4.696982,390.965375,4.677294,391.046275,4.661465,392.008875,4.834188,NaN,NaN,391.276425,4.620368,NaN,NaN,391.353800,4.594057,391.364150,4.573086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,10:00:00,393.660550,5.173753,391.428500,4.906084,390.286725,4.772868,390.135800,4.739688,390.117775,4.699992,390.341225,4.667641,390.485450,4.625217,390.551775,4.603304,390.616975,4.590158,390.711550,4.577064,391.246800,4.802576,NaN,NaN,390.877700,4.535398,NaN,NaN,390.918300,4.515805,390.925475,4.507228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,10:30:00,393.926500,5.291060,391.428600,4.990427,390.034450,4.770369,389.780825,4.712824,389.870675,4.654705,390.021225,4.605892,390.092875,4.576410,390.181000,4.558180,390.251550,4.542258,390.321575,4.529683,390.839775,4.764568,NaN,NaN,390.531150,4.494163,NaN,NaN,390.635050,4.459289,390.664475,4.420110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,11:00:00,393.344925,5.252263,391.136850,4.948252,389.787025,4.732098,389.390650,4.693397,389.576950,4.622237,389.813775,4.573687,389.968250,4.535302,390.028475,4.510173,390.110125,4.496591,390.223325,4.484384,390.565475,4.725691,NaN,NaN,390.417725,4.444313,NaN,NaN,390.521275,4.418414,390.522525,4.398620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,11:30:00,393.038200,5.177633,391.083125,4.921250,389.891275,4.702150,389.487350,4.668418,389.534100,4.630703,389.655275,4.590467,389.752075,4.546619,389.802325,4.522918,389.886175,4.504241,389.972100,4.486293,390.412550,4.692445,NaN,NaN,390.209375,4.422802,NaN,NaN,390.297400,4.383016,390.304150,4.364014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,12:00:00,394.541225,5.418167,391.725750,5.057202,389.461050,4.669696,389.138400,4.630892,389.214350,4.570337,389.390150,4.542250,389.548175,4.500038,389.646300,4.466934,389.829200,4.434259,389.968325,4.408642,390.276800,4.638885,NaN,NaN,390.068850,4.371797,NaN,NaN,390.092025,4.363239,390.115050,4.349143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,12:30:00,393.955525,5.303635,391.375000,4.959076,389.538350,4.658821,389.234775,4.574010,389.325200,4.512602,389.476575,4.480586,389.567500,4.460577,389.572550,4.447779,389.684450,4.433439,389.831900,4.411507,390.185975,4.605322,NaN,NaN,390.009675,4.364219,NaN,NaN,390.112375,4.340110,390.120975,4.326880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,13:00:00,394.315050,5.348381,391.365800,4.970606,389.590250,4.645779,389.057825,4.573992,389.115925,4.508503,389.275350,4.471633,389.395625,4.444748,389.406625,4.430276,389.520900,4.409663,389.616400,4.389908,390.072425,4.585455,NaN,NaN,389.896075,4.347385,NaN,NaN,389.989750,4.323434,390.077825,4.288573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,13:30:00,393.111300,4.994890,390.585225,4.666806,389.327400,4.452802,389.044025,4.404423,389.180525,4.337511,389.438550,4.297579,389.539625,4.261142,389.613650,4.226003,389.748025,4.199399,389.853775,4.170774,390.012850,4.489199,NaN,NaN,389.942650,4.124335,NaN,NaN,389.980450,4.104011,389.997000,4.092109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,14:00:00,396.224325,5.237136,391.628625,4.776582,389.348625,4.484089,389.003800,4.397549,389.115700,4.314567,389.342750,4.254286,389.433525,4.212901,389.426575,4.203971,389.516650,4.190019,389.529750,4.189611,390.017025,4.412784,NaN,NaN,389.575925,4.184798,NaN,NaN,389.592850,4.182261,389.630875,4.154603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,14:30:00,397.807850,5.338741,391.938100,4.829665,388.851225,4.515265,388.326400,4.497853,388.437600,4.451687,388.608900,4.422709,388.805675,4.395828,388.933700,4.368568,388.968125,4.364987,389.075425,4.360215,389.725500,4.472588,NaN,NaN,389.256825,4.315106,NaN,NaN,389.384175,4.285602,389.401950,4.274721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,15:00:00,399.099625,5.449944,391.378800,4.875486,389.142700,4.627979,388.614900,4.556290,388.580550,4.475621,388.653975,4.447242,388.734475,4.421199,388.847750,4.387604,388.993325,4.361501,389.141400,4.336807,389.450375,4.542487,NaN,NaN,389.351250,4.267660,NaN,NaN,389.346850,4.264128,389.335200,4.259816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,15:30:00,400.671433,5.347379,390.674175,4.742508,388.515700,4.540560,388.150950,4.501239,388.271925,4.439285,388.544500,4.400980,388.692550,4.365177,388.823650,4.337943,388.926675,4.311389,389.044300,4.291418,389.468050,4.503230,NaN,NaN,389.191025,4.246418,NaN,NaN,389.251075,4.221535,389.264800,4.196038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,16:00:00,402.312300,5.437280,391.206250,4.838097,389.023350,4.496067,388.548200,4.402301,388.523975,4.328625,388.711425,4.280735,388.864975,4.242765,388.890975,4.221823,388.979625,4.189049,389.114300,4.153208,389.456750,4.415877,NaN,NaN,389.340400,4.056057,NaN,NaN,389.408750,4.022462,389.419725,4.006672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,16:30:00,408.256050,5.483588,391.402650,4.854998,388.090225,4.620750,387.917950,4.493847,388.155775,4.389657,388.439833,4.328123,388.668900,4.298296,388.623250,4.275520,388.739925,4.251341,388.858350,4.232460,389.376125,4.374054,NaN,NaN,388.986050,4.166752,NaN,NaN,389.070250,4.132627,389.079650,4.115286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,17:00:00,415.288450,5.557804,390.981675,4.925092,387.472400,4.786577,387.755025,4.620051,388.029000,4.504920,388.304950,4.445715,388.409775,4.408941,388.516150,4.378041,388.663275,4.346858,388.736950,4.319202,389.141775,4.435593,NaN,NaN,388.876225,4.238381,NaN,NaN,388.993350,4.182432,389.035725,4.138814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,17:30:00,406.569000,5.394579,388.936500,4.903022,387.384525,4.881597,387.726775,4.733457,388.070100,4.572238,388.274275,4.503115,388.417450,4.454542,388.511875,4.411408,388.624700,4.378570,388.767000,4.338094,389.029875,4.468609,NaN,NaN,388.979225,4.209278,NaN,NaN,389.038250,4.125898,389.059950,4.077991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,18:00:00,402.640475,5.216065,389.600600,4.888574,388.554550,4.870260,388.578775,4.785450,388.682800,4.628598,388.749475,4.554056,388.777775,4.515969,388.826600,4.474252,388.865600,4.437712,388.971425,4.404602,389.010100,4.502612,NaN,NaN,389.093250,4.249998,NaN,NaN,389.102100,4.045312,389.140850,3.963693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,18:30:00,404.844450,5.046257,392.530625,4.853772,392.229775,4.863503,389.619325,4.810668,389.131675,4.638075,389.030425,4.573748,388.943150,4.520114,388.880925,4.473100,388.927875,4.439306,389.023825,4.407106,389.065525,4.513271,NaN,NaN,388.962700,4.156737,NaN,NaN,389.006150,4.084700,389.020200,4.040604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,19:00:00,410.561075,4.913230,395.599225,4.797924,391.256450,4.811479,389.620425,4.757595,389.263600,4.630869,389.191700,4.590985,389.121250,4.566685,389.088850,4.540305,389.000225,4.496134,388.917375,4.336585,388.979950,4.454278,NaN,NaN,388.831750,4.115868,NaN,NaN,388.913450,4.030915,388.944550,3.989434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,19:30:00,416.009400,4.870732,399.612825,4.784453,390.492500,4.784013,389.777675,4.680828,389.552400,4.579969,389.452725,4.539890,389.339075,4.497255,389.156275,4.443702,388.911575,4.302634,388.890550,4.172859,388.905250,4.349135,NaN,NaN,388.943550,4.003696,NaN,NaN,389.003025,3.888982,389.025975,3.838594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,20:00:00,415.383200,4.754804,398.353350,4.728025,391.848425,4.747277,390.084750,4.617735,389.682025,4.494633,389.586000,4.446600,389.420875,4.386397,389.235625,4.291451,389.033925,4.154113,389.102825,4.043615,389.039275,4.218232,NaN,NaN,388.982800,3.873617,NaN,NaN,389.043350,3.825361,389.045475,3.810202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,20:30:00,418.367275,4.726413,400.757650,4.688312,392.425050,4.676066,389.971750,4.493868,389.549850,4.360525,389.414000,4.315282,389.331725,4.264738,389.219950,4.210733,389.112850,4.162328,389.161500,4.094320,389.087650,4.181144,NaN,NaN,389.091600,3.925374,NaN,NaN,389.076600,3.842187,389.130150,3.771600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,21:00:00,416.890367,4.687659,399.948475,4.629736,392.081025,4.594492,390.039000,4.424365,389.566875,4.251861,389.471925,4.199940,389.374575,4.146714,389.267875,4.092899,389.177350,4.048931,389.182700,4.001416,389.129350,4.148761,NaN,NaN,389.094500,3.901527,NaN,NaN,389.127650,3.852335,389.146700,3.816339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,21:30:00,427.599400,4.683305,420.500750,4.683752,396.803200,4.541208,390.865400,4.407598,389.814000,4.212388,389.653350,4.164086,389.559225,4.124155,389.492150,4.092653,389.430450,4.068803,389.327267,4.029875,389.166600,4.138765,NaN,NaN,389.050250,3.878925,NaN,NaN,389.100300,3.825892,389.102800,3.801042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,22:00:00,420.641775,4.561982,412.488050,4.553857,399.569175,4.475522,391.198275,4.388780,390.010875,4.167212,389.800475,4.110806,389.697525,4.070978,389.532325,4.034818,389.350525,3.996928,389.192075,3.965256,389.202675,4.093494,NaN,NaN,389.171975,3.799498,NaN,NaN,389.205600,3.724175,389.232200,3.691129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,22:30:00,428.346100,4.693447,424.074725,4.731603,394.583725,4.491421,390.596150,4.239488,390.046100,4.089839,389.934725,4.047059,389.801025,4.008208,389.688925,3.966717,389.498275,3.910318,389.439750,3.845241,389.389850,4.030023,NaN,NaN,389.093175,3.817492,NaN,NaN,389.156575,3.768942,389.130000,3.757119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,23:00:00,431.128975,4.666480,426.466700,4.666130,394.633100,4.366772,390.614325,4.182309,390.031500,4.057958,389.890350,4.013419,389.793350,3.980353,389.671650,3.939577,389.509025,3.894219,389.384375,3.827524,389.479725,3.968630,NaN,NaN,389.238775,3.764399,NaN,NaN,389.134575,3.786888,389.108675,3.790511,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/09/2019,23:30:00,430.601200,4.640120,424.910325,4.646620,393.149425,4.365340,390.336625,4.157882,389.877233,4.050683,389.714300,4.011209,389.620425,3.977257,389.505850,3.944567,389.346225,3.892213,389.324600,3.807839,389.536175,3.929622,NaN,NaN,389.302525,3.711783,NaN,NaN,389.152500,3.749386,389.077575,3.778718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,00:00:00,429.387000,4.636312,421.351700,4.626563,392.673200,4.326610,390.378825,4.166125,389.905025,4.071873,389.808850,4.040076,389.676675,4.012648,389.523900,3.972766,389.360225,3.900769,389.355200,3.809013,389.515825,3.901311,NaN,NaN,389.235750,3.740388,NaN,NaN,389.361850,3.679143,389.321525,3.674511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
23/09/2019,00:30:00,421.802325,4.474829,418.190150,4.471307,401.410875,4.236791,396.049525,4.182839,391.449275,4.169555,390.299100,4.129884,389.914675,4.098930,389.680333,4.050712,389.486333,3.951335,389.415000,3.855135,389.489850,3.919991,NaN,NaN,389.250075,3.803603,NaN,NaN,389.344400,3.709471,389.355500,3.694645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,01:00:00,417.675725,4.493718,414.153650,4.491710,393.517550,4.260497,391.120950,4.283406,390.362875,4.164389,390.152075,4.118993,389.829925,4.055029,389.611025,3.975616,389.444875,3.855470,389.342725,3.751704,389.463400,3.918634,NaN,NaN,389.274575,3.712504,NaN,NaN,389.284675,3.718100,389.318650,3.718868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,01:30:00,414.199500,4.421982,411.232725,4.415644,392.806575,4.333013,391.466950,4.308814,391.160575,4.249734,390.982050,4.228680,390.665050,4.209616,390.241700,4.155451,389.755350,4.029146,389.414325,3.882506,389.366425,3.945201,NaN,NaN,389.325775,3.768861,NaN,NaN,389.316425,3.735624,389.313075,3.730993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,02:00:00,419.003475,4.529961,414.867750,4.550788,393.017300,4.406409,391.529750,4.297212,391.253225,4.231043,391.108500,4.198229,390.827925,4.150116,390.428000,4.083671,390.130075,3.986374,389.804325,3.849291,389.547675,3.896447,NaN,NaN,389.427575,3.665353,NaN,NaN,389.250800,3.765558,389.315025,3.723014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,02:30:00,416.030950,4.429230,414.492500,4.486085,398.300375,4.287096,392.915925,4.234250,391.375450,4.166575,391.102000,4.132789,390.865625,4.095741,390.594325,4.048084,390.311550,3.951779,389.902125,3.759648,389.786775,3.827025,NaN,NaN,389.538900,3.568454,NaN,NaN,389.360075,3.679824,389.424075,3.643079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,03:00:00,413.731750,4.280555,413.855650,4.325285,405.164175,4.187644,400.352875,4.159224,393.923450,4.168613,392.541025,4.134319,391.831150,4.103615,391.305800,4.044109,390.781575,3.948360,390.401150,3.841207,389.895750,3.800766,NaN,NaN,389.589025,3.566068,NaN,NaN,389.598225,3.527815,389.634325,3.513362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,03:30:00,413.048200,4.213058,412.913600,4.251780,404.919300,4.154291,397.468175,4.140474,393.789600,4.193234,392.699950,4.182612,392.357200,4.164760,391.952125,4.135317,391.456550,4.081430,390.984750,3.965704,390.402600,3.910710,NaN,NaN,389.876025,3.505028,NaN,NaN,389.583550,3.552442,389.526550,3.538135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,04:00:00,411.624400,4.178865,409.920975,4.225353,407.001375,4.111103,402.132925,4.086242,394.119075,4.197924,392.956050,4.188736,392.522625,4.173641,391.903650,4.110079,391.088925,4.013361,390.487975,3.791970,390.263475,3.840252,NaN,NaN,389.924600,3.603735,NaN,NaN,389.824375,3.467592,389.592600,3.532830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,04:30:00,408.587100,4.179389,405.750825,4.246275,399.399800,4.130978,396.745775,4.106447,395.347650,4.237756,395.108475,4.243127,394.430400,4.235253,393.437325,4.160333,392.432775,4.103578,390.946675,3.859843,390.219025,3.805394,NaN,NaN,389.894600,3.656080,NaN,NaN,389.860425,3.470989,389.878425,3.418172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,05:00:00,406.462675,4.330138,403.154800,4.321943,400.021575,4.375015,400.356575,4.449488,400.582725,4.352680,400.628600,4.370996,400.090425,4.464323,398.831125,4.452349,395.663225,4.370806,393.044350,4.163253,390.921525,3.948766,NaN,NaN,390.093425,3.619171,NaN,NaN,389.909775,3.566512,389.848825,3.583279,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,05:30:00,409.437550,4.273482,406.199275,4.296844,405.124925,4.353622,400.312675,4.481943,398.909225,4.543123,398.025733,4.531912,397.145025,4.411930,394.825950,4.267767,391.499975,3.977386,390.667925,3.807081,390.745675,3.919440,NaN,NaN,389.966575,3.620421,NaN,NaN,389.982625,3.520742,389.910125,3.544906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,06:00:00,415.586325,4.177305,414.205125,4.230865,407.644950,4.189070,405.574175,4.225665,398.818075,4.304671,395.242225,4.285794,394.385400,4.239966,393.575325,4.171852,392.320850,4.019584,391.154950,3.854451,390.590475,3.857860,NaN,NaN,389.940200,3.527282,NaN,NaN,389.942100,3.499735,389.902550,3.507701,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,06:30:00,410.699175,4.161299,410.191925,4.231355,411.381775,4.180402,400.785050,4.233745,397.021525,4.346429,395.058625,4.265767,394.228200,4.216719,393.443950,4.183611,392.725575,4.123146,391.902125,4.038089,391.050075,3.956941,NaN,NaN,390.144550,3.645828,NaN,NaN,389.861475,3.518811,389.837525,3.544988,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,07:00:00,415.306575,4.315405,414.219675,4.388807,401.554950,4.431459,393.978500,4.632404,393.965250,4.545092,393.682950,4.471791,393.016825,4.400307,392.506050,4.334836,391.584500,4.200114,391.028900,4.093276,390.820300,4.045334,NaN,NaN,389.947425,3.580465,NaN,NaN,389.808175,3.538912,389.802525,3.561079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,07:30:00,410.025150,4.492013,406.899350,4.586029,398.905975,4.781071,392.421975,5.240015,392.977175,4.734591,392.726800,4.641526,392.002225,4.540088,391.354575,4.425997,390.421725,4.212660,389.906800,4.087904,390.415825,4.041513,NaN,NaN,389.833475,3.549828,NaN,NaN,389.814775,3.513805,389.798025,3.500205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,08:00:00,417.305650,4.755617,410.105325,4.858731,395.595425,5.246595,394.808200,5.015811,394.893150,4.868267,394.989700,4.800403,394.704150,4.773163,394.323150,4.741125,393.306975,4.671278,391.166100,4.536544,390.122175,4.275773,NaN,NaN,389.799650,3.648166,NaN,NaN,389.729375,3.547599,389.499925,3.674445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,08:30:00,422.842075,5.070087,402.862125,5.202089,394.154875,5.231135,394.992150,5.117748,395.327550,5.081446,395.877875,5.075560,396.130950,5.079992,396.316200,5.092688,396.290725,5.087283,395.059050,4.968858,390.892975,4.618295,NaN,NaN,390.346850,4.102477,NaN,NaN,389.802600,4.064854,389.685250,3.965620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,09:00:00,420.027725,5.403729,404.326200,5.478429,399.497475,5.523675,400.106425,5.420020,400.775500,5.372873,401.319700,5.359662,401.401750,5.356371,401.302750,5.346400,400.801050,5.328166,399.435700,5.256946,393.978075,4.963367,NaN,NaN,393.101050,4.768557,NaN,NaN,391.653750,4.561462,390.735225,4.418726,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,09:30:00,425.892975,5.525531,404.753550,5.630325,401.869000,5.493110,401.659550,5.429703,401.911700,5.369126,401.937625,5.330550,401.606550,5.286296,401.325025,5.256886,400.852700,5.236364,399.654125,5.141856,396.479475,5.111140,NaN,NaN,393.617950,4.660853,NaN,NaN,392.223125,4.527573,390.880925,4.366364,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,10:00:00,430.518025,5.709046,409.037850,5.709546,403.561000,5.558305,401.073350,5.497824,401.064400,5.431486,401.014825,5.405105,400.832575,5.382571,400.501875,5.334207,400.176200,5.299907,399.287250,5.219432,397.965750,5.214727,NaN,NaN,395.661825,4.948709,NaN,NaN,394.489025,4.833272,393.940375,4.800968,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
23/09/2019,10:30:00,415.726575,5.891671,404.834875,5.700114,399.218200,5.499333,399.281575,5.445428,399.828650,5.435573,400.083975,5.419360,400.031525,5.400855,399.885225,5.408116,399.829725,5.401750,399.851200,5.381068,398.988725,5.402029,NaN,NaN,399.228900,5.311243,NaN,NaN,398.151950,5.223956,397.686075,5.161758,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
23/09/2019,11:00:00,407.653950,5.945183,398.783375,5.601902,393.213100,5.229175,392.661125,5.119463,392.598300,5.003356,392.634600,4.943741,392.507325,4.849370,392.241025,4.797258,392.253825,4.763797,392.332225,4.715950,396.576850,5.267463,NaN,NaN,391.878250,4.607299,NaN,NaN,391.450625,4.498205,391.170050,4.413674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,11:30:00,396.434950,5.746589,390.831100,5.264248,388.535225,4.567563,388.285625,4.453648,388.392700,4.376341,388.614450,4.339475,388.794400,4.301304,388.948600,4.272239,389.142300,4.237453,389.503375,4.191580,391.979050,4.700640,NaN,NaN,389.532200,4.123426,NaN,NaN,389.415500,4.068996,389.358400,4.023082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,12:00:00,391.177125,4.651938,389.063100,4.336459,388.233625,4.226591,388.312525,4.188859,388.631200,4.151797,388.911550,4.130512,389.092150,4.134526,389.191550,4.138929,389.278775,4.137248,389.520175,4.127837,390.146675,4.366778,NaN,NaN,389.808000,4.072435,NaN,NaN,389.848867,4.035289,389.687950,4.049809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,12:30:00,393.287175,5.043860,390.324375,4.662054,389.233975,4.500712,388.907825,4.446719,389.030800,4.370318,389.288050,4.302449,389.464825,4.262923,389.559725,4.229718,389.633900,4.207547,389.724525,4.190419,390.135825,4.415513,NaN,NaN,389.735325,4.128629,NaN,NaN,389.766925,4.112940,389.747000,4.101441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,13:00:00,394.006850,4.884642,390.095175,4.422738,388.398350,4.213278,387.988600,4.135447,388.104075,4.068280,388.347400,4.034223,388.367600,4.009994,388.394250,3.984497,388.479400,3.958106,388.539375,3.952608,389.408100,4.238245,NaN,NaN,388.704150,3.917224,NaN,NaN,388.799925,3.883804,388.794325,3.873540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,13:30:00,393.461825,4.832556,389.608925,4.406482,388.444075,4.220698,387.967225,4.151847,388.111467,4.074544,388.299050,4.028043,388.380950,3.999213,388.457425,3.973034,388.547250,3.955202,388.662975,3.940198,388.982000,4.183868,NaN,NaN,388.793875,3.908394,NaN,NaN,388.913475,3.900371,389.019775,3.883847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,14:00:00,391.286775,4.390531,388.911000,4.074488,388.395875,4.008435,388.052225,4.003661,388.330725,3.956296,388.441900,3.942037,388.619833,3.919291,388.668475,3.904075,388.818550,3.880216,389.037950,3.848016,389.105825,4.080498,NaN,NaN,389.204050,3.805360,NaN,NaN,389.290075,3.787214,389.335650,3.769280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,14:30:00,398.646425,5.170673,390.755200,4.522936,388.109950,4.255435,387.742650,4.192398,387.956500,4.131834,388.137975,4.110956,388.221700,4.104480,388.055067,4.096188,388.476675,4.074781,388.617975,4.056345,389.065000,4.133435,NaN,NaN,388.988675,3.986319,NaN,NaN,389.064550,3.976865,389.088350,3.964575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,15:00:00,402.692300,5.398225,392.409350,4.724014,388.652925,4.359604,387.974100,4.259189,388.088100,4.199717,388.197700,4.170527,388.254325,4.138574,388.292750,4.115777,388.392650,4.090892,388.526150,4.065873,388.883500,4.222904,NaN,NaN,388.738825,4.012302,NaN,NaN,388.787800,3.992780,388.829150,3.973777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,15:30:00,407.753800,5.773483,394.076900,4.863867,387.969375,4.329687,387.695575,4.241200,387.896975,4.177832,388.052375,4.142059,388.213775,4.112080,388.369900,4.069554,388.499425,4.036696,388.598975,4.022093,388.904950,4.189910,NaN,NaN,388.775575,3.980398,NaN,NaN,388.829025,3.972493,388.830325,3.967862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,16:00:00,411.221200,5.869421,396.220450,5.059428,387.973500,4.466133,387.487025,4.369863,387.689850,4.298839,387.828675,4.259505,387.909550,4.242693,387.984300,4.219754,388.107850,4.200027,388.301350,4.169753,388.744525,4.251863,NaN,NaN,388.482225,4.096295,NaN,NaN,388.600375,4.076534,388.703075,4.059565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,16:30:00,413.591775,5.833942,396.189800,5.275751,387.379825,4.805336,387.141275,4.596406,387.549625,4.467242,387.819975,4.409016,387.961850,4.370444,388.093675,4.334852,388.299025,4.300587,388.463825,4.269756,388.681900,4.355344,NaN,NaN,388.599525,4.212374,NaN,NaN,388.647900,4.205803,388.670675,4.200404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,17:00:00,412.794050,5.693621,390.828975,5.160479,386.039300,5.032160,386.505225,4.790995,387.605750,4.516212,388.008850,4.426793,388.145550,4.387264,388.194050,4.365771,388.280450,4.350289,388.358875,4.335463,388.611000,4.440343,NaN,NaN,388.474775,4.275079,NaN,NaN,388.540475,4.253315,388.576225,4.240240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,17:30:00,409.282050,5.538357,388.793525,5.060080,386.999950,5.018465,387.151075,4.903956,387.931950,4.547611,388.228200,4.415803,388.351200,4.366628,388.412925,4.337253,388.447475,4.323595,388.544400,4.314002,388.680125,4.451274,NaN,NaN,388.586375,4.271332,NaN,NaN,388.631850,4.257806,388.651875,4.245195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,18:00:00,406.736500,5.326083,390.429375,4.982519,389.432075,4.952948,388.551300,4.850450,388.397925,4.524667,388.402500,4.418600,388.451825,4.363257,388.478425,4.331387,388.532350,4.310222,388.633925,4.298164,388.726725,4.451460,NaN,NaN,388.793875,4.267338,NaN,NaN,389.036650,4.286899,389.191925,4.309087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,18:30:00,418.213475,5.267383,409.074550,5.123529,396.324450,4.966556,389.838950,4.898451,388.776950,4.637878,388.328200,4.489062,388.192575,4.459037,388.140675,4.450265,388.140925,4.443365,388.256150,4.430741,388.695533,4.490645,NaN,NaN,388.837650,4.381891,NaN,NaN,389.323400,4.429538,389.435775,4.470981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,19:00:00,411.774225,5.129368,393.851075,4.938895,390.320600,4.921588,388.967250,4.857252,387.925600,4.628925,387.667525,4.600674,387.708675,4.590635,387.832100,4.581022,388.024675,4.581897,388.360875,4.560802,388.561800,4.598170,NaN,NaN,388.894350,4.480186,NaN,NaN,389.307675,4.525500,389.307600,4.534848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,19:30:00,416.011125,5.072378,399.536150,4.952693,390.662225,4.964166,388.569425,4.891727,387.887900,4.683854,387.888550,4.652929,387.963850,4.635971,388.081175,4.626423,388.493175,4.613832,388.777625,4.586042,388.976875,4.670528,NaN,NaN,389.163375,4.531153,NaN,NaN,389.183925,4.492575,389.238200,4.480059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,20:00:00,416.568700,5.158038,397.865425,5.055244,389.937325,5.086791,388.799875,4.917129,388.168800,4.708607,388.269875,4.676326,388.641550,4.661713,388.972200,4.643738,389.076775,4.599794,389.255675,4.556191,389.253625,4.686371,NaN,NaN,389.195925,4.471521,NaN,NaN,389.336175,4.565211,389.406750,4.603459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,20:30:00,418.609925,5.320541,398.320400,5.178747,390.334900,5.129565,389.143250,4.892820,388.537850,4.728370,388.380775,4.686070,388.477500,4.672676,388.504025,4.664869,388.621325,4.670770,388.809750,4.665249,389.232925,4.713284,NaN,NaN,389.281825,4.635296,NaN,NaN,389.375950,4.714843,389.254300,4.740474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,21:00:00,416.511425,5.447626,391.943450,5.146001,389.554075,5.053914,389.064675,4.853912,388.862350,4.786578,388.823725,4.782581,388.837275,4.796236,388.828025,4.795471,388.746150,4.792998,388.805625,4.782958,388.970425,4.817635,NaN,NaN,389.340000,4.689273,NaN,NaN,389.373675,4.808138,389.368600,4.991919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,21:30:00,413.514900,5.482616,391.783825,5.159469,390.158450,5.098529,389.781400,4.951485,389.630375,4.886495,389.611925,4.879751,389.560125,4.883920,389.385800,4.871049,389.141475,4.866722,388.972350,4.846253,389.154325,4.911259,NaN,NaN,389.600875,4.833824,NaN,NaN,389.730400,5.125511,389.728125,5.181988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,22:00:00,428.706675,5.648637,410.071325,5.432315,401.409825,5.258334,391.218550,5.079170,390.096625,4.962455,389.810225,4.939243,389.630850,4.935594,389.557075,4.933955,389.500825,4.945065,389.672225,4.943605,389.520100,4.997438,NaN,NaN,389.871975,5.014874,NaN,NaN,389.779575,5.242387,389.612900,5.346207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,22:30:00,419.464850,5.622350,399.942700,5.356559,392.459025,5.266680,390.984650,5.140187,390.518075,5.034488,390.408350,5.020735,390.228225,5.024802,389.998875,4.998947,390.190725,5.028105,390.567000,5.074573,390.200100,5.128540,NaN,NaN,390.048650,5.315026,NaN,NaN,389.823750,5.460423,389.788600,5.470462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,23:00:00,428.121025,5.741748,412.219025,5.531057,392.523850,5.309259,391.711525,5.253340,391.540150,5.303938,391.585800,5.346741,391.583850,5.368580,391.637025,5.389395,391.638775,5.416427,391.597800,5.432757,391.113025,5.382247,NaN,NaN,390.194075,5.424592,NaN,NaN,389.947925,5.475379,389.963675,5.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/09/2019,23:30:00,429.028825,5.794467,418.198075,5.644856,395.089050,5.467263,393.939475,5.506944,393.160000,5.528389,392.733300,5.532611,392.463675,5.532794,392.228150,5.527402,392.000250,5.526148,391.713100,5.516576,391.299125,5.557338,NaN,NaN,390.288350,5.507290,NaN,NaN,390.361700,5.588624,390.295725,5.607265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,00:00:00,427.335350,5.866497,417.357275,5.766964,395.216050,5.634129,393.600200,5.637406,392.985600,5.604596,392.814525,5.594108,392.527950,5.588542,392.088250,5.584404,391.643600,5.587266,391.321050,5.589608,391.210200,5.644611,NaN,NaN,390.564075,5.639019,NaN,NaN,390.419350,5.647679,390.207575,5.623216,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,0,0,0
24/09/2019,00:30:00,421.507225,5.874068,410.806625,5.745503,394.184475,5.764367,392.938675,5.701774,392.691825,5.645366,392.600000,5.620921,392.397000,5.601933,392.292500,5.568595,391.980100,5.563461,391.513000,5.582409,390.983775,5.719260,NaN,NaN,390.593825,5.694867,NaN,NaN,390.443600,5.649719,390.162575,5.611528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,01:00:00,423.787275,5.916230,409.575625,5.792475,395.044325,5.727709,393.535150,5.660397,393.299025,5.629893,393.194500,5.620776,393.048750,5.630709,392.858950,5.633965,392.422075,5.643147,391.839575,5.606729,391.305425,5.725004,NaN,NaN,390.741250,5.690663,NaN,NaN,390.505150,5.677571,390.367575,5.612877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,01:30:00,419.929800,5.877113,404.503800,5.726335,395.890800,5.728638,394.806150,5.728998,394.574175,5.704955,394.443600,5.690195,394.159850,5.668426,393.643400,5.636886,392.532275,5.583650,391.570225,5.556964,391.211900,5.703295,NaN,NaN,390.697575,5.660216,NaN,NaN,390.438650,5.686438,390.125325,5.603143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,02:00:00,415.521225,5.888210,401.425325,5.781401,395.829875,5.795157,394.658725,5.719735,394.356450,5.663296,394.187875,5.636049,393.958525,5.615362,393.498050,5.590497,392.803000,5.567964,391.962300,5.577303,391.410550,5.764197,NaN,NaN,391.621100,5.761997,NaN,NaN,390.969750,5.760858,390.511950,5.727343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,02:30:00,423.135600,5.949431,405.189075,5.834028,395.945550,5.785493,394.260100,5.707091,393.854800,5.661920,393.691875,5.641249,393.486975,5.626052,393.207800,5.609691,392.627775,5.602255,392.232550,5.617023,391.566900,5.734745,NaN,NaN,391.819550,5.785793,NaN,NaN,391.825175,5.936672,390.903575,5.881018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,03:00:00,431.094333,6.093158,422.907400,6.001024,396.540700,5.818420,394.519475,5.725236,394.000750,5.663306,393.736975,5.628376,393.487150,5.605842,393.225450,5.583632,392.646000,5.581049,392.348225,5.642516,391.964675,5.765172,NaN,NaN,392.080025,5.878463,NaN,NaN,391.776575,5.992428,391.070225,5.969308,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,03:30:00,420.738600,6.064852,406.482475,5.927489,395.476375,5.806523,394.139075,5.708670,393.758875,5.649390,393.575600,5.620678,393.283700,5.601816,392.946175,5.591814,392.349225,5.606701,392.021050,5.658001,392.111775,5.821370,NaN,NaN,391.884775,5.884354,NaN,NaN,391.571575,5.999095,391.149875,5.999138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,04:00:00,414.757875,6.060809,403.899250,5.932370,395.115325,5.812637,394.139175,5.733610,393.877775,5.691033,393.712025,5.670875,393.431350,5.661841,393.057250,5.653932,392.477700,5.673776,392.240325,5.730120,392.087925,5.853207,NaN,NaN,391.772225,5.908055,NaN,NaN,391.171450,6.015137,390.847925,5.931490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,04:30:00,419.838000,6.110834,406.476025,5.960850,395.390500,5.868538,394.224900,5.820697,393.873125,5.787437,393.666525,5.773415,393.482750,5.768502,393.240175,5.766518,392.864325,5.785501,392.515925,5.828045,392.274500,5.931633,NaN,NaN,391.177000,5.971182,NaN,NaN,391.052925,6.017916,390.859350,5.965673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,05:00:00,420.401050,6.179855,406.843825,6.044698,395.123575,5.962623,394.250600,5.909841,393.934625,5.868015,393.749175,5.847471,393.598075,5.832167,393.414550,5.818887,393.152600,5.817158,392.800900,5.822931,392.369267,5.963843,NaN,NaN,391.830300,5.873817,NaN,NaN,390.967600,5.949984,390.914600,5.934428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,05:30:00,417.046750,6.201989,403.168850,6.073064,395.030125,5.970185,394.417000,5.906112,394.296000,5.859029,394.230950,5.832506,394.139275,5.818230,394.011225,5.803225,393.713150,5.806947,393.486575,5.812104,392.785450,5.935021,NaN,NaN,391.739625,5.846496,NaN,NaN,390.331600,5.861549,390.136850,5.769380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,06:00:00,408.626375,6.158891,398.591025,6.034205,396.326725,5.955226,395.326375,5.903186,395.088775,5.868981,394.965550,5.844332,394.897250,5.823997,394.773725,5.813607,394.564975,5.807466,394.310550,5.801550,393.339350,5.939604,NaN,NaN,390.993925,5.563198,NaN,NaN,389.993100,5.487184,389.936000,5.345525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,06:30:00,412.538200,6.071881,401.410900,6.033024,396.305775,5.950948,395.777375,5.885122,395.622500,5.818224,395.537975,5.789420,395.437250,5.759333,395.236600,5.731937,394.788550,5.684455,393.997750,5.567577,393.439175,5.810009,NaN,NaN,390.917375,4.784199,NaN,NaN,389.056350,4.295737,388.752425,4.176567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,07:00:00,411.077900,6.034204,400.474275,6.006788,394.816450,5.943199,393.882275,5.750715,394.041100,5.483849,393.788825,5.337422,393.496625,5.195168,393.128700,5.115679,392.613950,4.988303,392.213225,4.868716,392.578250,5.303233,NaN,NaN,390.617775,4.499650,NaN,NaN,388.788150,4.093909,388.635975,4.025118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,07:30:00,408.070275,6.046629,394.479975,5.955043,391.214300,5.735753,391.874000,5.338096,392.272950,5.138700,392.398775,5.026229,392.381675,4.944991,392.208875,4.864600,391.943700,4.772096,391.603900,4.662532,391.847950,4.928657,NaN,NaN,389.302625,4.125170,NaN,NaN,388.731125,4.077652,388.758475,4.123600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,08:00:00,401.903250,6.044219,393.887075,5.782284,390.032775,5.237560,390.464650,5.068519,390.784500,4.977071,391.046550,4.900194,391.387925,4.838232,391.576300,4.788926,391.692550,4.733271,391.740375,4.700192,391.605650,4.785773,NaN,NaN,391.152025,4.419171,NaN,NaN,389.505625,4.127496,388.905075,4.100875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,08:30:00,400.992425,6.062269,392.292450,5.545639,390.681450,5.272587,390.331400,5.123539,390.668850,5.037600,390.920300,4.987178,391.083100,4.951300,391.119325,4.927468,391.340725,4.888081,391.524925,4.849117,391.853000,4.866817,NaN,NaN,391.605700,4.621294,NaN,NaN,390.283675,4.283287,389.357600,4.397448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,09:00:00,394.621450,5.535956,391.107125,5.259709,390.056025,5.226319,389.925075,5.195919,389.881125,5.169400,390.145550,5.149815,390.304025,5.114847,390.443150,5.090244,390.537725,5.043066,390.539225,5.022992,391.469000,5.011186,NaN,NaN,390.704350,4.904058,NaN,NaN,390.588150,4.743057,390.198700,4.727260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,09:30:00,393.243025,5.671616,390.494775,5.420839,389.682675,5.412354,389.374800,5.371192,389.316650,5.341404,389.650925,5.327211,389.909025,5.313237,390.112125,5.290924,390.281250,5.255802,390.416950,5.237191,390.812575,5.220404,NaN,NaN,390.608225,5.189260,NaN,NaN,390.776650,5.178332,390.807825,5.182413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,10:00:00,394.314625,5.777605,392.789825,5.638090,391.957075,5.612081,392.106875,5.613443,392.440350,5.585014,392.680650,5.557661,392.885225,5.545888,392.963475,5.527484,392.967025,5.509193,393.128725,5.503711,391.852925,5.451423,NaN,NaN,392.990225,5.438223,NaN,NaN,392.269525,5.363219,391.925525,5.339982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,10:30:00,395.031725,5.856016,393.499750,5.770430,393.033525,5.739042,392.830950,5.688546,392.850625,5.671945,392.832425,5.648507,392.930075,5.636206,392.957275,5.633318,392.980100,5.633642,392.929975,5.621440,392.992450,5.630997,NaN,NaN,392.289575,5.544385,NaN,NaN,391.749525,5.483071,391.187125,5.430708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,11:00:00,393.878275,5.950350,391.983350,5.825803,391.379525,5.794664,391.459725,5.758662,391.802375,5.714847,391.900550,5.703302,391.982075,5.686732,392.034125,5.678063,392.033475,5.681421,392.068875,5.675519,392.578775,5.740238,NaN,NaN,392.004375,5.636247,NaN,NaN,391.736975,5.603515,391.490650,5.587675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,11:30:00,392.581625,6.050876,391.142450,5.921133,390.812950,5.961795,390.623050,5.912802,390.781000,5.849779,390.816450,5.821627,390.849675,5.796865,390.848525,5.783367,390.849050,5.777970,390.930150,5.759146,392.067150,5.867772,NaN,NaN,390.999800,5.712267,NaN,NaN,390.829150,5.701822,390.759575,5.663202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,12:00:00,391.044225,5.912947,389.196575,5.686424,388.863875,5.633579,388.695925,5.589323,388.974500,5.511062,389.090600,5.488026,389.084650,5.489608,389.060000,5.497630,389.389475,5.454552,389.426825,5.438372,390.694450,5.725146,NaN,NaN,389.512625,5.431366,NaN,NaN,389.641600,5.406415,389.584750,5.397327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,12:30:00,390.702325,5.883109,389.216350,5.721745,388.310950,5.630802,388.028775,5.613928,388.130475,5.585260,388.271550,5.543165,388.443875,5.520356,388.513675,5.470731,388.660600,5.446031,388.833350,5.409928,389.639700,5.633517,NaN,NaN,389.009625,5.361522,NaN,NaN,389.120900,5.323792,389.115450,5.311756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,13:00:00,390.285025,5.689647,388.941850,5.593310,388.138375,5.542801,387.943900,5.501064,388.331725,5.433751,388.554825,5.396992,388.687700,5.377006,388.682550,5.376215,388.815375,5.368261,388.762925,5.370930,389.210350,5.547641,NaN,NaN,388.857475,5.362957,NaN,NaN,388.938125,5.362501,388.954900,5.364313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,13:30:00,391.405450,5.903089,388.602375,5.647396,388.718267,5.649183,388.721975,5.624944,388.645325,5.590521,388.791275,5.579490,388.827525,5.573305,388.841950,5.542222,388.898075,5.526448,388.904900,5.516782,389.119975,5.610979,NaN,NaN,388.967625,5.497612,NaN,NaN,389.089125,5.464879,389.155950,5.445397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,14:00:00,390.809100,5.931375,389.089350,5.798565,388.102225,5.770676,387.774375,5.782645,387.769450,5.783321,388.185450,5.697605,388.303525,5.678265,388.259400,5.667655,388.495175,5.634305,388.534200,5.628387,389.043950,5.707847,NaN,NaN,388.424325,5.620820,NaN,NaN,388.665575,5.587292,388.709275,5.576082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,14:30:00,392.012675,6.218103,388.767525,5.953049,387.710375,5.942725,387.498625,5.886848,387.525475,5.819320,387.745075,5.770105,388.055825,5.720599,387.943400,5.707892,387.901525,5.718369,388.090325,5.698956,388.624900,5.800507,NaN,NaN,388.392575,5.621607,NaN,NaN,388.398750,5.610429,388.369000,5.603577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,15:00:00,390.037775,5.905291,388.010525,5.794081,387.232500,5.822637,387.356775,5.773447,387.664450,5.709340,387.815800,5.676538,387.843825,5.670828,387.840375,5.663607,387.833825,5.664175,387.919250,5.663176,388.464725,5.799030,NaN,NaN,388.017250,5.639213,NaN,NaN,388.099175,5.619185,388.107700,5.604026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,15:30:00,397.636675,6.460202,392.338725,6.259818,389.861475,6.154373,388.265650,6.083729,387.227850,5.982314,387.056025,5.924721,387.165725,5.904072,387.341175,5.869123,387.402950,5.846629,387.588725,5.815955,387.996225,5.876491,NaN,NaN,387.576375,5.779562,NaN,NaN,387.651375,5.752350,387.697575,5.742157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,16:00:00,397.379800,6.648834,390.383925,6.355568,387.697825,6.315609,387.474625,6.256742,387.773500,6.141317,387.813650,6.071734,387.378050,5.994920,387.569325,5.968140,387.569150,5.926641,387.614800,5.873176,387.889633,6.006748,NaN,NaN,387.690625,5.824534,NaN,NaN,387.658925,5.816029,387.722200,5.782369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,16:30:00,393.112000,6.565239,387.558275,6.498638,387.310400,6.500829,387.117475,6.480505,387.623325,6.382185,387.875750,6.274924,388.151450,6.255826,388.267550,6.232753,388.506025,6.229433,388.852675,6.226079,388.212450,6.075078,NaN,NaN,389.296675,6.218445,NaN,NaN,389.503200,6.230038,389.539350,6.256909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,17:00:00,406.051775,7.046015,394.698725,6.837833,391.125125,6.849189,390.709100,6.836381,390.762275,6.804864,390.882550,6.787357,390.970375,6.784830,391.064725,6.757389,391.133150,6.747861,391.220750,6.733287,390.172800,6.591479,NaN,NaN,391.211150,6.687092,NaN,NaN,391.234725,6.682358,391.245833,6.692856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,17:30:00,400.107175,6.944280,393.266500,6.808215,393.944725,6.821036,393.230450,6.788514,392.836825,6.745562,392.209850,6.720134,391.946475,6.705557,391.635100,6.674592,391.386300,6.653762,391.254025,6.633191,391.055600,6.645376,NaN,NaN,390.664050,6.561055,NaN,NaN,390.481875,6.546744,390.484150,6.551469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,18:00:00,401.748725,6.900855,396.471450,6.844081,393.664667,6.796896,393.163925,6.766213,392.427075,6.720419,391.977600,6.686819,391.800575,6.668448,391.664125,6.645944,391.504925,6.637167,391.264367,6.628030,391.150800,6.654168,NaN,NaN,390.705600,6.610566,NaN,NaN,390.577725,6.651457,390.523350,6.662159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,18:30:00,401.055000,6.896978,396.846050,6.860352,396.462500,6.817757,395.152025,6.787592,393.084500,6.751324,392.461600,6.728829,392.105675,6.717773,391.921700,6.702656,391.711600,6.703482,391.530100,6.701892,391.345575,6.707965,NaN,NaN,391.107450,6.708811,NaN,NaN,391.103525,6.747587,391.114225,6.808771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,19:00:00,404.291475,6.982780,397.520125,6.914000,395.736225,6.904267,394.281775,6.886704,393.420525,6.862785,393.064233,6.853861,392.485750,6.855353,392.355325,6.847641,392.206100,6.865659,392.109975,6.882613,391.604925,6.826300,NaN,NaN,391.790900,6.924794,NaN,NaN,391.790700,7.002706,391.867425,7.085693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,19:30:00,405.210125,7.057668,397.229950,6.990164,397.507750,6.989987,396.336825,6.984890,394.611325,6.976215,393.779975,6.969575,393.372725,6.974427,393.237600,6.965385,392.874075,6.978827,392.622100,6.989522,392.186475,6.964821,NaN,NaN,392.123325,7.024157,NaN,NaN,392.227825,7.111165,392.265600,7.173426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,20:00:00,408.621125,7.130809,402.025100,7.067563,400.298900,7.056908,398.232225,7.065734,396.582600,7.072145,395.869025,7.073681,394.987550,7.086735,394.489700,7.078778,394.124325,7.095028,393.833050,7.103247,392.813225,7.073376,NaN,NaN,392.805175,7.127306,NaN,NaN,392.672850,7.182555,392.657725,7.209243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,20:30:00,406.038950,7.155682,400.533150,7.131805,400.240775,7.128462,398.511400,7.148015,396.172750,7.163385,395.230075,7.171496,394.729550,7.187543,394.562700,7.179697,394.289300,7.194894,394.090400,7.203355,393.515800,7.169444,NaN,NaN,393.331550,7.204008,NaN,NaN,393.169125,7.253626,393.136400,7.306121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,21:00:00,407.429125,7.210466,401.184500,7.178736,403.629275,7.168216,401.877300,7.180277,399.053225,7.200034,396.740550,7.213423,395.313500,7.227518,394.970325,7.224584,394.664475,7.240050,394.401650,7.245563,393.982025,7.246939,NaN,NaN,393.608825,7.263940,NaN,NaN,393.487450,7.314189,393.543875,7.393255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,21:30:00,407.878225,7.231283,402.579300,7.199799,400.751375,7.174511,398.571825,7.203179,396.864925,7.230923,395.935075,7.240363,395.304100,7.255182,394.896650,7.256809,394.532725,7.270330,394.413750,7.275139,394.185825,7.305511,NaN,NaN,393.865050,7.308039,NaN,NaN,393.697275,7.394721,393.634650,7.437035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,22:00:00,409.410575,7.231383,404.273250,7.211970,400.471025,7.176974,399.816900,7.213178,397.474700,7.250758,395.597275,7.269005,395.070100,7.273577,394.721150,7.277560,394.500700,7.288105,394.426250,7.300799,394.326725,7.350504,NaN,NaN,394.077725,7.373111,NaN,NaN,393.880150,7.421397,393.467325,7.396586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,22:30:00,409.404450,7.248334,404.018275,7.229036,401.376925,7.202851,399.373350,7.241760,396.492350,7.261127,395.737550,7.265288,395.413775,7.273832,395.095375,7.274961,394.946400,7.295606,394.902625,7.315238,394.596875,7.381824,NaN,NaN,394.426900,7.411363,NaN,NaN,394.212900,7.440118,393.658625,7.401523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,23:00:00,407.768150,7.254944,402.160525,7.229647,404.378975,7.213093,401.178725,7.226132,397.733775,7.262555,396.172500,7.286604,395.746225,7.319565,395.449575,7.327654,395.264750,7.364674,395.207875,7.389641,394.981400,7.408221,NaN,NaN,394.634850,7.490423,NaN,NaN,394.293575,7.486604,393.782500,7.402496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/09/2019,23:30:00,406.952125,7.230067,404.216300,7.239649,399.730400,7.247556,397.440200,7.320331,396.759175,7.357042,396.385425,7.376164,396.063100,7.410625,395.788400,7.413050,395.717050,7.439890,395.744325,7.453873,395.351400,7.448397,NaN,NaN,395.186750,7.524536,NaN,NaN,394.443425,7.511904,394.014325,7.423719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,00:00:00,408.801500,7.294995,399.933225,7.310654,398.004025,7.348815,397.224650,7.395718,396.992275,7.411201,396.846800,7.418587,396.607533,7.449440,396.430325,7.443918,396.347525,7.466476,396.340200,7.475186,395.969800,7.473013,NaN,NaN,395.659250,7.564165,NaN,NaN,394.604250,7.510821,394.118150,7.454849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,00:30:00,407.687875,7.324945,403.772450,7.327793,399.613800,7.346490,398.283425,7.381175,397.821450,7.403991,397.408850,7.416707,397.103075,7.445444,396.932867,7.445864,396.716700,7.470456,396.538400,7.478371,396.360100,7.493628,NaN,NaN,395.589400,7.578296,NaN,NaN,394.530525,7.540883,394.162175,7.447117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,01:00:00,406.619525,7.313826,403.832600,7.324239,401.971250,7.314161,398.933175,7.387028,398.105625,7.429316,397.597500,7.442644,397.412475,7.467282,397.242250,7.463601,397.010825,7.491822,396.714300,7.509445,396.479725,7.525463,NaN,NaN,395.949233,7.573594,NaN,NaN,394.957050,7.516237,394.183075,7.444035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,01:30:00,407.049650,7.287828,405.040600,7.317628,405.276375,7.313161,401.085125,7.385293,398.723625,7.435116,398.167475,7.456023,397.875775,7.501901,397.482050,7.514078,397.098150,7.548024,396.964725,7.549924,396.629075,7.551649,NaN,NaN,396.433725,7.560240,NaN,NaN,395.175975,7.513005,393.904875,7.135587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,02:00:00,415.829667,7.300416,409.513425,7.314389,400.733250,7.359351,399.577225,7.410906,399.282350,7.438020,399.067400,7.450539,398.785975,7.489564,398.512700,7.480879,398.237750,7.505299,397.914450,7.508470,397.244425,7.537096,NaN,NaN,397.075800,7.530831,NaN,NaN,395.460550,7.445104,393.569350,7.261588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,02:30:00,412.009625,7.239541,411.077500,7.278527,408.141775,7.290727,405.975450,7.300846,401.895225,7.351215,399.843525,7.391956,399.199425,7.471027,398.838225,7.482551,398.571875,7.520368,398.582925,7.486084,397.868550,7.521983,NaN,NaN,398.063825,7.498601,NaN,NaN,393.749075,7.448500,393.450575,7.157773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,03:00:00,413.203750,7.063040,411.816350,7.085144,409.458950,7.035611,406.600650,6.962331,402.961175,7.051214,401.299475,7.193902,400.368275,7.299962,399.972450,7.385664,399.934075,7.393169,400.038300,7.291247,399.317300,7.433355,NaN,NaN,399.664650,7.367230,NaN,NaN,395.181900,7.228316,394.318850,7.128557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,03:30:00,415.282800,6.975750,410.051300,6.996908,405.162550,7.040810,402.250875,7.078966,401.252725,7.198888,400.472625,7.275681,400.263275,7.346226,400.206900,7.424982,400.275900,7.397850,400.528575,7.355218,400.038775,7.374439,NaN,NaN,397.266375,7.442983,NaN,NaN,394.188625,7.218407,393.101550,6.917954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,04:00:00,418.359550,7.045940,413.623525,7.072515,409.707350,7.059009,406.228650,7.106150,402.542400,7.228820,401.106275,7.314414,400.495750,7.384159,400.418475,7.462062,400.381500,7.431665,400.393875,7.364590,400.454100,7.378123,NaN,NaN,398.210175,7.422609,NaN,NaN,396.421750,7.091926,395.011475,6.876830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,04:30:00,435.873975,7.059137,428.218075,7.079302,419.077975,7.097570,412.221425,7.171629,404.337125,7.259512,401.959600,7.334772,400.834850,7.371327,400.484850,7.416586,400.170375,7.405395,399.916225,7.307270,400.173950,7.363789,NaN,NaN,397.686600,7.349003,NaN,NaN,397.888250,7.022661,397.779025,6.958553,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
25/09/2019,05:00:00,418.002775,7.020303,414.321000,7.057103,415.254250,7.032181,406.910725,7.102852,401.430250,7.243016,400.390125,7.344753,399.963300,7.336638,399.889750,7.388833,399.570350,7.389409,399.012800,7.277456,399.201675,7.350796,NaN,NaN,398.115800,7.189561,NaN,NaN,395.878250,6.965651,394.183850,6.752338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,05:30:00,417.964725,6.933006,414.835875,6.981453,413.919650,6.842096,410.791075,6.772196,401.514450,6.815368,400.492275,6.952753,400.228900,7.028326,400.049250,7.202937,399.894975,7.195052,399.976350,6.973614,399.265725,7.263587,NaN,NaN,398.749775,6.979315,NaN,NaN,396.735750,6.828157,395.135025,6.775162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,06:00:00,414.633975,6.632297,410.194300,6.645747,406.505300,6.427637,404.154325,6.279233,402.711600,6.505250,401.895550,6.757604,401.180200,6.849213,400.224175,7.129645,399.522350,7.131394,399.680900,6.937370,399.501175,7.140884,NaN,NaN,399.042325,6.982959,NaN,NaN,395.284100,6.845557,394.079700,6.729929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,06:30:00,417.009900,6.537520,410.532450,6.563275,403.615950,6.492129,401.786650,6.480678,402.603200,6.991709,402.928925,6.985212,402.971325,7.186786,402.873725,7.369696,401.849700,7.347947,401.371075,7.275315,400.527025,7.477952,NaN,NaN,398.232225,7.327227,NaN,NaN,393.135600,6.834741,391.681900,6.634559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,07:00:00,448.710925,6.536927,434.620567,6.565707,404.697275,6.784166,399.095775,6.949407,400.982375,7.527754,401.450975,7.404443,401.666700,7.749338,402.016425,7.877281,401.760575,7.673123,401.474850,7.622492,400.832525,7.760041,NaN,NaN,397.743875,7.052432,NaN,NaN,393.197075,6.782494,391.894025,6.439227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,07:30:00,461.963575,6.518422,452.184625,6.554236,413.042675,7.000634,408.485950,7.380357,408.884625,7.767786,408.496850,7.663109,408.521750,7.661696,408.129150,7.684639,406.355425,7.687953,405.100075,7.738074,402.728875,7.734534,NaN,NaN,400.830500,7.093802,NaN,NaN,395.872375,6.778050,394.522500,6.569039,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,08:00:00,447.613950,6.819586,431.760450,6.898733,413.389950,7.207797,409.903275,7.655485,406.471825,8.237348,404.254625,7.956545,403.390150,8.112789,402.742600,7.615353,402.014425,7.874886,401.166125,7.985447,401.344125,7.666118,NaN,NaN,396.946725,6.970770,NaN,NaN,394.865800,6.723647,394.087075,6.556566,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,08:30:00,428.789775,7.089572,414.281500,7.169369,401.911125,7.441422,399.524225,8.265591,398.468550,8.551863,398.441025,8.522256,398.185200,7.720003,397.907950,7.246542,397.729575,7.139779,397.714325,7.781978,399.694950,7.937456,NaN,NaN,396.647425,6.920863,NaN,NaN,395.565825,6.709658,394.733675,6.455161,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,09:00:00,411.394575,7.359898,402.926400,7.262109,394.824550,7.535395,393.982950,8.044413,393.802550,6.883602,393.998400,7.151535,394.122400,6.724983,394.227175,6.657067,394.378150,6.579858,394.430525,6.532946,396.482625,7.838434,NaN,NaN,394.569125,6.551053,NaN,NaN,394.343000,6.430122,394.147375,6.378063,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,09:30:00,400.878500,7.144396,397.029550,6.920810,395.002475,6.719230,394.628425,6.664075,394.952000,6.591315,395.306450,6.557258,395.462675,6.538667,395.704350,6.503917,395.749750,6.484622,395.756975,6.478752,395.439300,7.341063,NaN,NaN,395.848125,6.514813,NaN,NaN,395.173100,6.444021,395.812950,6.438743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,10:00:00,399.062000,6.993061,397.787025,6.895825,396.576325,6.789525,396.350825,6.758122,396.638275,6.728600,396.791525,6.709853,396.871550,6.698594,396.983950,6.678410,397.016750,6.650828,397.142525,6.614400,396.881175,7.050069,NaN,NaN,397.380775,6.562706,NaN,NaN,397.294875,6.485055,397.046725,6.393814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,10:30:00,395.059675,6.783042,393.946575,6.622395,393.467500,6.535804,393.637350,6.520350,394.000125,6.491697,394.177750,6.471513,394.334550,6.449722,394.412650,6.434090,394.362850,6.417669,394.313500,6.390470,395.963850,6.840111,NaN,NaN,394.230050,6.293338,NaN,NaN,394.210950,6.252259,394.274050,6.192716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,11:00:00,394.244250,6.529988,393.328050,6.346635,392.749750,6.216994,392.526300,6.194308,392.813875,6.143105,393.050150,6.085151,393.132500,6.057065,393.209350,6.015151,393.277650,5.970978,393.386775,5.906703,394.692450,6.518615,NaN,NaN,393.521975,5.874092,NaN,NaN,393.498625,5.853856,393.409375,5.797955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,11:30:00,393.525825,6.224733,392.177600,6.006673,391.245050,5.817614,391.178525,5.774810,391.464125,5.723386,391.631000,5.705635,391.835525,5.690957,391.942550,5.666641,392.006175,5.664880,392.135875,5.660146,393.150550,6.043998,NaN,NaN,392.266150,5.656014,NaN,NaN,392.259800,5.639187,392.341700,5.646942,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,12:00:00,393.036750,6.477876,391.573000,6.246969,391.146175,6.141294,391.026500,6.137656,391.400050,6.113128,391.638950,6.086507,391.897350,6.058560,392.052550,6.043444,392.131100,6.038823,392.267950,6.033296,392.743500,6.080633,NaN,NaN,392.565250,6.008890,NaN,NaN,392.679200,6.005821,392.667175,6.004179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,12:30:00,392.735325,6.480391,391.428250,6.313542,390.692100,6.218637,390.757525,6.200702,391.006175,6.173789,391.233100,6.138758,391.458767,6.113465,391.412850,6.105258,391.462250,6.094494,391.631175,6.068232,392.308600,6.195864,NaN,NaN,391.813775,6.008039,NaN,NaN,391.848725,6.000372,391.902975,5.970759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,13:00:00,393.458775,6.437805,391.484900,6.159169,390.704675,6.030564,390.538700,5.999072,390.772500,5.972331,390.968750,5.942605,391.091625,5.921441,391.174825,5.899962,391.341850,5.873284,391.424400,5.859642,391.888375,6.125680,NaN,NaN,391.550975,5.825908,NaN,NaN,391.559925,5.823772,391.570400,5.814216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,13:30:00,395.169400,6.522748,392.027550,6.261328,390.629400,6.115733,390.482200,6.077430,390.642000,6.039010,390.847700,6.019928,390.991350,5.994229,391.040300,5.978265,391.056550,5.973482,391.089875,5.974109,391.601125,6.103212,NaN,NaN,391.207775,5.953653,NaN,NaN,391.242000,5.944985,391.366825,5.926348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,14:00:00,396.454050,6.787535,392.433850,6.456714,390.715800,6.257532,390.569600,6.239877,390.731900,6.216111,390.896000,6.200669,391.003825,6.186376,391.092400,6.167603,391.205100,6.146864,391.317825,6.126189,391.595650,6.186419,NaN,NaN,391.458050,6.082361,NaN,NaN,391.512800,6.079222,391.566550,6.071516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,14:30:00,394.680000,6.644207,391.888000,6.417353,390.704750,6.325230,390.685125,6.282703,390.965325,6.236549,391.139825,6.209655,391.253625,6.186877,391.211175,6.179445,391.224350,6.177313,391.247700,6.171179,391.651150,6.282307,NaN,NaN,391.482550,6.116630,NaN,NaN,391.516325,6.109936,391.539075,6.104486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,15:00:00,395.085175,6.689311,391.482025,6.401899,390.489450,6.310598,390.354950,6.295426,390.574900,6.259404,390.773600,6.234698,390.918950,6.200797,390.998975,6.178417,391.057350,6.157264,391.143425,6.133293,391.572275,6.293797,NaN,NaN,391.404350,6.056336,NaN,NaN,391.446425,6.041122,391.461875,6.028428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,15:30:00,395.851200,6.893150,391.830300,6.544415,390.306275,6.397377,390.035775,6.375408,390.070900,6.347160,390.333425,6.307042,390.414125,6.286148,390.561750,6.249505,390.693525,6.213604,390.793825,6.192706,391.292950,6.321336,NaN,NaN,390.987800,6.135546,NaN,NaN,391.130300,6.107148,391.183900,6.088254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,16:00:00,395.890475,6.806819,391.463625,6.468216,390.857900,6.383727,390.772500,6.376707,390.846900,6.353634,390.985150,6.332114,391.038250,6.318929,391.062700,6.284669,391.138675,6.253027,391.164275,6.230920,391.310600,6.330317,NaN,NaN,391.241350,6.168440,NaN,NaN,391.322600,6.139486,391.382350,6.115576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,16:30:00,414.792675,7.778706,397.140375,7.098989,390.994050,6.695659,390.752400,6.627081,390.839350,6.570792,390.918825,6.527480,390.941600,6.509885,390.984275,6.469412,391.049550,6.419388,391.096700,6.383086,391.346125,6.429177,NaN,NaN,391.289175,6.273330,NaN,NaN,391.354875,6.208271,391.397175,6.169218,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,17:00:00,418.209125,7.644665,395.988250,7.040981,391.475200,6.759477,391.254650,6.679494,391.260675,6.617098,391.246200,6.569723,391.240025,6.549525,391.218550,6.516044,391.211025,6.483802,391.238475,6.458024,391.418925,6.492266,NaN,NaN,391.180925,6.370119,NaN,NaN,391.129575,6.300218,391.084450,6.260261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,17:30:00,404.480100,7.160655,393.683350,6.995093,391.940950,6.805987,391.393275,6.707259,391.422900,6.651372,391.406175,6.617186,391.372600,6.602038,391.356150,6.581540,391.279200,6.565569,391.296575,6.550937,391.449225,6.595964,NaN,NaN,390.967675,6.471536,NaN,NaN,390.604075,6.395132,390.516525,6.349606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,18:00:00,407.877075,7.044888,397.871750,6.948619,395.518875,6.840577,392.274725,6.725374,391.803000,6.683197,391.607600,6.658764,391.454825,6.646686,391.269975,6.626463,391.075850,6.614309,390.998725,6.593476,391.287225,6.641937,NaN,NaN,390.536150,6.523489,NaN,NaN,390.195825,6.468006,390.158900,6.427504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,18:30:00,407.342925,6.897688,402.552900,6.854888,403.205300,6.824340,395.754550,6.765434,392.907250,6.714592,392.370775,6.700195,391.963100,6.691555,391.625950,6.675310,391.405500,6.659980,391.241750,6.641168,391.138700,6.686698,NaN,NaN,391.104825,6.543353,NaN,NaN,391.225700,6.396954,391.435275,6.318963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,19:00:00,411.003275,6.816096,401.460050,6.759840,398.607000,6.738924,394.465125,6.741548,393.066450,6.711809,392.697900,6.700458,392.460650,6.692505,392.251450,6.679258,392.057950,6.668017,392.100775,6.650382,391.680450,6.716803,NaN,NaN,392.206925,6.560456,NaN,NaN,392.300100,6.483362,392.373950,6.480404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,19:30:00,425.711375,6.911020,413.598150,6.817739,401.479550,6.790010,395.862675,6.773074,394.441200,6.716407,394.056475,6.699528,393.927575,6.691322,393.870525,6.678745,394.047767,6.670520,393.615625,6.659803,392.704400,6.729148,NaN,NaN,393.402425,6.610153,NaN,NaN,393.037925,6.579669,392.683925,6.589582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,20:00:00,432.365800,6.982288,418.430425,6.909736,399.983225,6.835841,397.187400,6.782759,396.400950,6.747119,396.079800,6.730365,395.836025,6.726669,395.678475,6.711185,395.382225,6.705234,395.056250,6.697648,394.042167,6.741481,NaN,NaN,394.360625,6.659674,NaN,NaN,393.273175,6.653375,392.867100,6.664604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,20:30:00,432.374925,7.042241,413.611000,6.963992,399.051400,6.864943,397.600550,6.811373,397.176175,6.780212,396.948100,6.765625,396.722600,6.756733,396.588300,6.742957,396.347850,6.734488,396.019375,6.725539,395.204475,6.763271,NaN,NaN,395.072525,6.692352,NaN,NaN,393.648225,6.693125,393.199550,6.713078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,21:00:00,423.507650,6.979001,405.881350,6.888337,397.839250,6.798530,397.042400,6.776036,396.731125,6.765250,396.597225,6.754885,396.500050,6.753530,396.396050,6.745886,396.253350,6.746043,396.136275,6.743447,395.894025,6.769212,NaN,NaN,395.360225,6.717214,NaN,NaN,394.203675,6.724947,393.837425,6.737229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,21:30:00,427.887975,6.997040,416.220850,6.920504,400.371325,6.875280,397.813425,6.841831,397.160550,6.806212,396.862650,6.792936,396.722150,6.785744,396.564400,6.774907,396.409000,6.772714,396.283050,6.766751,396.065625,6.823872,NaN,NaN,395.542475,6.742304,NaN,NaN,394.720525,6.743816,394.409725,6.757431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,22:00:00,435.649725,7.064633,420.890500,6.992773,404.450575,6.888117,398.872850,6.834622,397.519500,6.814091,397.230675,6.804593,397.032125,6.799768,396.867525,6.788409,396.714725,6.787959,396.582050,6.783997,396.346575,6.840068,NaN,NaN,395.857725,6.765616,NaN,NaN,395.029675,6.773851,394.528575,6.780026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,22:30:00,436.455775,6.984612,417.611575,6.896730,404.043550,6.817375,399.570800,6.811849,397.831550,6.804461,397.417450,6.799438,397.221400,6.801571,397.075575,6.792269,396.876750,6.794657,396.701450,6.793878,396.545050,6.868239,NaN,NaN,395.849725,6.785681,NaN,NaN,395.066500,6.778569,394.746325,6.757692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,23:00:00,420.165125,6.771714,404.439950,6.699286,399.589425,6.726158,398.376200,6.748988,397.933975,6.774645,397.745850,6.780918,397.553825,6.793715,397.374725,6.786910,397.148325,6.797527,396.941800,6.799664,396.684967,6.882486,NaN,NaN,395.830725,6.783503,NaN,NaN,395.078550,6.742795,394.838375,6.709156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/09/2019,23:30:00,426.201975,6.610241,409.446875,6.538997,399.479700,6.527851,398.371200,6.593577,397.364800,6.718811,397.095975,6.787152,396.977125,6.799321,396.854150,6.803274,396.672900,6.806788,396.573300,6.801574,396.603675,6.901438,NaN,NaN,396.032400,6.760286,NaN,NaN,395.475550,6.727008,394.787675,6.669116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,00:00:00,429.333600,6.549017,414.311425,6.492014,401.733150,6.489714,397.973075,6.595904,397.426275,6.792907,397.339325,6.794222,397.243775,6.790542,397.132825,6.787549,396.998150,6.786875,396.957900,6.782627,396.771150,6.894641,NaN,NaN,396.420500,6.759932,NaN,NaN,395.567825,6.738285,394.863650,6.664490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,00:30:00,433.543075,6.344089,417.040975,6.289496,401.735725,6.397473,399.437800,6.508882,398.534050,6.732017,398.283725,6.756283,398.195200,6.762008,398.191900,6.754013,397.976700,6.760626,397.933475,6.755777,397.351575,6.869124,NaN,NaN,396.938675,6.749013,NaN,NaN,395.756400,6.710621,394.707850,6.651111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,01:00:00,426.702800,6.367495,410.649575,6.333381,400.758875,6.305562,398.991400,6.374289,398.504650,6.688474,398.410800,6.745768,398.356000,6.761669,398.312425,6.763198,398.268550,6.771116,398.297275,6.773818,397.825700,6.857907,NaN,NaN,397.448850,6.759996,NaN,NaN,395.779075,6.702095,395.001150,6.669088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,01:30:00,428.522250,6.302203,416.390425,6.284796,402.802100,6.211601,399.625150,6.324178,399.200500,6.664143,399.124275,6.701277,399.050875,6.722044,398.960975,6.721287,398.837400,6.735317,398.738300,6.738259,398.467075,6.856875,NaN,NaN,397.563400,6.722991,NaN,NaN,395.979725,6.707638,395.041800,6.694731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,02:00:00,427.721800,6.167920,416.753975,6.131477,401.327975,6.119122,400.164375,6.241186,399.741325,6.530001,399.679225,6.610793,399.580300,6.650328,399.407275,6.657498,399.177700,6.682109,398.984550,6.695823,398.532750,6.815229,NaN,NaN,397.570350,6.720091,NaN,NaN,395.564700,6.719464,394.707300,6.691537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,02:30:00,429.771425,5.977531,415.844400,5.933277,403.685325,6.005515,400.965975,6.234912,400.277850,6.544177,400.054700,6.641638,399.955525,6.669875,399.803100,6.677161,399.503650,6.689172,399.261875,6.696679,398.757750,6.810962,NaN,NaN,397.744550,6.705467,NaN,NaN,395.642900,6.708318,394.842500,6.652472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,03:00:00,427.105200,6.078942,411.321025,6.097833,401.879433,6.077608,400.588025,6.334819,400.292600,6.611189,400.213150,6.662399,400.095225,6.676338,399.975425,6.677545,399.829725,6.692868,399.658125,6.693043,399.236900,6.765582,NaN,NaN,398.226475,6.700220,NaN,NaN,395.416425,6.667747,394.583150,6.558259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,03:30:00,433.009950,6.137204,411.584175,6.153130,402.380025,6.096433,400.585625,6.295779,400.289925,6.563070,400.243575,6.644309,400.141725,6.665606,400.059600,6.666824,399.855475,6.684030,399.690775,6.695777,399.394325,6.766925,NaN,NaN,397.049500,6.715991,NaN,NaN,394.904625,6.576045,394.282150,6.417445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,04:00:00,421.918325,6.170869,409.624350,6.236525,401.511600,6.334941,400.856325,6.562575,400.710150,6.714358,400.616450,6.669279,400.479625,6.664563,400.335300,6.660795,400.064350,6.671791,399.679850,6.683654,399.170950,6.847746,NaN,NaN,396.067450,6.642328,NaN,NaN,394.781025,6.465964,394.137950,6.370415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,04:30:00,434.264250,6.112480,422.166200,6.155079,407.023650,6.345217,402.588225,6.472704,401.578775,6.542868,401.378775,6.550977,401.207350,6.595298,401.053700,6.604128,400.741375,6.633262,400.147075,6.660367,398.901275,6.843373,NaN,NaN,395.963975,6.563599,NaN,NaN,394.105475,6.427500,392.949375,5.964460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,05:00:00,426.743850,6.094962,417.554875,6.145685,404.832225,6.231458,402.294175,6.410653,401.681350,6.547184,401.478550,6.595966,401.284500,6.600054,400.998375,6.612235,400.503733,6.628671,399.611850,6.640517,398.267850,6.850640,NaN,NaN,396.261150,6.568820,NaN,NaN,394.461375,6.571192,393.422475,6.284609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,05:30:00,419.356700,6.208292,409.734500,6.274265,403.287575,6.478672,402.296975,6.641106,402.095125,6.710853,402.022275,6.664428,401.861875,6.652060,401.648900,6.654497,401.073100,6.665890,399.918725,6.665560,398.290375,6.797231,NaN,NaN,395.919075,6.614290,NaN,NaN,393.787900,6.557014,393.355325,6.392997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,06:00:00,422.880600,6.335619,414.642000,6.387681,405.095850,6.499281,403.220250,6.660068,402.658900,6.731040,402.366300,6.685791,402.030800,6.664371,401.480550,6.675874,400.043950,6.663881,398.512325,6.623615,397.769125,6.796631,NaN,NaN,394.487625,6.683029,NaN,NaN,393.697900,6.784634,393.707475,6.946929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,06:30:00,420.730175,6.414670,413.164750,6.441099,403.096075,6.608769,401.522350,6.879735,401.314475,6.840459,401.285750,6.741317,401.214475,6.682340,400.948500,6.671088,400.080650,6.633052,398.558475,6.600536,397.563750,6.753454,NaN,NaN,395.268675,6.792584,NaN,NaN,394.027750,6.985054,394.106000,7.054995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,07:00:00,420.359475,6.580474,412.141350,6.615297,402.411600,6.766609,400.253050,7.166279,400.111100,6.862183,400.238500,6.816452,400.235625,6.770245,400.225050,6.757750,399.901375,6.705857,399.023700,6.635611,397.541725,6.752480,NaN,NaN,394.819275,6.787153,NaN,NaN,393.741825,7.051818,393.799450,7.143579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,07:30:00,420.638000,6.708965,408.874650,6.762892,400.995350,6.957480,400.359700,7.616260,400.569950,6.931462,400.878425,6.858115,400.991400,6.817135,401.083050,6.796106,401.074350,6.765714,400.842650,6.724954,399.006625,6.720275,NaN,NaN,396.400950,6.651465,NaN,NaN,394.442475,6.823584,394.089950,6.958568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,08:00:00,417.604925,6.957308,408.393350,7.026800,402.484200,7.275143,400.939725,8.041003,400.743233,7.065907,400.928050,6.982673,400.941150,6.937373,401.040650,6.922072,401.088475,6.894833,401.126475,6.872115,399.994600,6.843061,NaN,NaN,398.489900,6.707697,NaN,NaN,394.906325,6.792284,394.369475,6.977221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,08:30:00,424.912000,7.230243,409.462500,7.317656,401.136475,7.681642,400.011050,7.261191,399.885900,7.156501,399.977900,7.129973,400.106575,7.105037,400.160575,7.093204,400.288375,7.070034,400.432375,7.051057,400.736125,7.048829,NaN,NaN,399.760150,6.916013,NaN,NaN,396.201650,6.705264,394.528050,7.063296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,09:00:00,422.450250,7.532229,406.862450,7.653335,400.696150,8.206968,399.070300,7.514592,398.991125,7.407456,399.249400,7.337664,399.357800,7.298502,399.456925,7.288537,399.492975,7.278898,399.521525,7.276117,400.250025,7.299202,NaN,NaN,399.333300,7.202885,NaN,NaN,398.752425,7.041551,397.436425,7.086695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
26/09/2019,09:30:00,413.686875,7.947069,403.903425,8.055451,398.780550,8.291505,398.186425,7.496683,398.177525,7.393266,398.320825,7.335646,398.407300,7.291478,398.400425,7.255369,398.398250,7.245266,398.466275,7.225691,399.467500,7.425073,NaN,NaN,398.200900,7.166912,NaN,NaN,397.411700,7.136126,396.303250,7.232413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,10:00:00,407.925850,8.378580,400.321900,7.724830,396.578750,7.203819,396.240375,7.107209,396.426375,7.042964,396.519950,7.028289,396.665425,7.021183,396.816900,7.011499,396.908800,7.019607,396.997625,7.018218,398.162900,7.251146,NaN,NaN,397.022300,6.986699,NaN,NaN,396.524075,7.005058,395.657750,7.066559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,10:30:00,404.199850,8.004174,397.542100,7.515964,395.732700,7.272538,395.300375,7.206611,395.495525,7.143232,395.681600,7.100146,395.827450,7.080904,395.866150,7.064851,395.982225,7.049417,396.149250,7.028380,397.127350,7.148076,NaN,NaN,395.704700,6.992776,NaN,NaN,394.707575,7.138962,394.740575,7.360323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,11:00:00,406.613925,8.091808,398.981850,7.778799,395.140200,7.440167,394.794875,7.404750,394.918825,7.349197,395.304100,7.310576,395.404475,7.283577,395.437525,7.278854,395.526700,7.267888,395.604700,7.255725,396.364650,7.295555,NaN,NaN,395.314550,7.192750,NaN,NaN,394.588900,7.121325,394.566225,7.311978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,11:30:00,400.603500,8.376840,396.097200,7.958979,394.367825,7.817902,393.574000,7.778647,393.522475,7.714844,393.693150,7.657875,393.885125,7.606166,393.988900,7.585854,394.046925,7.581430,394.228825,7.581321,395.424450,7.560924,NaN,NaN,394.479600,7.492393,NaN,NaN,394.515250,7.493348,394.484700,7.513449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,12:00:00,395.459575,8.433260,393.664275,8.129770,393.131825,8.079541,392.721433,8.034325,393.038725,7.960363,393.495825,7.902033,393.746875,7.876536,393.821925,7.861417,393.977425,7.857165,394.053325,7.854663,394.561275,7.839827,NaN,NaN,394.139500,7.830798,NaN,NaN,394.294050,7.827793,394.321700,7.837914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,12:30:00,398.108050,8.815399,395.372500,8.542864,393.795875,8.328601,393.400425,8.251738,393.580000,8.175677,393.814250,8.133026,393.905025,8.118485,394.070400,8.097909,394.311375,8.068844,394.449725,8.058012,394.623600,8.063469,NaN,NaN,394.515975,8.035534,NaN,NaN,394.539200,8.036256,394.610475,8.012695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,13:00:00,405.663325,9.043981,397.246625,8.688895,393.614900,8.460200,392.889475,8.447484,393.095400,8.385411,393.395350,8.338209,393.542800,8.315986,393.612975,8.299661,393.691900,8.292756,393.792250,8.288117,394.459350,8.275889,NaN,NaN,394.072925,8.237110,NaN,NaN,394.170600,8.217999,394.194925,8.190809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,13:30:00,410.761675,9.376716,399.741100,9.012799,393.064125,8.591057,392.378425,8.537532,392.525275,8.446183,392.792825,8.398959,392.918000,8.368928,393.014725,8.355868,393.068875,8.346691,393.067175,8.351831,393.851400,8.469420,NaN,NaN,393.043375,8.350684,NaN,NaN,393.109750,8.339807,393.135075,8.311204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,14:00:00,405.605750,9.151076,396.436450,8.748111,392.770125,8.486698,392.484550,8.404829,392.580400,8.328927,392.686075,8.299236,392.674700,8.295683,392.715700,8.294446,392.832825,8.286987,392.952625,8.272787,393.443100,8.487214,NaN,NaN,393.092675,8.254708,NaN,NaN,393.105675,8.242744,393.126375,8.229401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,14:30:00,414.794650,9.531875,398.786425,9.033161,394.516650,8.664401,392.735425,8.491284,392.396550,8.410205,392.505450,8.380536,392.544825,8.366505,392.609250,8.336504,392.695775,8.321334,392.801450,8.304447,393.331450,8.500299,NaN,NaN,392.875175,8.291802,NaN,NaN,392.876575,8.281052,393.011125,8.241447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,15:00:00,420.481425,9.572850,399.286700,9.034244,393.646850,8.602180,392.574150,8.465818,392.434700,8.388376,392.597750,8.338785,392.722525,8.310633,392.730275,8.300054,392.756225,8.292587,392.939000,8.271026,393.262450,8.510665,NaN,NaN,392.967250,8.263286,NaN,NaN,392.930825,8.270874,392.912950,8.268940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,15:30:00,415.774875,9.503908,397.019650,9.119540,392.244300,8.737388,391.715400,8.586687,392.012100,8.483780,392.392850,8.399033,392.529775,8.364210,392.588475,8.347364,392.653025,8.340206,392.715775,8.341581,393.158725,8.539700,NaN,NaN,392.887325,8.304205,NaN,NaN,392.928925,8.297586,392.952425,8.289409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,16:00:00,415.560225,9.388493,393.625550,9.129011,391.355625,8.855778,391.594950,8.696793,391.932875,8.600950,392.258875,8.544917,392.375100,8.517924,392.480525,8.501528,392.557525,8.490257,392.680475,8.477130,393.048825,8.613384,NaN,NaN,392.869775,8.430829,NaN,NaN,392.878375,8.426491,392.851775,8.427990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,16:30:00,418.639125,9.423856,393.241075,9.175887,390.633775,9.132009,391.006750,8.906949,391.660275,8.764339,392.032975,8.696519,392.193950,8.666376,392.279450,8.643637,392.312875,8.636544,392.385750,8.631476,392.934800,8.735055,NaN,NaN,392.455600,8.593590,NaN,NaN,392.469925,8.589521,392.446875,8.598781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,17:00:00,414.653375,9.393474,392.208475,9.266825,390.189125,9.329599,390.832975,9.173184,391.484050,9.038348,391.933775,8.961835,392.087400,8.927948,392.164700,8.889824,392.214200,8.861048,392.309325,8.825892,392.708750,8.888873,NaN,NaN,392.286400,8.751121,NaN,NaN,392.348550,8.716953,392.356350,8.710184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,17:30:00,418.796275,9.449402,393.307425,9.337040,391.405225,9.405995,391.727850,9.269470,391.988775,9.010687,391.962525,8.925171,391.935625,8.894615,391.941475,8.865170,392.015975,8.861353,392.133425,8.831761,392.491775,8.961758,NaN,NaN,392.266850,8.747926,NaN,NaN,392.235375,8.723544,392.252475,8.739188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,18:00:00,417.558850,9.229686,394.407625,9.188819,393.207725,9.172784,393.005300,9.151890,392.101775,9.019246,392.126375,8.894504,392.190650,8.830812,392.158375,8.799778,392.191100,8.780224,392.250025,8.759025,392.382500,8.897250,NaN,NaN,392.427075,8.686254,NaN,NaN,392.603975,8.622705,392.577025,8.617435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,18:30:00,423.929725,8.864190,398.913000,8.962022,394.840500,8.971053,394.175250,8.964334,392.844150,8.784446,392.504425,8.730773,392.449975,8.708366,392.602400,8.634751,392.864775,8.565461,393.194375,8.492850,392.808425,8.753651,NaN,NaN,392.984800,8.522050,NaN,NaN,393.006900,8.510241,392.967375,8.496639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,19:00:00,437.623750,8.445953,411.306700,8.599615,396.500100,8.710917,394.590175,8.750249,392.929550,8.775406,392.701600,8.770318,392.644750,8.793167,392.626775,8.779670,392.608050,8.783470,392.649525,8.772772,392.993250,8.723506,NaN,NaN,392.366725,8.672439,NaN,NaN,392.746250,8.599287,392.799850,8.575162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,19:30:00,439.146075,8.252517,411.775500,8.494931,396.248550,8.694478,393.957950,8.828969,392.824900,8.855369,392.566300,8.866180,392.332075,8.872294,392.143550,8.854632,391.930575,8.855015,391.892725,8.826775,392.441350,8.837270,NaN,NaN,391.734450,8.659374,NaN,NaN,392.472750,8.631353,392.751025,8.600759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,20:00:00,436.591925,8.101760,404.136150,8.449739,394.818700,8.617196,393.408750,8.650509,392.374375,8.890093,392.064700,8.923694,391.838100,8.953933,391.737600,8.954985,391.663700,8.964631,391.735225,8.963098,391.718200,8.917306,NaN,NaN,391.390500,8.804943,NaN,NaN,391.338850,8.747129,391.363525,8.701546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,20:30:00,440.833750,8.038787,402.637175,8.410921,394.320425,8.552898,393.313350,8.529585,392.692350,8.886532,392.499700,8.955453,392.386225,8.986533,392.330925,8.972437,392.231775,8.970327,392.210575,8.945492,391.822800,8.989038,NaN,NaN,391.602325,8.894962,NaN,NaN,391.668800,8.871718,391.562225,8.871468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,21:00:00,438.123200,8.082406,397.745050,8.382363,394.524600,8.489584,393.766725,8.417185,393.316075,8.902429,393.279700,8.960796,393.302350,9.002393,393.282800,8.992603,393.251200,9.009516,393.164275,8.989139,392.187400,8.983386,NaN,NaN,392.103800,8.931243,NaN,NaN,391.836800,8.966632,391.387225,8.772184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,21:30:00,437.893100,8.006061,402.043150,8.308761,395.686325,8.341407,394.908567,8.296022,395.024175,8.625391,395.388250,8.868185,395.570200,8.964602,395.583500,8.978928,395.427650,9.007991,394.831625,8.961028,392.986300,8.964429,NaN,NaN,392.869425,8.997127,NaN,NaN,391.962875,8.931538,391.359150,8.790148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,22:00:00,439.491700,7.790396,413.024025,8.173842,398.857450,8.135886,397.114775,8.128096,395.835325,8.368669,395.479575,8.554923,395.134050,8.511263,394.281925,8.868056,393.565375,8.983952,393.511100,8.708396,393.380800,9.001923,NaN,NaN,392.364625,8.854837,NaN,NaN,391.637775,8.897181,391.255850,8.743230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,22:30:00,434.935275,7.606572,411.476900,7.951757,397.764000,7.890419,396.339000,7.878729,394.958175,8.092141,395.252300,8.407936,395.387425,8.492319,395.270300,8.973600,393.877100,8.880063,393.739700,8.721057,393.653075,8.988153,NaN,NaN,392.538000,8.786010,NaN,NaN,391.888625,8.907910,391.362150,8.785787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,23:00:00,437.094575,7.493692,409.993950,7.745989,397.531700,7.815790,396.506425,7.800672,395.365575,7.957018,395.556525,8.241983,395.437375,8.480546,395.255975,8.922059,394.325300,8.951808,394.084725,8.680909,393.645950,8.995208,NaN,NaN,392.497050,8.784916,NaN,NaN,392.068975,8.884120,391.471550,8.781909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/09/2019,23:30:00,436.372100,7.507296,409.056275,7.697466,397.833100,7.755246,396.446650,7.701684,395.532850,8.086720,395.744000,8.469058,395.826625,8.574040,395.806700,8.839111,395.502850,8.956421,394.902700,8.738684,394.083700,8.924963,NaN,NaN,392.941950,8.809686,NaN,NaN,392.111475,8.820553,391.609825,8.831440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,00:00:00,434.702825,7.498131,410.261975,7.666197,398.289500,7.668491,397.079225,7.634116,396.347125,7.976596,396.661800,8.331715,396.377367,8.399751,395.905225,8.794537,395.330575,8.878128,394.915400,8.648741,394.347850,8.884959,NaN,NaN,393.647200,8.743247,NaN,NaN,392.108900,8.799112,391.347150,8.835255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,00:30:00,438.953725,7.335947,421.241000,7.578043,400.943900,7.549850,397.896400,7.608621,396.787275,7.726914,396.606325,7.993140,396.183650,8.187668,395.963567,8.582610,395.387000,8.629538,394.900450,8.371666,394.533175,8.872164,NaN,NaN,392.314175,8.736733,NaN,NaN,391.995375,8.786435,391.208725,8.773807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,01:00:00,432.310100,7.261814,407.926325,7.446512,398.554450,7.453438,397.661675,7.462817,396.722975,7.593486,396.478025,7.689681,396.186750,7.977998,395.926900,8.536043,395.284125,8.505083,394.766975,8.218356,394.319000,8.835885,NaN,NaN,392.246225,8.681549,NaN,NaN,391.880375,8.792377,391.408225,8.814761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,01:30:00,441.836250,7.157783,424.130150,7.346329,400.933775,7.385859,397.434475,7.427562,396.316725,7.726780,395.706025,7.979203,395.162325,7.960563,394.822050,8.420135,394.290225,8.742943,394.007267,8.727232,393.751450,8.973047,NaN,NaN,392.144550,8.719983,NaN,NaN,391.489275,8.806624,391.282925,8.761284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,02:00:00,435.548775,7.059033,412.030575,7.205708,398.779225,7.333963,396.647425,7.492009,395.632075,8.113378,395.251550,8.537336,394.383500,8.575869,393.333300,9.073069,392.938325,8.975332,392.789200,8.890500,393.082000,8.998724,NaN,NaN,391.708450,8.800102,NaN,NaN,391.310075,8.807069,391.268350,8.730175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,02:30:00,437.850600,7.031054,413.706150,7.157788,397.525425,7.357810,395.815325,7.508763,394.826700,7.847111,394.500100,8.078696,394.141625,8.121508,393.987475,8.551504,393.677750,8.560890,392.973375,8.548239,392.902150,8.797673,NaN,NaN,391.741825,8.743163,NaN,NaN,391.295875,8.752546,391.289850,8.701927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,03:00:00,437.032875,7.032945,414.276250,7.144295,397.502125,7.367831,395.786800,7.411956,394.943425,7.831469,394.587450,8.051038,394.167400,7.931256,393.945200,8.381203,393.606450,8.381051,393.247000,8.218291,392.833600,8.730073,NaN,NaN,392.205450,8.651046,NaN,NaN,391.724750,8.727164,391.275975,8.740335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,03:30:00,440.121800,7.128780,419.659125,7.178690,397.370675,7.381212,395.903700,7.407824,394.859775,7.799886,394.439350,7.866962,393.857500,7.860511,393.354750,8.415783,393.115425,8.498845,392.930175,8.460401,392.852275,8.687782,NaN,NaN,392.149250,8.677875,NaN,NaN,391.877700,8.724279,391.854067,8.644243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,04:00:00,438.354125,6.980615,419.460900,7.155777,399.280900,7.359605,394.818025,7.473376,393.578525,8.111408,393.290850,8.516601,392.791300,8.622488,392.575800,9.230964,392.386900,9.293015,392.360350,9.025012,392.655225,8.950875,NaN,NaN,391.844175,8.745268,NaN,NaN,392.187425,8.633425,392.640425,8.428256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,04:30:00,440.801525,6.870579,426.446925,7.058257,398.898000,7.373132,394.989875,7.553747,393.653250,8.372214,393.160800,8.862457,392.608925,9.003143,392.218250,9.068696,392.077450,8.910182,392.094800,9.364156,392.311700,9.071397,NaN,NaN,392.079475,8.688958,NaN,NaN,392.670475,8.543202,393.163850,8.378298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,05:00:00,438.637125,6.897056,421.568833,7.017583,399.140700,7.400113,394.750075,7.686459,393.635300,8.378382,393.296800,8.780113,392.939275,8.908833,392.334150,8.843674,392.059150,8.749149,392.181925,9.288517,392.212550,8.949382,NaN,NaN,392.006700,8.700674,NaN,NaN,392.887525,8.568500,394.524625,8.357615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,05:30:00,434.246425,6.987521,411.855050,7.042770,396.447425,7.465678,394.667000,7.698252,393.415000,8.434328,393.158025,8.881866,392.595950,9.059201,392.144450,8.806938,391.947625,8.769399,392.150800,9.299363,392.290350,8.923825,NaN,NaN,392.156800,8.686233,NaN,NaN,393.859025,8.487805,394.718250,8.364476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,06:00:00,438.994800,7.206737,422.303050,7.221738,397.011100,7.815359,394.389050,8.267173,393.037933,8.918374,392.427600,9.377491,392.036775,9.561608,391.997000,8.817746,392.073500,8.713011,392.407900,9.123544,392.579925,8.907726,NaN,NaN,392.870500,8.584340,NaN,NaN,394.281950,8.298389,394.629250,8.360314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,06:30:00,431.336800,7.482570,417.559450,7.500959,394.475575,8.073896,392.491800,8.649003,392.356400,9.182442,392.180075,9.630880,391.904950,9.811567,392.086425,8.782166,392.364125,8.671859,392.821100,8.780064,392.886200,8.795442,NaN,NaN,393.086075,8.433143,NaN,NaN,394.485200,8.338700,394.623575,8.393511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,07:00:00,421.701850,7.753170,403.710250,7.790873,391.525725,8.373142,390.555475,9.021677,391.721800,9.449454,392.122075,9.666648,391.994275,10.053097,391.981500,8.833030,392.207250,8.676333,392.647025,8.720542,393.070275,8.758644,NaN,NaN,393.318900,8.328062,NaN,NaN,394.485150,8.376705,394.617700,8.437722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,07:30:00,417.945975,8.034818,396.608475,8.095776,388.932950,8.678518,388.365950,9.387351,390.532900,9.799135,391.439725,10.002557,391.890300,10.455300,392.209300,8.793322,392.449750,8.654481,392.724675,8.640806,393.158250,8.736496,NaN,NaN,393.902975,8.272955,NaN,NaN,394.715750,8.345152,394.681675,8.387029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,08:00:00,419.803725,8.334579,402.090425,8.411577,385.679975,9.028918,385.031425,9.880720,389.156125,10.300555,390.146550,10.452240,391.016325,9.948035,392.038100,8.743682,392.811050,8.596279,393.428275,8.438380,393.756000,8.585961,NaN,NaN,394.576950,8.348118,NaN,NaN,394.569950,8.395338,394.401225,8.436214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,08:30:00,408.418175,8.734423,392.896800,8.855045,382.873550,9.502955,384.629375,10.513905,387.088275,10.946057,388.065225,10.874088,389.185450,9.439525,390.452900,8.958557,392.728725,8.587933,393.749650,8.434088,394.359825,8.551168,NaN,NaN,394.833300,8.326521,NaN,NaN,394.355825,8.439839,393.987125,8.469990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,09:00:00,406.261550,9.272510,392.457975,9.440324,381.800650,10.074793,382.956150,11.133560,385.302200,11.665370,387.236900,10.625690,388.765950,9.559963,390.624550,9.140559,393.008125,8.612912,393.655125,8.495572,394.578875,8.558267,NaN,NaN,394.550975,8.386893,NaN,NaN,394.412850,8.450767,394.321875,8.464362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,09:30:00,397.653225,9.812922,389.342275,9.998406,385.970275,10.653298,386.790350,11.800263,387.718325,12.527005,388.409700,10.012290,388.887750,9.762131,389.195650,9.646181,389.718100,9.508894,390.213625,9.379092,392.860625,8.907076,NaN,NaN,393.902775,8.573131,NaN,NaN,394.401800,8.478430,394.286025,8.482197,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,10:00:00,453.494375,10.253575,451.640050,10.464625,409.520325,11.255220,405.166625,12.715383,404.948850,13.171930,402.729025,10.402110,398.422775,9.874394,394.789550,9.535146,393.437425,9.238361,394.373550,8.834066,392.955100,9.067653,NaN,NaN,394.413000,8.418562,NaN,NaN,394.653200,8.394463,394.474475,8.446243,0,0,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,10:30:00,420.189850,10.540823,410.290450,10.763110,400.046125,12.123008,399.077575,13.765185,399.623525,10.568355,399.478550,9.907271,399.448125,9.733201,399.367125,9.653461,399.201475,9.539861,398.070325,9.338250,395.156200,8.979568,NaN,NaN,395.901675,8.819893,NaN,NaN,395.496675,8.584013,395.365125,8.527577,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,11:00:00,407.476867,10.701170,404.241000,10.908845,400.146925,12.885280,399.761525,13.513890,400.355350,9.663419,400.704025,9.365925,400.849900,9.261734,400.868150,9.235061,400.865650,9.219875,401.075925,9.204685,398.731500,9.262387,NaN,NaN,400.497950,9.147127,NaN,NaN,400.170975,9.083897,399.390475,8.991165,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,11:30:00,412.197675,10.678575,405.814600,11.102145,401.853925,12.982023,401.254975,10.570119,401.466150,9.469296,401.525550,9.315701,401.696925,9.241319,401.894275,9.202465,402.066975,9.165888,402.239275,9.146354,401.253775,9.360108,NaN,NaN,402.292875,9.134320,NaN,NaN,402.389475,9.119221,402.207925,9.104903,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,3,0
27/09/2019,12:00:00,408.102200,9.866765,401.048775,11.456295,398.562625,11.266596,397.225275,9.357251,396.907375,9.128255,397.048675,9.017864,396.897325,8.942630,396.822500,8.902078,396.842175,8.896988,396.847075,8.895030,400.118550,9.264259,NaN,NaN,396.906700,8.879347,NaN,NaN,396.784650,8.838103,396.517275,8.808041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,12:30:00,399.375250,9.381778,395.097225,10.929160,393.990425,9.241540,393.603050,9.114094,393.651400,9.013039,393.876575,8.964661,393.966100,8.916982,394.105125,8.876807,394.258025,8.834729,394.334000,8.821396,396.188625,9.063234,NaN,NaN,394.653900,8.752734,NaN,NaN,394.677433,8.727372,394.728250,8.697377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,13:00:00,401.948575,9.552847,395.964025,9.280735,394.355200,9.103366,394.024425,9.026491,393.979250,8.976872,394.130550,8.935856,394.207375,8.914793,394.306925,8.904840,394.360175,8.902045,394.368800,8.900431,395.120375,9.031408,NaN,NaN,394.625150,8.844575,NaN,NaN,394.688600,8.829206,394.716775,8.817222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,13:30:00,400.938600,9.587786,395.259925,9.302293,393.710150,9.210303,393.388975,9.159911,393.609925,9.097426,393.798725,9.068965,393.894433,9.042253,393.990600,9.025141,394.092975,9.003581,394.213925,8.979260,394.731250,9.106617,NaN,NaN,394.296850,8.945502,NaN,NaN,394.303150,8.944877,394.305750,8.942860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,14:00:00,403.022750,9.729449,394.466250,9.333264,392.920250,9.232795,392.576800,9.245810,392.831300,9.176613,393.033300,9.133540,393.136875,9.111579,393.275150,9.083470,393.392050,9.059603,393.515900,9.040437,394.235200,9.171522,NaN,NaN,393.560925,9.007659,NaN,NaN,393.654250,8.982212,393.662375,8.979088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,14:30:00,405.287400,9.738919,393.826550,9.310123,392.507700,9.192499,392.239650,9.141569,392.473400,9.093402,392.628700,9.072473,392.812350,9.043740,392.972025,9.009709,393.084050,8.992749,393.190225,8.973074,393.659800,9.171553,NaN,NaN,393.342325,8.923958,NaN,NaN,393.386400,8.907908,393.379325,8.897421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,15:00:00,407.774350,9.712029,397.401525,9.382234,392.867950,9.211208,392.261975,9.131953,392.267375,9.082880,392.437650,9.053198,392.499650,9.041258,392.638575,9.016620,392.756775,8.994813,392.866325,8.984151,393.380350,9.129836,NaN,NaN,393.185100,8.920001,NaN,NaN,393.314675,8.883051,393.353100,8.877684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,15:30:00,417.269125,9.767024,398.839275,9.360015,394.259925,9.246215,393.440550,9.183731,393.349300,9.130959,393.477200,9.085125,393.520275,9.066342,393.640650,9.038739,393.710925,9.022541,393.849700,9.002698,393.681800,9.118864,NaN,NaN,393.953000,8.970961,NaN,NaN,393.960550,8.969938,394.005200,8.965871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,16:00:00,435.670650,9.935961,405.877875,9.549533,394.043125,9.339361,393.077700,9.289579,393.037950,9.257822,393.230300,9.222873,393.340425,9.196217,393.431225,9.173445,393.497950,9.148168,393.654675,9.123806,393.905800,9.204691,NaN,NaN,393.703933,9.073430,NaN,NaN,393.857000,9.053711,393.865375,9.042424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,16:30:00,428.329600,9.823931,400.046400,9.527107,394.055700,9.394818,393.196425,9.362099,393.053300,9.347936,393.152025,9.323788,393.217825,9.306285,393.301050,9.285654,393.371000,9.272975,393.489200,9.258741,393.790300,9.298654,NaN,NaN,393.642725,9.189705,NaN,NaN,393.670950,9.148849,393.656225,9.136221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,17:00:00,430.010075,9.667000,395.879075,9.485982,393.448375,9.442489,393.097400,9.415925,393.071075,9.378188,393.118725,9.371285,393.138525,9.370789,393.159675,9.340507,393.185825,9.323637,393.227125,9.292775,393.605800,9.344433,NaN,NaN,393.056725,9.177649,NaN,NaN,392.848300,9.075115,392.761050,9.024465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,17:30:00,422.042200,9.411081,394.999700,9.332613,393.365925,9.289831,393.158400,9.265526,393.141600,9.224516,393.143850,9.205626,393.222300,9.203323,393.164700,9.170857,393.163025,9.153878,393.196700,9.125523,393.299425,9.248228,NaN,NaN,392.875725,9.021659,NaN,NaN,392.564700,8.923969,392.531525,8.900002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,18:00:00,412.044250,9.119459,395.341775,9.052575,394.806750,9.010784,394.467100,9.045772,394.387750,9.078205,394.357500,9.080992,394.341875,9.093684,394.307850,9.074170,394.216600,9.079033,394.162950,9.070153,393.632150,9.096362,NaN,NaN,393.268350,9.056102,NaN,NaN,393.201075,9.031891,393.163050,9.054429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,18:30:00,415.620750,8.802651,398.879375,8.809889,396.855250,8.829787,396.103675,8.980644,395.911825,9.031396,395.757800,9.045249,395.589300,9.074790,395.425850,9.066560,395.220350,9.076854,394.944700,9.067862,394.285225,9.084366,NaN,NaN,394.162225,8.976578,NaN,NaN,393.990450,8.882699,393.917700,8.812518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,19:00:00,414.706175,8.633751,399.045725,8.691407,397.779700,8.668208,396.483200,8.791183,396.248950,8.870674,396.115425,8.934025,396.002025,8.977599,395.907050,8.953747,395.813525,8.947527,395.850525,8.903992,395.070625,8.971144,NaN,NaN,395.579400,8.856524,NaN,NaN,395.608825,8.826265,395.574200,8.842235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,19:30:00,416.334875,8.361086,403.762475,8.485539,402.220875,8.340671,398.093850,8.466660,397.495500,8.618447,397.406275,8.773460,397.367050,8.832928,397.342150,8.834411,397.282350,8.845143,397.294000,8.801630,396.372575,8.797227,NaN,NaN,396.719775,8.632008,NaN,NaN,396.341925,8.351161,395.569975,7.850255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,20:00:00,407.963150,8.089097,401.284450,8.265055,400.847025,8.104620,399.125650,8.248095,399.014850,8.397609,399.022125,8.567725,398.965250,8.608213,398.934175,8.608015,398.870025,8.606869,398.783400,8.576686,397.607150,8.695570,NaN,NaN,397.784950,8.211396,NaN,NaN,397.419800,8.021093,397.350975,7.988629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,20:30:00,411.700925,8.029878,403.170875,8.168933,402.160700,7.936347,401.124500,7.977901,400.932125,8.075890,400.938025,8.265973,400.983150,8.317790,400.902650,8.411024,400.771400,8.470832,400.749100,8.398946,399.283475,8.464278,NaN,NaN,400.364300,8.446288,NaN,NaN,400.282025,8.429907,399.965450,8.654981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,21:00:00,413.347600,7.969127,409.373000,8.065118,405.827200,7.900434,404.684775,7.879331,404.702525,7.968110,404.758725,8.035953,404.825300,8.022033,404.916875,8.046647,404.954000,8.042678,404.883350,8.002044,401.944025,8.178397,NaN,NaN,401.674450,8.435584,NaN,NaN,400.565075,8.485045,399.685450,8.619317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
27/09/2019,21:30:00,410.429375,8.117853,409.497675,8.107120,409.428575,8.053201,409.052075,7.974076,408.728875,7.950997,408.520650,7.913252,408.339275,7.908648,408.035925,7.836816,407.617067,7.823967,406.761975,7.797138,404.895875,7.804927,NaN,NaN,402.141100,8.368270,NaN,NaN,399.854000,8.402207,398.091050,8.341103,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,0,0,0,0
27/09/2019,22:00:00,413.081800,7.935509,412.328750,7.926638,410.871800,7.787776,410.772325,7.675835,410.610325,7.599535,410.297350,7.606912,409.611775,7.621183,409.004600,7.619166,407.683500,7.663722,404.746525,7.718698,404.212850,7.803089,NaN,NaN,400.675075,8.248271,NaN,NaN,397.125250,8.394817,394.953900,7.751437,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,3,3,3,3,3,9,9,0,0,9,9,0,0,0,0
27/09/2019,22:30:00,416.405400,7.591456,415.623775,7.583962,414.395000,7.396184,411.927575,7.225044,410.121850,7.134906,409.132925,7.258660,407.897450,7.347321,406.408875,7.574629,404.376675,7.704311,402.415200,7.783614,402.598925,7.925045,NaN,NaN,398.587500,8.309118,NaN,NaN,395.398975,8.086219,394.286325,7.784472,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,23:00:00,413.199250,7.350413,408.336700,7.354468,408.988650,6.993565,405.899150,6.860192,404.956850,7.023168,404.109725,7.331231,403.351200,7.457646,402.673200,7.828633,401.700075,7.914747,400.894325,7.886847,400.906375,7.982251,NaN,NaN,397.694850,8.183429,NaN,NaN,394.830150,8.042889,394.158425,8.021996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/09/2019,23:30:00,434.610675,7.383522,411.807950,7.421370,405.207675,7.303009,403.013550,7.355109,402.620175,7.634853,402.369025,7.794657,402.094725,7.881972,401.745375,8.074300,401.160325,8.099977,400.513650,8.139197,400.071900,8.096409,NaN,NaN,397.359300,8.027739,NaN,NaN,394.451350,8.057483,394.118875,8.073581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,00:00:00,454.890325,7.646440,425.150400,7.717273,404.076575,7.774611,402.738175,7.912868,402.147800,7.977006,401.851575,8.053777,401.561600,8.099909,401.199600,8.181611,400.571075,8.214205,399.920575,8.256417,399.546300,8.227451,NaN,NaN,396.466800,8.008756,NaN,NaN,394.308450,7.721136,393.831500,7.497266,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
28/09/2019,00:30:00,440.085375,7.905055,415.919300,7.986189,404.903125,7.962332,403.271225,8.101450,402.417600,8.120178,401.919425,8.160732,401.835675,8.162589,401.190433,8.182255,400.731133,8.245233,400.443400,8.259424,399.574350,8.271549,NaN,NaN,397.247500,7.962725,NaN,NaN,395.594850,7.862615,394.701850,7.884502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,01:00:00,421.596500,8.103165,413.123725,8.193633,403.309467,8.085621,402.738850,8.176559,402.309200,8.194120,401.600725,8.214276,400.860150,8.210861,400.522875,8.204932,400.236475,8.305320,399.836150,8.310842,399.165600,8.300913,NaN,NaN,397.032100,8.003089,NaN,NaN,395.090450,7.922733,394.072300,7.832476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,01:30:00,422.048850,8.202611,416.994675,8.303987,410.143675,8.170528,405.296900,8.202245,403.398875,8.225057,402.517600,8.225209,401.558975,8.238920,400.804950,8.200896,400.203850,8.313896,399.469300,8.358699,399.164550,8.389121,NaN,NaN,396.450625,8.007896,NaN,NaN,394.937300,7.867309,394.204075,7.771778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,02:00:00,439.006400,8.217285,427.658600,8.121147,409.369875,8.223490,403.878525,8.294982,402.148575,8.357660,400.790650,8.385830,399.668775,8.494623,399.044200,8.486774,398.600225,8.302976,398.099950,8.458432,398.164475,8.651809,NaN,NaN,396.231575,7.997503,NaN,NaN,394.305425,7.799868,393.868850,7.663474,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,02:30:00,434.330250,8.119442,422.891675,8.107038,406.749575,8.276620,404.804775,8.333758,403.562625,8.354703,402.093150,8.412781,400.919700,8.410832,400.489475,8.214018,399.658950,8.091469,399.144075,8.128250,397.964350,8.747588,NaN,NaN,396.459050,7.958400,NaN,NaN,394.838350,7.725879,394.409675,7.553065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,03:00:00,427.246975,8.043612,419.412025,8.116893,413.853225,8.297818,411.557400,8.268099,404.024275,8.367618,400.544325,8.399464,399.472175,8.440393,398.915125,8.098185,398.426500,8.020929,398.139625,7.954092,398.203800,8.443688,NaN,NaN,396.346350,7.754679,NaN,NaN,394.854350,7.477905,394.241075,7.310138,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,03:30:00,433.085975,8.038953,423.185725,8.113117,410.646375,8.316887,404.349200,8.264844,402.833275,8.353009,402.056100,8.314803,401.664050,8.267765,401.009325,7.976518,400.494075,7.998426,400.054400,7.948430,398.590375,8.159267,NaN,NaN,397.618525,7.848041,NaN,NaN,395.943950,7.616354,395.256200,7.543801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,04:00:00,415.626150,8.100277,410.783550,8.152911,407.410575,8.346751,405.531925,8.274090,403.875425,8.316823,402.907175,8.235064,402.211500,8.215029,401.353775,8.075323,400.229350,8.131791,399.250475,8.107290,399.034200,8.053003,NaN,NaN,396.906425,7.990840,NaN,NaN,396.407200,7.807945,395.710250,7.637449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,04:30:00,418.487400,8.120337,412.520675,8.174015,411.983350,8.381166,407.494700,8.327695,403.420250,8.339613,401.945850,8.305907,401.084950,8.266670,400.205025,8.195555,399.326575,8.185515,398.399750,8.100312,398.200000,8.229582,NaN,NaN,395.417025,7.965097,NaN,NaN,394.726700,7.825894,394.298925,7.880953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,05:00:00,421.627400,8.218851,411.044100,8.236256,406.154375,8.439120,403.071225,8.419242,401.342875,8.436107,400.542500,8.387085,400.256100,8.238799,399.676775,8.211828,398.634225,8.192874,398.113325,8.108625,397.764100,8.249560,NaN,NaN,395.943175,8.066261,NaN,NaN,394.277275,8.099123,394.412825,8.430774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,05:30:00,433.577175,8.325132,419.701600,8.309914,414.892900,8.487814,409.449625,8.478084,403.421325,8.511236,400.486650,8.391939,399.562425,8.226733,398.771750,8.219706,397.997375,8.237948,397.670050,8.170921,397.462650,8.250175,NaN,NaN,395.305300,8.197959,NaN,NaN,395.067300,8.524574,394.790075,9.014926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,06:00:00,434.900375,8.397257,417.979775,8.345785,410.491233,8.535524,405.392900,8.539740,399.910100,8.584186,399.158125,8.366772,398.439350,8.263876,398.011375,8.273738,397.493200,8.323145,397.175850,8.387211,397.034925,8.338287,NaN,NaN,395.991250,8.810213,NaN,NaN,394.616650,9.119736,394.145100,9.365699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,06:30:00,435.210025,8.438288,415.289100,8.388936,405.904100,8.587412,404.013525,8.632573,399.546325,8.708491,398.451200,8.491825,398.010625,8.496104,397.678100,8.514247,397.382675,8.591671,397.269200,8.705046,397.083450,8.543692,NaN,NaN,396.517075,8.985095,NaN,NaN,395.255375,9.171452,394.850150,9.153116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,07:00:00,441.871675,8.498273,416.801775,8.484198,409.932300,8.703616,401.848625,8.873407,400.558000,8.879819,400.309075,8.565983,400.137325,8.578291,399.922000,8.565472,399.640050,8.649634,399.419350,8.747701,397.954200,8.682372,NaN,NaN,398.121000,8.942179,NaN,NaN,396.971100,8.978031,396.264575,9.109295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,07:30:00,435.484075,8.664902,411.282625,8.673825,404.449200,8.858553,403.321150,9.138834,401.265100,9.092929,401.298150,8.869056,401.132900,8.911834,401.145650,8.873940,401.124025,8.925621,401.268925,8.960885,399.884725,8.844871,NaN,NaN,399.328075,9.099147,NaN,NaN,396.805325,9.141538,395.353450,9.052896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,08:00:00,440.467275,8.846918,410.090975,8.948489,403.363300,9.064224,401.826500,9.421426,401.615400,9.333077,401.647550,9.127243,401.714375,9.154144,401.749250,9.099655,401.846625,9.128030,401.974825,9.139901,401.568125,8.992015,NaN,NaN,400.989250,9.114028,NaN,NaN,399.107700,9.113060,398.870675,8.942939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,08:30:00,418.512200,9.134616,404.477000,9.216229,403.592825,9.323035,402.353925,9.757333,401.678275,9.461262,401.522875,9.310418,401.444025,9.251018,401.275150,9.243428,400.944625,9.234717,400.900150,9.236061,401.342025,9.136938,NaN,NaN,399.674375,9.187313,NaN,NaN,398.759550,9.197309,397.596950,9.116998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,09:00:00,403.855150,9.418451,401.553275,9.425892,401.557600,9.692768,400.779000,10.370540,400.572650,9.659347,400.617100,9.598305,400.722600,9.449509,400.816700,9.568432,400.813725,9.518612,400.772025,9.550076,400.959525,9.539006,NaN,NaN,400.239850,9.572343,NaN,NaN,399.197450,9.537332,398.707875,9.329095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,09:30:00,406.874600,9.824831,402.920025,9.824396,401.394775,10.304680,401.410025,10.181109,401.857025,9.698102,402.082875,9.660616,402.170100,9.614250,402.260125,9.652843,401.930533,9.611884,402.446450,9.614612,401.686275,10.210890,NaN,NaN,402.373900,9.718682,NaN,NaN,402.054500,9.629561,401.647025,9.430346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,3,0,9,9,3,0,3,0
28/09/2019,10:00:00,408.119375,9.687456,402.717775,9.648129,401.162750,10.221884,401.005800,9.654381,401.207925,9.588230,401.437025,9.555111,401.550175,9.476869,401.727275,9.478606,401.845450,9.434492,401.967875,9.405091,402.389375,9.899383,NaN,NaN,402.076100,9.356182,NaN,NaN,401.683925,9.300902,401.318575,9.173365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
28/09/2019,10:30:00,410.412925,9.801482,403.859875,9.674282,401.473275,9.553520,401.118875,9.506301,401.322675,9.455780,401.536750,9.432104,401.627625,9.387403,401.638450,9.375591,401.684950,9.338022,401.736375,9.316576,402.381275,9.779292,NaN,NaN,401.635675,9.284761,NaN,NaN,401.373575,9.233535,401.098000,9.137877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
28/09/2019,11:00:00,401.117325,9.505112,397.955950,9.353194,396.842875,9.203118,396.704300,9.167643,396.877150,9.122948,397.081425,9.076038,397.130975,9.034491,397.149400,9.009754,397.196925,8.988658,397.218900,8.972102,399.893475,9.539611,NaN,NaN,397.315767,8.966877,NaN,NaN,397.352975,8.871235,397.327025,8.819845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,11:30:00,401.367700,9.382211,398.061950,9.196234,395.737125,8.987151,395.626625,8.922740,395.932175,8.889032,396.172900,8.871775,396.247675,8.877465,396.342400,8.861247,396.476575,8.836967,396.535225,8.801818,397.761225,9.166166,NaN,NaN,396.680825,8.756550,NaN,NaN,396.741125,8.703736,396.757600,8.672358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,12:00:00,399.912125,9.325670,396.777175,9.142684,395.000500,8.936750,394.953100,8.863673,395.108700,8.825541,395.235550,8.812237,395.428425,8.785260,395.559000,8.764006,395.588600,8.752889,395.687925,8.739741,396.678250,9.027441,NaN,NaN,395.892950,8.686094,NaN,NaN,396.016100,8.637291,396.038475,8.603013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,12:30:00,400.756950,9.260353,396.091875,9.040857,395.043975,8.925636,394.334650,8.880595,394.224350,8.788854,394.380600,8.728139,394.587000,8.669859,394.749075,8.630411,394.773275,8.601439,394.799850,8.583447,395.784325,8.929734,NaN,NaN,394.977400,8.514766,NaN,NaN,395.057350,8.465578,395.089875,8.408084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,13:00:00,401.026650,9.124071,394.984900,8.689845,393.271725,8.441169,392.774625,8.269419,392.839950,8.150125,393.011075,8.059580,393.123100,7.997481,393.168200,7.983433,393.252525,7.955960,393.324400,7.947595,394.627475,8.565101,NaN,NaN,393.464100,7.901427,NaN,NaN,393.443225,7.870668,393.477850,7.805684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,13:30:00,396.267100,8.199546,392.844025,7.840038,392.071125,7.701670,392.060650,7.638723,392.302600,7.586142,392.480750,7.552497,392.608300,7.527714,392.669825,7.511617,392.721800,7.504184,392.833600,7.487570,393.561700,7.978765,NaN,NaN,393.121475,7.424416,NaN,NaN,393.227100,7.365446,393.247650,7.319355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,14:00:00,398.382550,8.328692,393.934900,7.896855,392.123125,7.690064,391.969833,7.658605,392.177850,7.601726,392.392425,7.562391,392.580050,7.520323,392.684700,7.481498,392.744950,7.458256,392.819200,7.449461,393.328025,7.717529,NaN,NaN,393.163500,7.345082,NaN,NaN,393.240250,7.316910,393.300725,7.292196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,14:30:00,399.563775,8.240977,394.219500,7.782249,392.486100,7.520988,392.406575,7.459977,392.619375,7.408968,392.827150,7.369974,392.937775,7.345973,393.000125,7.315132,393.087775,7.292503,393.144175,7.266846,393.346800,7.542394,NaN,NaN,393.326700,7.185883,NaN,NaN,393.367600,7.140565,393.444050,7.116947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,15:00:00,399.536500,7.950231,393.752225,7.549279,392.500350,7.409988,392.393750,7.369955,392.606875,7.318097,392.737700,7.286058,392.803450,7.260248,392.893725,7.239732,392.950825,7.223589,393.046375,7.186481,393.420750,7.412734,NaN,NaN,393.338000,7.089085,NaN,NaN,393.433275,7.061213,393.452025,7.050363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,15:30:00,401.815825,7.924399,393.485725,7.509342,392.602650,7.446662,392.501775,7.416855,392.710525,7.364397,392.890425,7.333160,393.049900,7.323713,393.037250,7.295688,393.112975,7.276421,393.166050,7.260400,393.481400,7.352200,NaN,NaN,393.433175,7.163996,NaN,NaN,393.462525,7.143232,393.472475,7.144533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,16:00:00,400.170175,7.793850,393.572350,7.489984,392.845875,7.443720,392.715725,7.420426,392.816650,7.374570,392.934225,7.337665,393.005475,7.305597,393.016975,7.275599,393.089375,7.250247,393.162575,7.216663,393.524825,7.372904,NaN,NaN,393.295250,7.139582,NaN,NaN,393.351825,7.108083,393.350000,7.077696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,16:30:00,399.768375,7.431877,393.663925,7.141228,393.191100,7.030403,393.116225,6.993280,393.201650,6.938844,393.293000,6.898748,393.346225,6.867900,393.341400,6.848656,393.401000,6.830415,393.438650,6.815670,393.533900,7.121681,NaN,NaN,393.602925,6.727078,NaN,NaN,393.695875,6.661935,393.757925,6.616820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,17:00:00,411.089375,7.576367,394.494125,7.139331,393.443725,7.064799,393.341550,7.041666,393.350975,7.017467,393.364725,6.994559,393.425875,6.991872,393.428575,6.967728,393.437575,6.960686,393.469475,6.950334,393.649225,6.993086,NaN,NaN,393.447950,6.910566,NaN,NaN,393.491300,6.913599,393.463800,6.944399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,17:30:00,404.851925,7.451817,394.718550,7.288085,394.172375,7.279719,394.087700,7.280175,394.109100,7.272720,394.122775,7.271641,394.078425,7.286429,394.007825,7.268961,393.911600,7.281897,393.823600,7.278473,393.728200,7.138612,NaN,NaN,393.712650,7.275835,NaN,NaN,393.689425,7.292230,393.679725,7.314556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,18:00:00,404.955925,7.431922,395.646650,7.425469,395.209625,7.455114,395.124650,7.461131,395.039450,7.456434,394.974175,7.455550,394.878950,7.469394,394.714500,7.457607,394.481375,7.463011,394.357000,7.459804,394.153150,7.345057,NaN,NaN,393.877825,7.436996,NaN,NaN,393.755350,7.473426,393.786525,7.495271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,18:30:00,412.096175,7.528696,396.100050,7.519749,395.494675,7.518085,395.332375,7.523067,395.288100,7.523355,395.218500,7.520756,395.145550,7.527554,395.019950,7.514209,394.813600,7.516476,394.610500,7.503633,394.348525,7.461625,NaN,NaN,394.175625,7.462830,NaN,NaN,393.942200,7.469134,393.882625,7.478810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,19:00:00,417.015400,7.526028,398.020175,7.456562,396.653075,7.469937,396.469575,7.467434,396.388825,7.477104,396.219275,7.478788,396.104975,7.495501,395.873300,7.488039,395.540025,7.505487,395.247650,7.514294,394.786000,7.501316,NaN,NaN,394.550850,7.594153,NaN,NaN,394.405800,7.712821,394.435875,7.770850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,19:30:00,421.551075,7.424599,399.931200,7.414922,397.531700,7.431886,397.300825,7.434782,397.213225,7.465383,397.061450,7.483801,396.775200,7.537368,396.518575,7.560637,396.107500,7.637894,395.844000,7.699551,395.377575,7.603724,NaN,NaN,395.036925,7.857289,NaN,NaN,394.675850,7.991816,394.775450,8.075458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,20:00:00,423.856650,7.325894,407.332950,7.340467,398.533050,7.434190,397.733200,7.455597,397.490475,7.502799,397.356850,7.530493,397.128000,7.585449,396.846500,7.620264,396.443550,7.718737,396.079850,7.810066,395.691775,7.783983,NaN,NaN,395.158375,7.960582,NaN,NaN,394.863225,8.123623,395.025375,8.230570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,20:30:00,402.731250,7.335523,399.357850,7.274044,398.968525,7.291119,398.088675,7.332258,397.721650,7.487502,397.368950,7.552615,396.927200,7.635456,396.604175,7.684593,396.343625,7.755801,395.954650,7.794680,395.761800,7.854793,NaN,NaN,395.031925,7.948184,NaN,NaN,394.850375,8.232656,395.007250,8.375523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,21:00:00,402.397800,7.351406,399.065875,7.302997,399.469475,7.205980,397.737025,7.270298,397.409075,7.427765,397.232925,7.509099,396.987925,7.608602,396.896350,7.663458,396.667800,7.744268,396.331425,7.767432,395.958275,7.804369,NaN,NaN,395.193975,8.030219,NaN,NaN,394.970650,8.301631,395.077600,8.440223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,21:30:00,411.066425,7.288298,403.286125,7.254572,399.998425,7.090395,398.262175,7.039739,397.766750,7.228673,397.563275,7.441316,397.243550,7.583210,396.977900,7.747655,396.678600,7.855885,396.400550,7.884666,396.093550,7.876927,NaN,NaN,395.424075,8.045426,NaN,NaN,395.002125,8.250028,395.030075,8.248782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,22:00:00,411.909725,7.250236,403.086800,7.249050,400.174975,7.064419,398.325300,7.024188,397.917350,7.285702,397.753500,7.519031,397.508200,7.630472,397.317625,7.762832,397.111433,7.797723,396.795425,7.801216,396.402200,7.914305,NaN,NaN,395.926650,7.879502,NaN,NaN,394.909350,7.904950,394.844350,7.880260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,22:30:00,409.909125,7.222713,401.420900,7.254920,400.008100,7.069402,398.610425,6.990922,397.971675,7.152160,397.829325,7.452707,397.625050,7.551691,397.367750,7.725201,397.189400,7.751753,396.976200,7.679859,396.708250,7.844512,NaN,NaN,396.194450,7.773078,NaN,NaN,395.834275,7.620319,395.154375,7.675038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,23:00:00,421.299900,7.145938,404.208975,7.164972,399.654150,6.926753,398.320200,6.799463,397.738350,7.142392,397.513300,7.423070,397.322425,7.492218,397.197325,7.818520,396.962575,7.889946,396.915250,7.781892,396.806025,7.911904,NaN,NaN,396.986050,7.660660,NaN,NaN,395.995600,7.759805,394.960750,7.750638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/09/2019,23:30:00,411.588825,7.096896,400.208475,7.173800,399.301050,6.916187,398.232900,6.955418,398.073050,7.304528,397.976550,7.528331,397.883425,7.598274,397.607300,7.825008,397.519100,7.842812,397.731100,7.784921,397.376050,7.894942,NaN,NaN,398.715600,7.684937,NaN,NaN,396.080400,7.794986,394.933700,7.724457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,00:00:00,407.186750,7.171553,399.470700,7.257332,398.946275,7.040579,398.409275,7.125567,398.273400,7.436901,398.137950,7.623109,397.913500,7.705278,397.691950,7.792951,397.876825,7.735386,398.149100,7.925169,398.227300,7.976010,NaN,NaN,398.107175,7.662202,NaN,NaN,395.353275,7.811973,394.747125,7.752032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,00:30:00,411.433100,7.303289,399.851750,7.361023,399.512600,7.164221,398.315075,7.147640,398.106100,7.458186,397.978075,7.673777,397.941200,7.743877,398.046867,7.711536,398.218200,7.647945,398.358275,7.708457,398.488175,7.923650,NaN,NaN,398.120375,7.782537,NaN,NaN,395.329250,7.837499,394.809200,7.951832,0,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,3,0,3
29/09/2019,01:00:00,421.185300,7.323719,400.507150,7.413954,398.800500,7.344723,398.310375,7.428933,398.163125,7.709519,398.072700,7.839738,398.040825,7.878272,398.115800,7.739210,398.294800,7.707304,398.621425,7.714176,398.848750,7.800629,NaN,NaN,398.342075,7.918135,NaN,NaN,396.101200,8.027123,395.032600,8.037513,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,3,0,3
29/09/2019,01:30:00,413.903950,7.589424,399.595350,7.624847,398.677900,7.626919,398.337775,7.840941,398.141050,7.971772,398.068125,8.030845,398.036750,8.053591,398.088400,7.830993,398.242100,7.826013,398.414875,7.858604,398.909125,7.877295,NaN,NaN,398.348100,8.045475,NaN,NaN,396.447175,8.179742,395.632550,8.295561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,0
29/09/2019,02:00:00,406.038050,7.818103,399.493825,7.855505,399.010375,7.761111,398.584075,7.840957,398.378233,7.968010,398.443175,8.027792,398.448000,8.049113,398.360925,7.830032,398.255400,7.826589,398.263250,7.881363,398.528225,7.919083,NaN,NaN,398.054375,8.273044,NaN,NaN,396.730650,8.595436,395.984900,8.551792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,02:30:00,420.757575,7.878305,403.309825,7.913433,400.449250,7.838334,399.233325,7.826403,398.967600,7.964075,398.863567,8.050889,398.736900,8.113366,398.655450,8.006981,398.675975,8.173102,398.727000,8.319511,398.658700,8.152592,NaN,NaN,397.685725,8.660348,NaN,NaN,396.234225,8.683055,395.402350,8.560700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,03:00:00,427.874625,7.988985,401.972575,8.025127,400.125050,7.966350,399.352575,8.125004,399.078900,8.238459,399.000725,8.329656,398.965325,8.430071,398.899325,8.348523,398.777275,8.462335,398.586125,8.547767,398.572725,8.454850,NaN,NaN,397.484150,8.725061,NaN,NaN,395.956475,8.793260,395.577025,8.833481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,03:30:00,428.478775,8.190766,407.759925,8.223211,400.460925,8.116423,399.771900,8.347871,399.573700,8.393723,399.407800,8.408537,399.227350,8.358336,399.049925,8.281546,398.959467,8.362299,398.737850,8.462192,398.471900,8.569146,NaN,NaN,397.358050,8.826334,NaN,NaN,395.780800,8.943997,395.126250,8.932005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,04:00:00,442.020675,8.338362,415.596800,8.378266,402.889300,8.258985,402.782250,8.467186,399.724425,8.540131,399.196775,8.536160,398.979700,8.578149,398.768200,8.600564,398.509575,8.696545,398.256825,8.758140,398.338950,8.691556,NaN,NaN,397.057150,8.936069,NaN,NaN,395.284875,9.070367,394.320075,9.138531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,04:30:00,442.245675,8.314627,421.277775,8.333474,407.364025,8.370952,401.961500,8.652390,399.592550,8.738889,399.140075,8.770117,398.873100,8.802371,398.601000,8.791406,398.146525,8.858374,397.903825,8.887749,398.130825,8.780117,NaN,NaN,395.965300,9.164181,NaN,NaN,394.309625,9.298101,394.116025,9.248681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,05:00:00,450.854275,8.367033,431.125500,8.283217,405.219125,8.505573,400.181125,8.910895,399.548925,8.949828,399.226400,8.970611,398.925375,8.999357,398.419650,8.988209,397.695050,9.051418,397.146425,9.099817,397.247900,8.954007,NaN,NaN,394.724850,9.430347,NaN,NaN,394.248850,9.300804,394.186200,9.335992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,05:30:00,470.357350,8.395668,461.743700,8.343578,412.093225,8.648266,401.679600,9.034850,400.413275,9.056659,399.908350,9.005795,399.604900,9.015641,399.191550,8.988663,398.472250,9.053212,398.048950,9.117407,396.842875,9.128454,NaN,NaN,395.330175,9.209705,NaN,NaN,394.473350,9.292847,394.227975,9.427243,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,06:00:00,512.246900,8.396094,450.290125,8.377001,403.493000,8.743710,400.967900,8.913602,400.387900,8.910322,400.213700,8.729930,399.924575,8.722532,399.624400,8.702243,399.156850,8.782339,398.743250,8.853639,397.628675,9.027940,NaN,NaN,396.696750,9.045395,NaN,NaN,394.592000,9.273892,394.136475,9.499553,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,06:30:00,442.227050,8.533233,406.629900,8.627878,401.356300,8.835662,401.236750,8.881214,400.615450,8.891158,400.497125,8.669217,400.332175,8.686939,400.065875,8.654138,399.314875,8.707683,398.877875,8.778951,398.627525,8.855170,NaN,NaN,396.701225,9.043818,NaN,NaN,393.928825,9.400080,393.614375,9.619619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,07:00:00,419.017775,8.768967,404.728975,8.784742,401.604525,8.942765,401.361025,9.019690,401.196600,9.015879,401.078600,8.839572,400.731775,8.878647,400.189700,8.888606,399.417825,9.011956,398.617775,9.127062,398.078725,8.998257,NaN,NaN,396.172825,9.374931,NaN,NaN,393.376375,9.732177,393.200025,9.873449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,07:30:00,410.759225,8.926341,403.893475,8.948329,403.142575,9.049198,401.882525,9.163873,401.689650,9.121341,401.584050,8.951257,401.578650,8.962528,401.421575,8.931087,401.055075,9.006687,400.526775,9.099723,398.751125,9.140767,NaN,NaN,398.016300,9.369127,NaN,NaN,395.162950,9.693478,394.828525,9.884297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,08:00:00,410.125275,9.031633,406.028650,9.043518,405.496925,9.138903,404.860075,9.253026,404.374150,9.200582,403.992725,9.021892,403.545600,9.040029,403.156550,9.006536,402.515925,9.042604,401.454025,9.130883,400.328025,9.169109,NaN,NaN,399.361875,9.452288,NaN,NaN,397.710400,9.680281,396.639950,9.930457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,08:30:00,414.244825,9.140269,405.762250,9.167076,403.732875,9.269764,403.131625,9.430822,403.054250,9.346336,402.954300,9.202167,402.885100,9.217717,402.550750,9.176305,402.033825,9.226275,401.441875,9.322822,400.747100,9.309892,NaN,NaN,400.471650,9.547992,NaN,NaN,399.003875,9.711924,397.061125,9.892286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,09:00:00,415.804500,9.234701,407.980675,9.281984,404.641000,9.361073,404.338875,9.479990,404.349875,9.405228,404.307925,9.231215,404.297800,9.240223,404.046275,9.193514,403.703667,9.215566,403.491625,9.249492,401.833725,9.314962,NaN,NaN,401.960075,9.489103,NaN,NaN,400.451125,9.509022,399.260825,9.669467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,09:30:00,418.055475,9.279073,408.622300,9.338233,408.240175,9.459051,406.337725,9.574277,405.705650,9.495407,405.508175,9.346856,405.372300,9.369005,405.321650,9.341406,405.217100,9.372637,405.096225,9.443226,403.658600,9.397617,NaN,NaN,404.357625,9.493711,NaN,NaN,402.351175,9.562751,400.528150,9.735528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,10:00:00,414.413875,9.475452,407.978725,9.530879,407.620550,9.607325,406.496675,9.830901,406.266750,9.676398,406.273250,9.597276,406.214625,9.587773,406.299925,9.536295,406.132900,9.543487,406.061100,9.556433,405.277533,9.493375,NaN,NaN,404.624375,9.653117,NaN,NaN,402.627700,9.807993,400.198250,9.939711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,10:30:00,412.509700,9.632160,409.590200,9.687718,407.804975,9.767583,407.519425,9.996059,407.637250,9.808319,407.678625,9.682575,407.751050,9.687159,407.761400,9.631668,407.763375,9.625219,407.687600,9.618279,406.614450,9.595124,NaN,NaN,405.366925,9.753925,NaN,NaN,403.053650,9.897902,402.081550,9.970356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,11:00:00,412.611600,9.783291,409.831050,9.844829,409.067750,9.927347,408.138875,10.181925,407.925400,9.925820,407.957425,9.841588,407.951575,9.840911,407.949025,9.794262,407.873325,9.787838,407.741600,9.784852,407.343425,9.735007,NaN,NaN,406.246825,9.885519,NaN,NaN,404.121050,9.987438,402.883750,10.069910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,11:30:00,415.236400,9.959147,410.743950,10.036737,407.664050,10.111280,407.359575,10.376648,407.280700,10.140098,407.338625,10.098335,407.337550,10.104592,407.317325,10.066846,407.250425,10.072972,407.175875,10.078634,407.171950,9.926690,NaN,NaN,405.976100,10.107273,NaN,NaN,404.193950,10.196355,403.204125,10.225590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,12:00:00,415.442700,10.193248,410.305925,10.281845,408.264600,10.300658,408.211650,10.538858,408.283125,10.318385,408.308125,10.277680,408.349125,10.289772,408.273950,10.256995,408.061675,10.250517,407.905650,10.248855,407.594900,10.137070,NaN,NaN,406.789150,10.232080,NaN,NaN,405.211125,10.237108,404.292300,10.250598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,12:30:00,414.734875,10.403820,410.446500,10.494515,406.030175,10.553908,405.762725,10.879523,405.898125,10.703965,405.831675,10.670185,405.646900,10.687908,405.381175,10.650308,405.199950,10.596545,405.129575,10.613515,406.504100,10.457168,NaN,NaN,403.946100,10.480425,NaN,NaN,402.940775,10.418078,401.992975,10.332340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,13:00:00,406.475550,10.661743,404.202250,10.776980,403.047975,10.816997,402.965625,11.018775,403.108100,10.842535,403.173525,10.827310,403.107375,10.805275,402.972800,10.752637,402.845400,10.769670,402.723575,10.704012,404.071600,10.710528,NaN,NaN,402.084525,10.553245,NaN,NaN,401.162025,10.388430,400.509850,10.332630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,13:30:00,404.626425,10.843175,401.860725,10.971353,400.385975,11.005820,400.240850,11.068897,399.722900,10.851390,400.159500,10.812515,400.098625,10.796628,400.045425,10.750270,399.965975,10.715545,399.902375,10.656175,401.817450,10.770053,NaN,NaN,399.605600,10.503448,NaN,NaN,399.259025,10.340502,399.093000,10.247583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,14:00:00,404.788325,10.940028,401.777375,11.059968,399.919100,11.112755,399.793950,11.020020,399.980200,10.875960,400.110150,10.827820,400.173150,10.826763,400.191725,10.774935,400.172300,10.735077,400.155075,10.689133,400.536450,10.780283,NaN,NaN,400.198575,10.538095,NaN,NaN,400.115225,10.356245,400.052275,10.283080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,14:30:00,407.625650,10.930238,403.104075,10.987910,400.831925,11.055898,400.718525,10.788958,400.704450,10.707098,400.714550,10.667380,400.695675,10.673828,400.681633,10.615240,400.512650,10.599835,400.457050,10.534122,400.482450,10.722603,NaN,NaN,400.135250,10.434890,NaN,NaN,399.883350,10.246713,399.618325,10.228873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,15:00:00,410.725925,10.737850,403.280050,10.799488,401.361075,10.988990,401.142350,10.733170,401.098100,10.694735,401.090150,10.651855,401.032525,10.662813,400.993450,10.631387,400.866050,10.604685,400.761050,10.570360,400.699425,10.644763,NaN,NaN,400.217325,10.449435,NaN,NaN,399.789500,10.279242,399.432175,10.236352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,15:30:00,418.263900,10.664915,407.957050,10.764440,402.429500,10.979263,401.894775,10.749493,401.673925,10.713055,401.632925,10.685405,401.586150,10.690675,401.404950,10.656508,401.225625,10.636998,401.136067,10.595850,400.949350,10.682300,NaN,NaN,400.606675,10.504275,NaN,NaN,400.011050,10.350235,399.526625,10.325665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,16:00:00,420.089375,10.624672,408.781125,10.734825,402.294475,10.953303,401.766525,10.748323,401.711600,10.720757,401.610675,10.694550,401.433500,10.705598,401.281400,10.675163,401.047750,10.658558,400.937125,10.625238,401.042725,10.731338,NaN,NaN,400.103575,10.556115,NaN,NaN,399.267850,10.418030,398.604450,10.399515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,16:30:00,415.188325,10.623318,405.500800,10.743863,401.724175,10.958580,401.322500,10.777360,401.209550,10.754260,401.032650,10.731890,400.947900,10.744740,400.825325,10.715478,400.685700,10.704643,400.511300,10.662553,400.602575,10.772758,NaN,NaN,399.742125,10.599010,NaN,NaN,399.012350,10.458660,398.533675,10.445725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,17:00:00,420.840800,10.611208,409.094550,10.757827,401.614100,10.941485,401.057825,10.795745,400.855675,10.778535,400.750675,10.761788,400.627950,10.772012,400.425650,10.746680,400.067325,10.735663,399.899025,10.698933,400.178600,10.809635,NaN,NaN,399.179850,10.641583,NaN,NaN,398.551450,10.511043,398.235850,10.500892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,17:30:00,439.375450,10.576908,414.540625,10.743540,402.063275,10.900547,401.293825,10.810105,401.085675,10.794503,400.843625,10.777720,400.622350,10.791207,400.494550,10.766545,400.223375,10.757118,399.970725,10.725330,399.930450,10.861360,NaN,NaN,399.097200,10.660930,NaN,NaN,398.635400,10.535460,398.404125,10.516800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,18:00:00,444.774000,10.563390,418.061575,10.718353,403.118125,10.842622,401.925550,10.808213,401.550650,10.794550,401.242675,10.778270,401.002450,10.790957,400.695125,10.765917,400.420425,10.756518,400.184225,10.724350,400.006025,10.886577,NaN,NaN,399.539825,10.667255,NaN,NaN,398.810825,10.545417,398.399600,10.531233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,18:30:00,440.234300,10.561998,411.594767,10.719968,402.506667,10.819965,401.972725,10.811063,401.836925,10.801282,401.689950,10.786792,401.538475,10.797000,401.291625,10.776723,400.936175,10.764922,400.666825,10.739148,400.295375,10.897150,NaN,NaN,399.555100,10.697003,NaN,NaN,398.594425,10.598490,398.206525,10.599873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,19:00:00,438.579200,10.591670,412.585175,10.739120,402.742300,10.869832,402.028450,10.874292,401.863575,10.867240,401.784650,10.853775,401.656250,10.871433,401.426125,10.852622,401.013575,10.842655,400.817025,10.817760,400.454100,10.944048,NaN,NaN,399.799725,10.780212,NaN,NaN,399.350175,10.685085,398.986950,10.679540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,19:30:00,430.435125,10.638285,413.381550,10.776573,403.174850,10.947178,402.615925,10.947483,402.341900,10.949435,402.166900,10.936110,401.988250,10.945458,401.829450,10.934310,401.549325,10.911163,401.350850,10.886300,400.837725,11.000123,NaN,NaN,400.477775,10.829665,NaN,NaN,399.908325,10.713473,399.704725,10.686903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,20:00:00,418.605125,10.684443,406.250350,10.813495,402.201625,10.996065,401.992925,10.994703,401.942725,10.991453,401.945450,10.977202,401.801700,10.979958,401.662650,10.970275,401.558750,10.946322,401.298500,10.922033,401.018300,11.060923,NaN,NaN,400.740775,10.848538,NaN,NaN,400.433050,10.717540,400.283075,10.683513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,20:30:00,433.005100,10.708208,412.698000,10.849520,403.689075,10.996635,403.098150,10.993358,402.853850,10.981977,402.772225,10.968263,402.629850,10.966158,402.551525,10.956293,402.279650,10.932775,402.098225,10.905442,401.575325,11.090580,NaN,NaN,401.544825,10.833935,NaN,NaN,401.186175,10.705535,400.963725,10.668030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,21:00:00,423.498500,10.704037,409.516800,10.861978,403.725350,10.986643,403.401725,10.985333,403.312100,10.974095,403.172100,10.960262,402.995600,10.959708,402.832875,10.949783,402.724700,10.920680,402.613700,10.897850,402.296425,11.090915,NaN,NaN,402.147800,10.828457,NaN,NaN,401.679700,10.710708,401.410825,10.683755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,21:30:00,419.548825,10.721625,409.497525,10.881965,404.237925,10.997475,403.868425,10.996840,403.694475,10.986690,403.588575,10.973760,403.518125,10.974530,403.328650,10.966870,403.132425,10.933975,402.989950,10.912088,402.808675,11.085072,NaN,NaN,402.617725,10.846058,NaN,NaN,402.323350,10.721180,402.089350,10.682858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,22:00:00,423.622950,10.736618,411.914825,10.893720,404.779200,11.001265,404.456550,10.996412,404.365275,10.984808,404.279900,10.976145,404.129200,10.968400,404.091600,10.963343,403.963450,10.931448,403.869700,10.906675,403.318700,11.079495,NaN,NaN,403.289725,10.828590,NaN,NaN,403.019575,10.697595,402.776475,10.652960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,22:30:00,423.602500,10.729865,411.218725,10.896825,405.725175,10.978143,405.334700,10.973035,405.298800,10.960468,405.205925,10.945148,405.107050,10.941545,405.080675,10.933375,404.768350,10.902605,404.660975,10.877075,404.120625,11.054465,NaN,NaN,404.229975,10.800888,NaN,NaN,403.790050,10.669630,403.479625,10.621572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,23:00:00,424.962600,10.714810,412.752575,10.892027,406.697825,10.941620,406.135075,10.934075,406.009800,10.918770,405.964400,10.911875,405.897025,10.899758,405.716800,10.890253,405.516600,10.859558,405.321775,10.832125,404.790700,11.021763,NaN,NaN,404.533700,10.744258,NaN,NaN,403.836175,10.587303,403.493600,10.490995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/09/2019,23:30:00,414.204200,10.608190,408.823075,10.843038,406.458050,10.752400,406.198575,10.716505,406.030575,10.667460,405.788625,10.663117,405.725725,10.642643,405.560900,10.615108,405.151325,10.583040,404.921050,10.523562,404.989050,10.845695,NaN,NaN,404.412350,10.373745,NaN,NaN,403.874000,10.177532,403.412875,10.052277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,00:00:00,413.985425,10.356050,408.756400,10.707690,406.562450,10.441390,406.227375,10.393868,406.170900,10.348110,406.080200,10.341928,405.881825,10.320187,405.646450,10.298308,405.508750,10.270735,405.329025,10.218375,405.235250,10.578745,NaN,NaN,404.690725,10.099902,NaN,NaN,404.026475,9.917335,403.652350,9.786815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,00:30:00,412.922900,10.031901,408.325800,10.472725,406.691225,10.073648,406.209250,9.987262,405.685025,9.926253,405.399425,9.926510,405.266150,9.914897,405.010667,9.835375,404.760733,9.809883,404.516175,9.806092,405.007400,10.252010,NaN,NaN,403.591825,9.671291,NaN,NaN,402.926600,9.511904,402.494650,9.386332,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,9,9,0,3,0,3
30/09/2019,01:00:00,409.462350,9.663277,406.297100,9.855780,404.622825,9.647592,403.980550,9.574892,403.093200,9.496315,402.831450,9.455558,402.587175,9.409975,402.363875,9.375068,402.160575,9.345935,401.999750,9.311002,403.553075,9.835457,NaN,NaN,401.424975,9.135440,NaN,NaN,401.063600,9.011917,400.929225,8.885939,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
30/09/2019,01:30:00,405.531233,9.081555,403.851533,9.110747,402.415825,9.022519,401.944475,8.958676,401.413575,8.876247,401.273725,8.865833,401.093575,8.860315,400.929350,8.813980,400.815825,8.785217,400.669725,8.778454,401.611050,9.316044,NaN,NaN,400.172500,8.648383,NaN,NaN,399.756125,8.519036,399.566100,8.418171,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
30/09/2019,02:00:00,405.341675,8.723161,403.090650,8.754065,401.701950,8.668597,401.267675,8.591907,400.829850,8.518768,400.636625,8.513457,400.475425,8.504172,400.309875,8.461099,400.173975,8.451927,400.022250,8.399769,400.666175,8.916138,NaN,NaN,399.434700,8.314775,NaN,NaN,398.983650,8.173163,398.700625,8.052768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,02:30:00,402.238650,8.237929,400.403450,8.261652,399.525675,8.166578,399.059400,8.106414,398.789950,8.047608,398.601725,8.039829,398.443500,8.030840,398.314075,7.994120,398.220225,7.988497,398.098625,7.956802,399.166750,8.492194,NaN,NaN,397.760325,7.881748,NaN,NaN,397.416950,7.809318,397.240375,7.614573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,03:00:00,402.662850,8.008225,400.808200,8.021430,399.298775,7.986761,398.559267,7.948317,398.377325,7.918297,398.284200,7.897546,398.279875,7.901859,398.215825,7.876081,398.104000,7.861863,398.051650,7.839493,398.196175,8.220408,NaN,NaN,397.770275,7.753169,NaN,NaN,397.501625,7.693076,397.342475,7.553626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,03:30:00,403.117350,8.035032,401.148950,8.040315,399.667775,7.958075,399.207300,7.907806,398.948700,7.870079,398.908533,7.837910,398.772075,7.827456,398.705575,7.791266,398.594600,7.776372,398.504825,7.750717,398.401800,8.102255,NaN,NaN,398.204850,7.649471,NaN,NaN,398.015100,7.530453,397.972900,7.418101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,04:00:00,403.620150,7.706688,401.428975,7.707710,400.230825,7.626075,399.775425,7.557556,399.600350,7.495274,399.505125,7.503104,399.461900,7.499213,399.434275,7.480456,399.430075,7.468669,399.436425,7.431005,398.938150,7.858291,NaN,NaN,399.293400,7.377824,NaN,NaN,399.272075,7.258748,399.232725,7.188386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,04:30:00,405.604125,7.602841,403.099150,7.589420,401.273350,7.540252,401.063900,7.511735,400.980075,7.481935,400.834300,7.449583,400.713575,7.425535,400.611000,7.414409,400.549350,7.405091,400.447300,7.382630,399.952100,7.661872,NaN,NaN,400.223250,7.302038,NaN,NaN,400.117875,7.180564,400.085000,7.119229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,05:00:00,406.422175,7.553862,403.857100,7.541168,402.444325,7.494711,401.957725,7.470779,401.642575,7.434390,401.527175,7.405041,401.481025,7.365234,401.557300,7.363057,401.426525,7.357012,401.396625,7.330170,400.800150,7.589002,NaN,NaN,401.184550,7.238642,NaN,NaN,401.040450,7.113186,401.011600,7.057037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,05:30:00,405.950875,7.410093,404.916725,7.399978,403.337325,7.329241,402.921575,7.281727,402.573350,7.222628,402.456450,7.182182,402.347800,7.107469,402.328600,7.099554,402.217000,7.081826,402.147925,7.058315,401.682450,7.432653,NaN,NaN,401.887775,6.939095,NaN,NaN,401.646850,6.832427,401.553725,6.773683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,06:00:00,404.663800,7.019034,403.427175,7.003344,402.567150,6.906382,402.228625,6.852329,401.760500,6.775948,401.543825,6.761882,401.383125,6.702722,401.314350,6.694854,401.243100,6.679427,401.102900,6.656768,401.710300,7.108213,NaN,NaN,400.785750,6.578861,NaN,NaN,400.448900,6.454651,400.188625,6.396521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,06:30:00,403.922350,6.686884,402.754525,6.668812,401.300150,6.623229,400.929750,6.568409,400.658525,6.521602,400.520600,6.514894,400.417825,6.493726,400.315175,6.496035,400.245125,6.483373,400.153800,6.452810,400.729575,6.802310,NaN,NaN,399.889533,6.400993,NaN,NaN,399.614600,6.286237,399.492200,6.263899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,07:00:00,403.079875,6.684638,401.285575,6.660343,400.306475,6.649209,399.964700,6.636170,399.842975,6.637714,399.816800,6.589594,399.769100,6.555457,399.708575,6.565801,399.690525,6.543437,399.671275,6.528860,400.040425,6.734010,NaN,NaN,399.571400,6.446699,NaN,NaN,399.486750,6.323832,399.418300,6.281958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,07:30:00,402.708100,6.794714,401.450850,6.770373,399.478950,6.762030,399.310050,6.829464,399.282650,6.819078,399.402050,6.756982,399.383325,6.664265,399.350275,6.684045,399.345175,6.669619,399.368575,6.678268,399.696675,6.837230,NaN,NaN,399.388925,6.536920,NaN,NaN,399.382125,6.423262,399.337425,6.342659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,08:00:00,400.834975,6.892415,399.739825,6.828913,399.429325,6.895261,399.294000,6.946743,399.149550,6.888454,399.167175,6.880091,399.162575,6.705819,399.175225,6.721072,399.153400,6.716541,399.184450,6.762336,399.537300,6.977065,NaN,NaN,399.169225,6.569513,NaN,NaN,399.130525,6.489202,399.089375,6.364284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,08:30:00,399.605650,6.932763,398.588625,6.880683,398.303125,6.919233,398.008725,6.948384,398.067275,6.883425,398.170675,6.852927,398.192850,6.615525,398.278500,6.712147,398.326325,6.678905,398.372450,6.687231,399.006150,7.079665,NaN,NaN,398.410625,6.574202,NaN,NaN,398.361875,6.528411,398.402450,6.372081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,09:00:00,399.090475,6.846826,398.222100,6.784519,397.714875,6.844413,397.405925,6.845381,397.437325,6.776460,397.479150,6.713214,397.415250,6.452938,397.456000,6.594356,397.446250,6.478012,397.468600,6.540995,398.291750,7.020378,NaN,NaN,397.453425,6.519171,NaN,NaN,397.409850,6.462027,397.349775,6.319216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,09:30:00,397.437225,6.843218,396.619700,6.773989,396.130175,6.835775,395.768300,6.864936,395.557933,6.793025,395.837550,6.638732,395.877425,6.382383,395.940900,6.487322,395.961775,6.340115,396.006250,6.431659,396.971075,6.976876,NaN,NaN,396.139475,6.512569,NaN,NaN,396.161200,6.464593,396.143200,6.269199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,10:00:00,396.504600,6.885403,395.704450,6.815110,395.126350,6.893007,394.909350,6.938159,395.022575,6.694802,395.127000,6.541020,395.242350,6.428535,395.278350,6.443635,395.378250,6.384304,395.459900,6.449465,396.047975,7.034671,NaN,NaN,395.684100,6.521792,NaN,NaN,395.762475,6.526744,395.771975,6.324485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,10:30:00,396.038975,6.898030,395.143575,6.827303,394.878400,6.990349,394.721950,7.032949,394.796600,6.661993,394.887800,6.575930,395.021200,6.510731,395.163425,6.492115,395.286633,6.439876,395.223325,6.443105,395.762125,7.126402,NaN,NaN,395.596150,6.467294,NaN,NaN,395.725850,6.524075,395.753250,6.348830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,11:00:00,395.575825,6.918859,394.834975,6.855119,394.467575,6.956112,394.364950,6.932494,394.512225,6.531219,394.699125,6.446789,394.861475,6.363665,395.028950,6.366705,395.093275,6.309217,395.167475,6.275969,395.564975,7.145719,NaN,NaN,395.418800,6.256295,NaN,NaN,395.576425,6.456689,395.515050,6.259820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,11:30:00,395.453600,6.880849,394.707350,6.841477,394.502925,6.909468,394.215550,6.683721,394.338550,6.477356,394.514900,6.399851,394.579750,6.330453,394.640050,6.297987,394.742600,6.244195,394.841175,6.196356,395.316075,7.101177,NaN,NaN,395.109150,6.147701,NaN,NaN,395.263050,6.291491,395.266500,6.177617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,12:00:00,395.439400,6.754996,394.654300,6.727231,394.494525,6.698068,394.307300,6.517156,394.332075,6.386198,394.494225,6.310706,394.563075,6.250382,394.665400,6.214678,394.709500,6.187556,394.755550,6.155658,395.194700,7.079884,NaN,NaN,394.951225,6.147712,NaN,NaN,395.055550,6.166844,395.091625,6.181654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,12:30:00,394.809250,6.827912,393.943675,6.842005,393.985500,6.837682,393.492875,6.689634,393.445875,6.538798,393.577700,6.467397,393.660875,6.434050,393.722125,6.399556,393.840300,6.363256,393.923525,6.329887,394.672175,7.192028,NaN,NaN,394.258425,6.301590,NaN,NaN,394.435075,6.270177,394.462050,6.280315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,13:00:00,395.047600,6.910869,394.287325,6.958740,393.629150,6.868545,393.472525,6.728891,393.434525,6.609105,393.616325,6.538437,393.697675,6.482565,393.792325,6.463248,393.890975,6.433861,393.945900,6.395684,394.392250,7.303731,NaN,NaN,394.244600,6.345748,NaN,NaN,394.409625,6.298861,394.426575,6.198279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,13:30:00,395.170175,6.821901,394.451500,6.878957,393.778125,6.764599,393.399650,6.609382,393.363425,6.469293,393.463975,6.408107,393.508600,6.360269,393.508550,6.333672,393.553825,6.315390,393.679150,6.284633,394.153500,7.272928,NaN,NaN,393.831950,6.242281,NaN,NaN,393.932675,6.191400,393.938475,6.110610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,14:00:00,394.871275,6.925137,393.931650,6.998156,392.821700,6.800965,392.568400,6.661291,392.607250,6.509063,392.716675,6.437353,392.737800,6.388147,392.804050,6.368000,392.845375,6.331479,392.921025,6.303467,393.637400,7.358999,NaN,NaN,393.091025,6.253790,NaN,NaN,393.229625,6.184098,393.278900,6.089982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,14:30:00,395.157200,7.141281,393.449525,7.204586,392.240000,6.840190,391.952800,6.695555,391.913175,6.542406,391.990875,6.459027,392.054350,6.403190,392.113600,6.375972,392.277950,6.333362,392.435500,6.294630,393.134000,7.498032,NaN,NaN,392.701500,6.248085,NaN,NaN,392.799100,6.168726,392.834300,6.118967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,15:00:00,394.256075,7.174641,392.905150,7.213499,391.611800,6.891363,391.273750,6.740240,391.315450,6.592022,391.462000,6.534178,391.567950,6.500934,391.624975,6.456442,391.684850,6.401737,391.761550,6.383128,392.601675,7.533577,NaN,NaN,392.055825,6.365561,NaN,NaN,392.170200,6.275998,392.223900,6.218560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,15:30:00,397.602675,7.195800,395.007450,7.265234,391.861300,6.851645,391.065975,6.650425,391.085150,6.499486,391.318950,6.408237,391.416675,6.348856,391.457050,6.321262,391.503425,6.305762,391.603050,6.279605,392.046000,7.469122,NaN,NaN,391.801600,6.284912,NaN,NaN,391.875075,6.190831,391.872475,6.151244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,16:00:00,399.664175,7.169855,396.845050,7.281766,392.952900,7.020478,390.761750,6.783578,390.456925,6.543031,390.678150,6.458664,390.871725,6.399391,390.993175,6.357595,391.161475,6.312153,391.275675,6.265149,391.718675,7.228292,NaN,NaN,391.470825,6.210458,NaN,NaN,391.555300,6.074604,391.659550,5.982173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,16:30:00,395.038025,7.223429,393.659525,7.329820,391.135725,7.146294,390.570475,6.790259,390.899650,6.579520,391.085850,6.500148,391.191875,6.448848,391.265000,6.402747,391.339125,6.353246,391.333275,6.306830,391.506933,7.157307,NaN,NaN,391.351625,6.207602,NaN,NaN,391.427225,6.054316,391.533525,5.992356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,17:00:00,396.985500,7.072149,394.196325,7.159656,392.697125,7.037561,391.858875,6.750677,391.579600,6.530607,391.765925,6.426735,391.756125,6.369381,391.730950,6.324287,391.652400,6.283894,391.588325,6.237532,391.688850,7.089092,NaN,NaN,391.440775,6.161619,NaN,NaN,391.611225,6.012687,391.695150,5.933276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,17:30:00,398.328875,6.847821,396.353425,6.926507,396.215350,6.817944,394.539175,6.661037,393.213425,6.560654,392.351200,6.472972,392.095075,6.429865,391.904925,6.355450,391.773225,6.330462,391.762375,6.292231,391.830925,7.014254,NaN,NaN,391.675225,6.218189,NaN,NaN,391.800875,6.028899,391.889050,5.964619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,18:00:00,401.359775,6.706785,399.130175,6.781440,395.121800,6.689374,393.610200,6.685591,392.544850,6.619328,392.181200,6.519222,392.040425,6.436621,391.950325,6.383324,391.876275,6.324793,391.885950,6.275757,391.988775,6.940036,NaN,NaN,391.806400,6.180859,NaN,NaN,391.945375,6.065351,391.980225,6.001697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,18:30:00,401.102025,6.726312,398.723150,6.795536,399.459650,6.700041,394.680075,6.659642,393.563225,6.480726,393.312375,6.423317,393.064167,6.387308,392.781050,6.345045,392.547675,6.336882,392.404775,6.321751,392.212050,6.941273,NaN,NaN,392.134825,6.283258,NaN,NaN,392.099025,6.174042,392.107900,6.103828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,19:00:00,405.891350,6.660634,400.150575,6.727631,402.273850,6.697649,396.583775,6.641373,395.302550,6.499097,394.870400,6.458429,394.610550,6.438545,394.443975,6.405629,394.134900,6.398587,393.896425,6.374596,392.958925,6.905609,NaN,NaN,392.619475,6.259745,NaN,NaN,392.191800,6.056292,392.076975,5.968553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,19:30:00,414.443550,6.708201,410.101675,6.805339,398.458650,6.762601,396.765875,6.624275,396.282300,6.518004,396.067575,6.473852,395.914400,6.443449,395.733900,6.414215,395.505900,6.388797,395.313550,6.358534,394.051300,6.839922,NaN,NaN,393.530200,6.209051,NaN,NaN,392.093000,5.947737,391.853325,5.803105,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,20:00:00,408.165150,6.739625,405.732775,6.827935,398.649075,6.737956,397.252533,6.559142,396.768325,6.456179,396.511000,6.411293,396.334500,6.375079,396.171350,6.350538,395.895025,6.326568,395.584425,6.299514,394.970675,6.775610,NaN,NaN,393.886125,6.157856,NaN,NaN,392.286475,5.934834,391.851450,5.812544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,20:30:00,405.663000,6.713425,403.779475,6.805064,397.766275,6.676882,396.947600,6.519775,396.343000,6.407952,396.164925,6.362773,395.985375,6.326170,395.797275,6.304480,395.611350,6.277658,395.322125,6.243135,395.048925,6.747028,NaN,NaN,394.110025,6.107227,NaN,NaN,393.050475,5.936548,392.553825,5.860190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,21:00:00,406.147025,6.717957,401.976675,6.788361,396.894575,6.588404,396.432100,6.441751,396.147675,6.349162,395.984675,6.309647,395.878825,6.312192,395.818975,6.263567,395.710500,6.253153,395.570300,6.223731,395.199425,6.705550,NaN,NaN,394.778975,6.132842,NaN,NaN,393.885350,6.006862,393.437650,6.034645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,21:30:00,402.789450,6.719154,399.308775,6.748729,396.050950,6.535107,395.623700,6.450157,395.431250,6.407551,395.311750,6.368909,395.209975,6.360764,394.987867,6.321238,394.971800,6.318108,394.854300,6.299552,395.134800,6.572945,NaN,NaN,394.328650,6.231676,NaN,NaN,393.962450,6.137952,393.683450,6.145544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,22:00:00,401.510950,6.624841,398.704625,6.634680,395.321325,6.474909,394.866000,6.397575,394.698625,6.356178,394.578700,6.323673,394.487375,6.321618,394.428900,6.284474,394.373325,6.277950,394.296850,6.255908,394.627500,6.528761,NaN,NaN,393.966475,6.204981,NaN,NaN,393.630475,6.128248,393.457025,6.162383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,22:30:00,399.421200,6.563015,397.065475,6.584412,395.608575,6.445122,395.070375,6.394905,394.891450,6.366367,394.804600,6.339110,394.732425,6.369212,394.720125,6.320743,394.633875,6.327746,394.601050,6.306624,394.590433,6.478907,NaN,NaN,394.215400,6.255812,NaN,NaN,393.622425,6.177924,393.237225,6.232559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,23:00:00,400.250875,6.573344,397.992975,6.614220,395.942550,6.476767,395.380975,6.435508,395.108175,6.417298,394.987475,6.396736,394.935925,6.426576,394.906400,6.378377,394.852100,6.384668,394.804875,6.359916,394.708100,6.441202,NaN,NaN,394.525350,6.300161,NaN,NaN,394.116925,6.212644,393.885675,6.260128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/09/2019,23:30:00,400.324725,6.547062,398.074900,6.589879,396.822525,6.477757,396.332150,6.444787,396.044400,6.432803,395.860650,6.418076,395.776650,6.454815,395.745600,6.413393,395.669850,6.420344,395.656575,6.394050,395.257325,6.430951,NaN,NaN,395.384875,6.351233,NaN,NaN,395.151350,6.267457,394.996625,6.326045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,00:00:00,402.551150,6.575549,400.124500,6.628504,398.078350,6.538747,397.263075,6.515103,396.911025,6.506643,396.754850,6.491865,396.738875,6.523142,396.681725,6.480961,396.613350,6.486008,396.581950,6.463221,396.095875,6.470028,NaN,NaN,396.195875,6.403792,NaN,NaN,395.873100,6.316019,395.696600,6.343669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,00:30:00,401.978325,6.608501,399.635100,6.650381,397.897725,6.557685,397.288475,6.534996,397.016425,6.516498,396.875525,6.502358,396.785500,6.516555,396.689833,6.461915,396.618733,6.458634,396.548925,6.452309,396.591525,6.512504,NaN,NaN,396.223825,6.366054,NaN,NaN,395.878050,6.281638,395.692175,6.284172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,01:00:00,401.343475,6.535078,399.190025,6.565598,397.008900,6.494675,396.710475,6.482162,396.576600,6.472893,396.520450,6.462172,396.452425,6.466847,396.380375,6.438142,396.311250,6.432846,396.264650,6.414878,396.541025,6.502916,NaN,NaN,395.927800,6.345234,NaN,NaN,395.730400,6.256656,395.598350,6.270473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,01:30:00,400.954900,6.579061,398.758850,6.614271,396.683225,6.554538,396.401650,6.548775,396.294400,6.541729,396.224767,6.529070,396.197800,6.527553,396.148700,6.500368,396.135850,6.498347,396.098800,6.481818,396.293025,6.534601,NaN,NaN,395.903775,6.421769,NaN,NaN,395.762500,6.334121,395.695950,6.364659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,02:00:00,400.726425,6.695497,398.844400,6.738254,396.927825,6.681438,396.697000,6.671765,396.591650,6.660203,396.530400,6.639152,396.546600,6.643408,396.499050,6.612680,396.471775,6.616300,396.448050,6.595731,396.342325,6.617211,NaN,NaN,396.307675,6.545499,NaN,NaN,396.210775,6.481826,396.156275,6.506006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,02:30:00,400.973150,6.776657,399.064450,6.817715,397.150625,6.749296,396.887075,6.737411,396.804725,6.723356,396.773700,6.704702,396.747050,6.719105,396.733375,6.680683,396.688700,6.687369,396.656025,6.665865,396.594550,6.694799,NaN,NaN,396.503125,6.603434,NaN,NaN,396.329150,6.538422,396.272075,6.570539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,03:00:00,401.907150,6.806361,399.566125,6.848897,397.406875,6.776256,397.204325,6.768397,397.101200,6.751497,397.078725,6.735337,397.052800,6.751808,397.060850,6.713876,397.019275,6.716054,397.018625,6.708443,396.771100,6.727253,NaN,NaN,396.911125,6.625805,NaN,NaN,396.810625,6.555508,396.780650,6.576495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,03:30:00,403.188450,6.808980,400.706450,6.851266,398.186800,6.771512,397.952925,6.763694,397.835725,6.745285,397.789800,6.729121,397.767450,6.752033,397.729925,6.712422,397.713225,6.716676,397.687050,6.692821,397.298675,6.729532,NaN,NaN,397.523000,6.631317,NaN,NaN,397.403467,6.565453,397.357325,6.595406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,04:00:00,402.860175,6.824917,400.610150,6.869803,398.738275,6.806282,398.533100,6.797283,398.445300,6.785709,398.436300,6.772783,398.378025,6.791532,398.370050,6.757417,398.370700,6.762705,398.337925,6.743231,397.902050,6.755828,NaN,NaN,398.107950,6.688622,NaN,NaN,397.928500,6.642030,397.822875,6.684414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,04:30:00,403.578100,6.899118,400.855850,6.943758,399.079200,6.896587,398.909350,6.884875,398.831075,6.887260,398.807275,6.878069,398.755800,6.899562,398.729450,6.871631,398.729850,6.875163,398.715700,6.841358,398.471125,6.830629,NaN,NaN,398.584275,6.816089,NaN,NaN,398.507700,6.776390,398.465650,6.786574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,05:00:00,404.249950,7.032701,401.810425,7.092729,399.831475,7.066522,399.672275,7.092429,399.649650,7.088997,399.657725,7.086418,399.647400,7.134695,399.628100,7.114179,399.621450,7.083957,399.612825,7.052491,399.129725,7.004112,NaN,NaN,399.536625,7.072732,NaN,NaN,399.538575,6.979973,399.590450,6.945361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,05:30:00,406.171975,7.241027,403.194125,7.309900,401.014350,7.233883,400.815300,7.328048,400.762925,7.308663,400.740000,7.311283,400.796550,7.404602,400.795100,7.387296,400.731000,7.310745,400.713150,7.258733,400.073125,7.236073,NaN,NaN,400.703000,7.356788,NaN,NaN,400.782925,7.218463,400.998875,7.171923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,06:00:00,409.185125,7.466650,405.379525,7.540996,402.544325,7.437448,402.403625,7.641985,402.371875,7.594513,402.388575,7.599339,402.335150,7.769175,402.351175,7.754880,402.376725,7.606987,402.349725,7.541589,401.447075,7.539057,NaN,NaN,402.347350,7.737807,NaN,NaN,402.494300,7.543601,402.595325,7.481251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,06:30:00,411.846700,7.728116,406.872850,7.799446,404.123050,7.688705,403.721250,7.944471,403.657775,7.903288,403.662850,7.905807,403.659425,8.093221,403.664875,8.064325,403.644975,7.923934,403.682950,7.858790,402.861650,7.872274,NaN,NaN,403.648650,8.073288,NaN,NaN,403.749075,7.894675,403.870775,7.818649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,07:00:00,413.264975,7.987809,408.114875,8.060157,405.178700,7.972445,404.962625,8.266301,404.944150,8.248602,404.936000,8.254556,404.908100,8.486246,404.906175,8.478729,404.913200,8.279578,404.871650,8.207076,404.093050,8.230444,NaN,NaN,404.706250,8.498829,NaN,NaN,404.643875,8.277049,404.518950,8.176651,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,07:30:00,413.103325,8.289959,408.217925,8.361832,405.903700,8.320851,405.673900,8.697157,405.629850,8.684124,405.596800,8.692518,405.633225,8.962724,405.591875,8.972221,405.553850,8.718500,405.477750,8.631523,405.112825,8.688422,NaN,NaN,405.306550,8.930214,NaN,NaN,404.990175,8.689766,404.715575,8.574977,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,08:00:00,414.194250,8.640426,409.418275,8.706615,406.294325,8.727009,406.088675,9.141018,406.062825,9.146278,406.019900,9.153644,405.980375,9.453838,405.976600,9.467704,405.908025,9.173422,405.916550,9.064902,405.766075,9.151646,NaN,NaN,405.598150,9.455507,NaN,NaN,405.479767,9.163254,405.099225,9.032510,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,08:30:00,411.177325,9.052213,407.430050,9.104791,405.550175,9.233093,405.179400,9.778503,404.991900,9.809715,404.891600,9.835347,404.885200,10.355033,404.805200,10.400280,404.755700,9.861078,404.771700,9.688171,405.637675,9.806189,NaN,NaN,404.515900,10.264867,NaN,NaN,404.228250,9.783646,403.988650,9.581149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,09:00:00,407.013275,9.559809,404.540600,9.625350,403.656100,9.849984,403.378125,10.585325,403.330100,10.502157,403.247925,10.506200,403.293775,10.845843,403.249425,10.851995,403.164175,10.484223,403.173325,10.350305,404.461975,10.429693,NaN,NaN,403.124425,10.700243,NaN,NaN,402.924700,10.326195,402.840950,10.073783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,09:30:00,406.239050,10.044693,403.995550,10.118082,403.044600,10.361103,402.835000,10.920065,402.786550,10.900038,402.776050,10.877273,402.808525,10.936685,402.817550,10.881630,402.813325,10.828018,402.961175,10.729360,403.431625,10.763345,NaN,NaN,402.815350,10.793343,NaN,NaN,402.712775,10.644880,402.687125,10.385280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,10:00:00,405.187175,10.311868,403.356750,10.413858,402.499975,10.674882,402.347800,10.996150,402.264675,11.009410,402.241000,10.974978,402.196150,10.810287,402.163525,10.785735,402.146975,10.907738,402.198600,10.887680,402.983500,10.882925,NaN,NaN,401.978875,10.749997,NaN,NaN,401.819100,10.774103,401.711600,10.551818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,10:30:00,404.131725,10.471253,402.261150,10.583148,401.412475,10.824795,401.344575,11.034795,401.370850,11.053968,401.378825,11.018393,401.390675,10.621627,401.456025,10.744153,401.383200,10.949098,401.395775,10.971383,402.086025,10.931028,NaN,NaN,401.402375,10.654328,NaN,NaN,401.357450,10.900013,401.379275,10.638283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,11:00:00,404.670275,10.578273,402.842575,10.695297,402.002900,10.896497,401.901700,10.997410,401.945950,11.043788,401.929125,10.984925,402.015750,10.486660,402.052825,10.543817,401.979100,10.878563,402.104975,10.922025,401.998250,11.000060,NaN,NaN,402.081200,10.352630,NaN,NaN,402.023025,10.841298,402.126925,10.660035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,11:30:00,406.033500,10.588895,403.883000,10.709735,402.519775,10.878268,402.343825,10.875345,402.327850,10.929075,402.273275,10.889405,402.380475,10.457677,402.379025,10.429820,402.165050,10.767680,402.211850,10.832667,402.337700,10.938100,NaN,NaN,402.199575,10.287405,NaN,NaN,402.052825,10.752402,402.121475,10.618560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,12:00:00,404.674625,10.573845,402.954575,10.693525,402.409275,10.860595,402.286225,10.834533,402.286975,10.916165,402.286625,10.871595,402.282700,10.380983,402.318750,10.349355,402.158250,10.707500,402.205050,10.788522,402.490325,10.833490,NaN,NaN,402.135650,10.162788,NaN,NaN,401.971450,10.741618,401.879600,10.604853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,12:30:00,403.850250,10.600553,402.683450,10.720048,401.925725,10.802875,401.706000,10.673033,401.778850,10.745810,401.775600,10.735800,401.798875,10.138362,401.759800,10.077796,401.717225,10.387445,401.703650,10.660913,402.293150,10.831738,NaN,NaN,401.684725,9.902951,NaN,NaN,401.625400,10.369706,401.591100,10.558668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,13:00:00,403.773800,10.589110,402.321150,10.717693,401.367575,10.683535,401.202025,10.320155,401.225900,10.180559,401.193575,10.034292,401.200875,9.790454,401.185325,9.712995,401.192550,9.645330,401.245925,10.075184,401.984425,10.788815,NaN,NaN,401.215175,9.552094,NaN,NaN,401.176950,9.500897,401.085075,10.446330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,13:30:00,403.541475,10.489252,401.934175,10.628852,401.052925,10.574303,401.004000,10.049481,400.885250,9.847957,400.838425,9.654058,400.817350,9.547013,400.806250,9.521753,400.818475,9.478717,400.822550,9.476455,401.630500,10.724563,NaN,NaN,400.764850,9.417037,NaN,NaN,400.724575,9.304618,400.688475,9.546546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,14:00:00,403.729600,10.389635,401.965950,10.567670,400.739000,10.623850,400.420325,9.856641,400.368150,9.620750,400.354700,9.507955,400.344925,9.447230,400.336800,9.414519,400.352200,9.378338,400.369425,9.343401,401.262475,10.767303,NaN,NaN,400.364425,9.336300,NaN,NaN,400.300050,9.192319,400.250675,9.143685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,14:30:00,404.218400,10.335357,402.087050,10.525970,400.251125,10.583540,399.849175,9.611358,399.769850,9.427146,399.726325,9.347622,399.714900,9.332102,399.672475,9.273797,399.663150,9.243433,399.612475,9.201744,400.538850,10.504813,NaN,NaN,399.569900,9.217079,NaN,NaN,399.461350,9.063796,399.414625,9.095670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,15:00:00,402.146225,10.322495,400.671450,10.496030,399.718625,10.458320,399.472250,9.793970,399.469075,9.718217,399.516550,9.651805,399.538450,9.684833,399.567550,9.602481,399.582000,9.603067,399.602825,9.561905,399.842275,10.071139,NaN,NaN,399.576150,9.511418,NaN,NaN,399.517725,9.383551,399.505075,9.372121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,15:30:00,403.720200,10.283628,402.079125,10.450878,400.580467,10.303700,400.474825,9.775987,400.350850,9.695800,400.301225,9.632120,400.302800,9.631953,400.308800,9.572710,400.322950,9.551232,400.330800,9.512113,400.190050,9.844174,NaN,NaN,400.257475,9.433111,NaN,NaN,400.226750,9.295755,400.187325,9.308304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,16:00:00,404.427375,10.181928,402.573325,10.352567,401.055175,10.032525,400.771700,9.680391,400.769000,9.615492,400.697100,9.565983,400.685375,9.570788,400.684400,9.507758,400.653525,9.495551,400.666025,9.454458,400.544350,9.709108,NaN,NaN,400.599150,9.376621,NaN,NaN,400.544075,9.340689,400.520200,9.265490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,16:30:00,404.535825,10.082020,402.951125,10.241670,401.672925,9.744889,401.343925,9.613506,401.279850,9.567118,401.249225,9.526926,401.231850,9.521836,401.251650,9.472031,401.219750,9.458295,401.229125,9.428893,400.927150,9.610246,NaN,NaN,401.133950,9.350789,NaN,NaN,401.114925,9.331938,401.125925,9.233085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,17:00:00,405.696825,10.001695,404.152075,10.120683,402.269250,9.658687,402.046650,9.586889,401.945200,9.542511,401.936350,9.507281,401.917100,9.498510,401.901750,9.456780,401.916125,9.437139,401.894050,9.405648,401.495950,9.578463,NaN,NaN,401.780225,9.346962,NaN,NaN,401.718150,9.292820,401.684025,9.211207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,17:30:00,406.152350,9.929481,404.410925,9.928479,402.806000,9.611770,402.541800,9.561733,402.472050,9.520937,402.361900,9.487094,402.444800,9.465037,402.423275,9.431158,402.416750,9.412874,402.422150,9.385361,402.052800,9.578054,NaN,NaN,402.346100,9.325506,NaN,NaN,402.300650,9.238218,402.266550,9.221070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,18:00:00,407.185675,9.840919,405.311050,9.802352,403.677100,9.597703,403.452775,9.555170,403.365900,9.510373,403.349775,9.472535,403.363625,9.455326,403.305833,9.415265,403.315050,9.395162,403.295375,9.374569,402.796550,9.585767,NaN,NaN,403.223550,9.305173,NaN,NaN,403.224625,9.205479,403.237850,9.196020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,18:30:00,408.870550,9.633028,406.979675,9.631462,405.134875,9.507005,404.894175,9.470320,404.758750,9.422623,404.736750,9.387777,404.718250,9.391421,404.693275,9.339578,404.686875,9.330370,404.694575,9.297710,403.912150,9.540445,NaN,NaN,404.585575,9.230549,NaN,NaN,404.569775,9.128530,404.564375,9.139074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,19:00:00,408.968533,9.476387,407.184300,9.531069,405.881925,9.439437,405.600850,9.415497,405.464825,9.372367,405.432775,9.341057,405.383825,9.345963,405.355875,9.296707,405.334550,9.282347,405.322500,9.252417,404.900250,9.461681,NaN,NaN,405.207075,9.184003,NaN,NaN,405.132100,9.083616,405.111050,9.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,19:30:00,409.297900,9.380502,407.473875,9.454809,405.986625,9.371439,405.643500,9.338786,405.536500,9.307164,405.440350,9.277889,405.432800,9.283957,405.373750,9.239747,405.332900,9.235063,405.281875,9.207109,405.307400,9.392097,NaN,NaN,405.134850,9.143286,NaN,NaN,405.045450,9.035960,404.988575,9.056568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,20:00:00,409.059475,9.307760,407.207725,9.379734,405.458875,9.293887,405.163600,9.261669,405.013100,9.223270,404.937775,9.196408,404.900775,9.206530,404.869325,9.156161,404.829200,9.151798,404.780475,9.119898,405.190250,9.323741,NaN,NaN,404.588025,9.052644,NaN,NaN,404.424925,8.950886,404.369825,8.957334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,20:30:00,408.610800,9.205687,406.724875,9.274178,404.865325,9.190447,404.547350,9.162095,404.428600,9.129397,404.365650,9.104177,404.333025,9.098417,404.277900,9.066175,404.234025,9.056497,404.195075,9.029281,404.649875,9.230011,NaN,NaN,404.046950,8.972323,NaN,NaN,403.933125,8.880638,403.879325,8.875407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,21:00:00,408.057225,9.103890,406.046975,9.174122,404.251325,9.076865,403.973250,9.052426,403.892100,8.997800,403.790975,8.970878,403.765150,8.962771,403.696075,8.922296,403.643575,8.904850,403.601125,8.878847,404.169250,9.131933,NaN,NaN,403.358425,8.795244,NaN,NaN,403.195700,8.699270,403.071825,8.651796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,21:30:00,406.641875,8.850231,404.803975,8.905838,403.116700,8.793297,402.769700,8.753042,402.557950,8.705184,402.492375,8.676194,402.415550,8.656150,402.315975,8.620164,402.261275,8.597884,402.181825,8.571637,403.216400,8.910347,NaN,NaN,401.944425,8.500645,NaN,NaN,401.737875,8.398909,401.650750,8.354965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,22:00:00,405.271300,8.601427,403.579875,8.652566,401.927500,8.564437,401.638425,8.524387,401.483150,8.483507,401.379275,8.453187,401.307775,8.435646,401.272250,8.406938,401.248775,8.392088,401.212825,8.363795,402.107450,8.675562,NaN,NaN,401.087550,8.306047,NaN,NaN,400.997050,8.211796,400.974875,8.180342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,22:30:00,404.227300,8.482260,402.686025,8.543664,401.739700,8.476788,401.408800,8.443714,401.257725,8.411424,401.197425,8.382623,401.150575,8.378290,401.101725,8.345786,401.078450,8.329721,401.086900,8.305292,401.465600,8.538136,NaN,NaN,400.948625,8.236138,NaN,NaN,400.938967,8.152361,400.846400,8.124249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,23:00:00,403.993675,8.408885,402.384550,8.469489,401.299800,8.396959,400.982850,8.368698,400.847100,8.332122,400.785525,8.306797,400.745500,8.305509,400.708975,8.268167,400.664975,8.254251,400.646575,8.228885,401.064325,8.435314,NaN,NaN,400.545900,8.156982,NaN,NaN,400.510350,8.070408,400.441350,8.050613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/10/2019,23:30:00,404.310975,8.325575,402.385850,8.379101,400.534450,8.303044,400.318250,8.278865,400.203575,8.233623,400.121325,8.204195,400.049475,8.199986,400.020175,8.163513,399.989125,8.146570,399.988900,8.120394,400.542975,8.336289,NaN,NaN,399.885400,8.043882,NaN,NaN,399.693850,7.948288,399.599850,7.933412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,00:00:00,401.813750,8.200059,400.348575,8.252478,399.407675,8.184628,399.242700,8.150361,399.136775,8.117672,399.102900,8.094561,399.027875,8.086089,398.968075,8.054792,398.968925,8.041485,398.939725,8.012379,399.643125,8.232166,NaN,NaN,398.763175,7.938017,NaN,NaN,398.436075,7.844609,398.325850,7.836772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,00:30:00,401.336225,8.037234,399.938050,8.091279,398.829175,8.015070,398.561425,7.975850,398.478775,7.939823,398.353575,7.918202,398.329900,7.900001,398.161267,7.845307,398.048567,7.824549,398.122600,7.831735,398.904175,8.103164,NaN,NaN,397.889275,7.759096,NaN,NaN,397.684725,7.671848,397.601375,7.661634,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
02/10/2019,01:00:00,400.859175,7.857479,399.555750,7.901920,398.479900,7.828565,398.167325,7.796437,397.960425,7.759554,397.851275,7.735877,397.772425,7.712571,397.731325,7.690029,397.694425,7.670607,397.674050,7.646990,398.400500,7.936784,NaN,NaN,397.531400,7.575177,NaN,NaN,397.423900,7.483016,397.378000,7.461975,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
02/10/2019,01:30:00,399.997950,7.625659,398.910675,7.665869,398.178800,7.599133,397.888000,7.563174,397.731750,7.518812,397.639075,7.493014,397.606625,7.454557,397.575075,7.443936,397.554150,7.415941,397.525000,7.396718,397.924275,7.745067,NaN,NaN,397.454075,7.331694,NaN,NaN,397.373475,7.258438,397.344400,7.234037,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,02:00:00,400.473600,7.466508,399.093075,7.516099,398.011100,7.469161,397.770600,7.443392,397.686925,7.410503,397.606400,7.379795,397.543625,7.338737,397.520250,7.333269,397.496250,7.304931,397.479050,7.287068,397.731850,7.576775,NaN,NaN,397.388550,7.229163,NaN,NaN,397.290550,7.159132,397.251550,7.150610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,02:30:00,399.874850,7.390153,398.904625,7.436817,397.826475,7.375587,397.583500,7.344960,397.445300,7.305258,397.364275,7.274090,397.293825,7.241895,397.245050,7.222026,397.223425,7.193037,397.231250,7.172440,397.572450,7.456165,NaN,NaN,397.119150,7.107921,NaN,NaN,397.060925,7.039794,397.008800,7.043398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,03:00:00,399.499750,7.246529,398.491525,7.287896,397.336175,7.220175,397.157525,7.191833,397.047875,7.148905,396.970750,7.118983,396.929125,7.087878,396.854825,7.065920,396.825475,7.043919,396.829450,7.025505,397.336150,7.328395,NaN,NaN,396.725350,6.964989,NaN,NaN,396.701675,6.886824,396.661700,6.894406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,03:30:00,399.610300,7.076123,398.410200,7.105543,397.322750,7.034873,397.065425,7.006676,396.891375,6.962235,396.830475,6.932924,396.740200,6.880390,396.696700,6.873824,396.693050,6.839636,396.678725,6.829168,397.137375,7.177080,NaN,NaN,396.627900,6.771094,NaN,NaN,396.551950,6.719957,396.504425,6.733345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,04:00:00,398.906600,6.838141,397.832475,6.860412,397.042425,6.806423,396.828875,6.780296,396.660750,6.733467,396.618950,6.704457,396.622300,6.614512,396.590050,6.637884,396.628725,6.574672,396.602050,6.575540,396.983900,7.016145,NaN,NaN,396.526975,6.522960,NaN,NaN,396.455750,6.515346,396.424375,6.514511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,04:30:00,399.278850,6.623333,397.996175,6.641075,396.987875,6.585636,396.760675,6.557306,396.640775,6.502348,396.613925,6.456957,396.620600,6.377535,396.607650,6.369805,396.611725,6.325534,396.626200,6.311618,397.036725,6.839261,NaN,NaN,396.521025,6.277670,NaN,NaN,396.466075,6.223921,396.406050,6.248006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,05:00:00,399.035975,6.431323,397.824975,6.456008,397.065675,6.411957,396.810650,6.388697,396.703700,6.331031,396.659125,6.277452,396.692650,6.223708,396.656750,6.201075,396.658950,6.169368,396.653150,6.154068,397.051525,6.658016,NaN,NaN,396.585350,6.107796,NaN,NaN,396.508500,6.026251,396.485925,6.064960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,05:30:00,399.478325,6.305788,398.056750,6.334805,397.084500,6.297842,396.854350,6.271203,396.705150,6.202198,396.620375,6.152742,396.567700,6.125817,396.553375,6.092604,396.526100,6.073560,396.544200,6.058706,397.071325,6.480855,NaN,NaN,396.440350,6.018006,NaN,NaN,396.434700,5.929565,396.360525,5.977814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,06:00:00,399.173675,6.218512,397.959375,6.246012,397.065225,6.213060,396.819600,6.184690,396.638375,6.113689,396.595150,6.072455,396.497033,6.019148,396.473925,6.004264,396.421575,5.968719,396.428825,5.966199,396.969700,6.372595,NaN,NaN,396.356975,5.910651,NaN,NaN,396.312800,5.862058,396.252425,5.863932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,06:30:00,398.922650,6.091115,397.736250,6.102060,397.067725,6.080533,396.709775,6.055396,396.488200,5.971140,396.463825,5.920402,396.388950,5.822895,396.347900,5.818925,396.346725,5.770913,396.320275,5.773542,396.776650,6.276761,NaN,NaN,396.250550,5.730261,NaN,NaN,396.220875,5.692244,396.164700,5.697190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,07:00:00,398.565375,5.931703,397.511600,5.937043,396.852625,5.946372,396.629550,5.933467,396.415475,5.806393,396.355600,5.731595,396.326400,5.630922,396.305625,5.613818,396.355775,5.551633,396.311325,5.572928,396.539975,6.219975,NaN,NaN,396.292050,5.520756,NaN,NaN,396.304975,5.445432,396.221950,5.480865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,07:30:00,398.602300,5.799563,397.408900,5.798193,396.884267,5.830083,396.541025,5.778566,396.347875,5.621378,396.265625,5.527662,396.354900,5.388593,396.314550,5.402175,396.376900,5.326836,396.331900,5.378673,396.419375,6.185727,NaN,NaN,396.333875,5.232665,NaN,NaN,396.194300,5.171077,396.223650,5.197090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,08:00:00,398.384375,5.728191,397.462200,5.720083,396.622225,5.711464,396.253900,5.591462,396.141050,5.418967,396.102625,5.382459,396.187250,5.224077,396.174975,5.213694,396.207150,5.152635,396.178750,5.227693,396.288300,6.141642,NaN,NaN,396.206600,5.104342,NaN,NaN,396.059850,5.007120,396.037225,5.017065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,08:30:00,397.527325,5.716257,396.545650,5.712249,396.020175,5.565031,395.695850,5.418353,395.663775,5.274412,395.699650,5.205308,395.773175,5.134203,395.802700,5.101047,395.849050,5.060691,395.860900,5.039036,396.078725,6.144212,NaN,NaN,395.962100,5.029229,NaN,NaN,395.879325,4.925376,395.867650,4.919261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,09:00:00,396.406950,5.688996,395.755900,5.654331,395.599800,5.511247,395.277800,5.380414,395.282800,5.237092,395.331725,5.161959,395.395600,5.110125,395.422200,5.086837,395.496425,5.058461,395.558800,5.036705,395.811625,6.110575,NaN,NaN,395.689750,5.032059,NaN,NaN,395.740025,4.922972,395.745625,4.973867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,09:30:00,396.720325,5.712298,395.863325,5.699230,395.505725,5.441330,395.289725,5.308457,395.387150,5.187330,395.454250,5.123793,395.462575,5.062711,395.489175,5.037540,395.516925,5.009641,395.586625,4.978656,395.654625,5.888749,NaN,NaN,395.605575,4.968214,NaN,NaN,395.602350,4.872081,395.654775,4.947929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,10:00:00,396.247650,5.639558,395.444500,5.535049,394.785150,5.244445,394.677375,5.106788,394.806650,4.997607,394.959325,4.943967,395.104125,4.889184,395.047767,4.859827,395.215500,4.828996,395.344675,4.798240,395.430825,5.765497,NaN,NaN,395.419125,4.782480,NaN,NaN,395.541000,4.679987,395.613900,4.688378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,10:30:00,395.690675,5.438533,395.019275,5.361357,394.468700,5.111290,394.321850,4.985634,394.420475,4.878699,394.639250,4.802540,394.756425,4.753018,394.861150,4.719017,394.952600,4.685125,395.166850,4.649476,395.193350,5.637177,NaN,NaN,395.174775,4.628799,NaN,NaN,395.175325,4.532292,395.131050,4.479535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,11:00:00,395.686350,5.461719,394.901725,5.351438,394.381050,5.037390,394.413575,4.877997,394.584200,4.729708,394.564933,4.646562,394.565475,4.578906,394.560550,4.547726,394.579000,4.511868,394.638325,4.477021,394.931475,5.482168,NaN,NaN,394.749675,4.472558,NaN,NaN,394.827050,4.363772,394.922425,4.293733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,11:30:00,395.282825,5.226900,394.719725,5.158939,394.250725,4.783954,394.195975,4.617111,394.130875,4.491891,394.188325,4.418571,394.221500,4.356871,394.252775,4.318883,394.341067,4.293239,394.452650,4.264396,394.701625,5.297788,NaN,NaN,394.650225,4.245565,NaN,NaN,394.832950,4.134543,394.841800,4.076293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,12:00:00,395.436400,5.069257,394.763950,4.939839,393.943300,4.425908,393.893325,4.309304,393.962650,4.214464,394.071300,4.160404,394.147450,4.110927,394.153775,4.092509,394.243875,4.072588,394.312500,4.041132,394.692975,5.098997,NaN,NaN,394.455750,4.037469,NaN,NaN,394.541200,3.942243,394.583875,3.889994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,12:30:00,395.408450,5.062188,394.596550,4.910819,393.396125,4.475508,393.321725,4.344161,393.393400,4.246270,393.486425,4.193508,393.520550,4.171098,393.535450,4.159927,393.634450,4.150075,393.743675,4.133889,394.571925,5.050277,NaN,NaN,394.011375,4.131703,NaN,NaN,394.095350,4.046781,394.086850,4.030326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,13:00:00,395.464650,5.088969,394.532125,4.903323,393.506700,4.445701,393.366225,4.309101,393.394550,4.193537,393.487675,4.143077,393.547000,4.104244,393.563800,4.091806,393.675250,4.061023,393.799000,4.022725,394.198325,5.144526,NaN,NaN,393.985175,4.026094,NaN,NaN,394.081875,3.932445,394.115275,3.885881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,13:30:00,395.412400,4.822116,394.407700,4.658280,393.387800,4.220541,393.308325,4.105644,393.423150,4.032427,393.489900,3.991342,393.574350,3.958183,393.619950,3.938933,393.678925,3.916259,393.775225,3.891579,393.994300,5.226060,NaN,NaN,393.878425,3.951170,NaN,NaN,393.963250,3.849055,393.976325,3.809715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,14:00:00,396.172975,4.928866,394.473900,4.689138,393.296950,4.249627,393.107150,4.125811,393.135825,4.036615,393.224750,3.986290,393.293475,3.943993,393.386850,3.913042,393.475875,3.888422,393.567725,3.862497,393.718075,5.383360,NaN,NaN,393.662200,3.919615,NaN,NaN,393.799200,3.801935,393.812875,3.751742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,14:30:00,396.631075,4.786002,394.842950,4.556646,393.629025,4.124673,393.478600,4.001359,393.500075,3.910135,393.552675,3.861021,393.621975,3.838305,393.646175,3.813454,393.682175,3.802551,393.794100,3.781159,393.741133,5.390084,NaN,NaN,393.821550,3.847867,NaN,NaN,393.916875,3.722981,393.943125,3.666325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,15:00:00,396.606100,4.479382,395.086650,4.265043,394.111825,3.982890,393.850400,3.881544,393.832700,3.800969,393.884250,3.755613,393.890150,3.732322,393.902750,3.712178,393.935850,3.704442,394.002950,3.689936,394.106650,4.703754,NaN,NaN,394.026150,3.709302,NaN,NaN,394.082750,3.618650,394.086325,3.584528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,15:30:00,396.700250,4.433432,394.482075,4.143738,394.002525,3.992053,393.778725,3.903630,393.779850,3.832979,393.856100,3.791422,393.869275,3.758650,393.907425,3.732287,393.922575,3.718454,393.981750,3.704804,394.116625,4.159548,NaN,NaN,394.050350,3.680162,NaN,NaN,394.158300,3.611530,394.212350,3.568636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,16:00:00,399.852475,4.696058,396.528500,4.380695,394.273300,4.026800,394.046825,3.916842,393.967850,3.825677,393.979433,3.781837,394.024267,3.746335,394.054675,3.717600,394.095825,3.702006,394.128250,3.685645,394.196675,3.963960,NaN,NaN,394.132625,3.647179,NaN,NaN,394.160075,3.608350,394.173100,3.594904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,16:30:00,401.244550,4.730358,396.907750,4.402168,394.807725,4.120696,394.358200,4.020495,394.303050,3.945082,394.279775,3.902620,394.285675,3.881102,394.280900,3.858663,394.284825,3.853789,394.309750,3.845887,394.290950,3.974819,NaN,NaN,394.306750,3.807355,NaN,NaN,394.298950,3.785883,394.266375,3.783074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,17:00:00,401.753425,4.720921,397.592325,4.470385,395.499150,4.255995,394.792750,4.162823,394.628075,4.105642,394.565125,4.083907,394.512025,4.063085,394.527350,4.047861,394.501025,4.041641,394.515900,4.029801,394.460250,4.110469,NaN,NaN,394.430425,3.986535,NaN,NaN,394.383250,3.965477,394.362475,3.952306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,17:30:00,403.360375,4.777654,398.307375,4.524023,396.462975,4.371732,395.433425,4.262330,395.144525,4.187759,395.018825,4.150579,394.917800,4.125573,394.864900,4.109548,394.833000,4.102734,394.821775,4.092529,394.849175,4.224404,NaN,NaN,394.651750,4.046873,NaN,NaN,394.585150,4.012899,394.553550,3.992554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,18:00:00,405.421300,4.846378,400.030450,4.586447,396.451525,4.360963,395.675775,4.275008,395.425875,4.198907,395.349200,4.160959,395.300600,4.140030,395.248675,4.123549,395.219700,4.115161,395.196300,4.105009,395.086600,4.272821,NaN,NaN,394.972125,4.067516,NaN,NaN,394.806400,4.033348,394.716550,4.006969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,18:30:00,405.483925,4.815567,399.428975,4.536045,396.281000,4.348002,395.706550,4.274138,395.593767,4.215478,395.488225,4.180901,395.471275,4.155562,395.452625,4.141522,395.452875,4.136513,395.405600,4.128434,395.258125,4.300251,NaN,NaN,395.262775,4.087049,NaN,NaN,395.111225,4.058359,395.036925,4.041213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,19:00:00,407.602350,4.923198,401.193600,4.657392,396.699825,4.375409,396.054275,4.287389,395.779850,4.226886,395.696150,4.190619,395.676850,4.169347,395.663925,4.155387,395.655825,4.146109,395.614075,4.129157,395.505100,4.316289,NaN,NaN,395.508350,4.082713,NaN,NaN,395.428750,4.048360,395.329525,4.012308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,19:30:00,405.235225,4.796276,399.977700,4.529086,397.386825,4.361423,396.431175,4.255167,396.098275,4.191417,395.948200,4.156026,395.885125,4.133239,395.844675,4.115308,395.813050,4.104584,395.814025,4.091414,395.762300,4.294752,NaN,NaN,395.651625,4.044086,NaN,NaN,395.558875,3.998717,395.469200,3.971971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,20:00:00,405.439650,4.791920,399.765875,4.515047,396.727250,4.275289,396.229625,4.199004,396.027600,4.150908,395.984750,4.129357,395.917050,4.111381,395.910750,4.097930,395.868325,4.092457,395.852750,4.083404,395.943875,4.270062,NaN,NaN,395.720025,4.045356,NaN,NaN,395.606850,4.015502,395.539925,3.992914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,20:30:00,404.979275,4.732619,399.252400,4.459496,397.232050,4.305825,396.539975,4.238572,396.260875,4.182334,396.253525,4.156400,396.173800,4.144328,396.097250,4.128755,396.078375,4.123292,396.050225,4.112492,396.127000,4.273668,NaN,NaN,395.831550,4.073640,NaN,NaN,395.699050,4.045317,395.680200,4.030326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,21:00:00,406.623850,4.828818,400.239300,4.558788,397.383925,4.313245,396.930175,4.256562,396.719300,4.217862,396.625175,4.197873,396.567850,4.184982,396.498500,4.172959,396.460300,4.166520,396.416850,4.156580,396.497275,4.299840,NaN,NaN,396.216925,4.117860,NaN,NaN,396.028350,4.090871,395.942350,4.073120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,21:30:00,406.861400,4.811153,400.545475,4.564290,397.502050,4.330123,397.131550,4.256751,396.985875,4.211815,396.894375,4.191857,396.825325,4.178924,396.792300,4.165074,396.708650,4.158790,396.644375,4.148404,396.707825,4.314800,NaN,NaN,396.381100,4.106274,NaN,NaN,396.195825,4.077346,396.104225,4.059768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,22:00:00,407.211025,4.793741,401.226875,4.569691,397.878975,4.363395,397.158950,4.282730,396.995300,4.235251,396.971750,4.214511,396.943300,4.201035,396.914150,4.191170,396.905125,4.188275,396.882125,4.182428,396.695275,4.324902,NaN,NaN,396.575200,4.146470,NaN,NaN,396.406700,4.131145,396.315700,4.122286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,22:30:00,407.516250,4.879100,401.873975,4.694871,397.217000,4.420125,396.859200,4.369656,396.750150,4.350612,396.726400,4.340541,396.676275,4.350637,396.618175,4.335181,396.605150,4.346919,396.542575,4.346337,396.676025,4.376783,NaN,NaN,396.332175,4.331536,NaN,NaN,396.190850,4.314757,396.087450,4.335724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,23:00:00,405.199875,4.985820,399.813900,4.825097,397.136250,4.649933,396.757200,4.586923,396.632275,4.527908,396.581900,4.497125,396.571650,4.466449,396.521400,4.455557,396.486175,4.435245,396.435625,4.413067,396.595100,4.489189,NaN,NaN,396.251775,4.346464,NaN,NaN,396.110925,4.322810,396.032500,4.306022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/10/2019,23:30:00,403.838700,4.873332,399.389450,4.700953,396.814500,4.503467,396.591425,4.466540,396.505775,4.446247,396.488250,4.437518,396.487025,4.436013,396.422275,4.426227,396.396300,4.429971,396.383925,4.427517,396.533550,4.539382,NaN,NaN,396.179300,4.412787,NaN,NaN,396.021650,4.418885,395.897925,4.457665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,00:00:00,403.970100,4.987594,400.055075,4.930328,396.859400,4.777759,396.555175,4.756469,396.478475,4.772501,396.439875,4.772186,396.451400,4.818115,396.421475,4.783098,396.391650,4.806757,396.370575,4.808980,396.471050,4.640294,NaN,NaN,396.172825,4.760333,NaN,NaN,396.024650,4.745807,395.905525,4.824782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,00:30:00,403.766975,5.225859,400.229575,5.248029,397.125075,5.140810,396.842275,5.106445,396.744700,5.106195,396.737900,5.096132,396.699025,5.088037,396.699400,5.068923,396.648800,5.057467,396.595000,5.038755,396.552000,4.865113,NaN,NaN,396.361000,4.937225,NaN,NaN,396.217125,4.901862,396.077375,4.856790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,01:00:00,403.861725,5.265219,400.411300,5.255423,397.192250,5.178892,396.819450,5.142402,396.699000,5.091279,396.615975,5.054640,396.566050,5.015353,396.537650,5.005097,396.468725,4.979869,396.461425,4.963407,396.637950,5.065414,NaN,NaN,396.223400,4.906267,NaN,NaN,396.079825,4.888250,395.992925,4.882975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,01:30:00,403.775225,5.253533,399.960000,5.226378,397.017150,5.121104,396.702200,5.083083,396.596225,5.038108,396.553500,5.013206,396.520000,4.998996,396.436825,4.982092,396.393300,4.977890,396.332875,4.969477,396.515300,5.111042,NaN,NaN,396.179275,4.935657,NaN,NaN,396.024250,4.914009,396.006467,4.900212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,02:00:00,403.308925,5.302663,399.783025,5.296105,396.821800,5.182250,396.539400,5.148041,396.464225,5.116335,396.453500,5.100835,396.444100,5.095779,396.420625,5.077055,396.400775,5.075680,396.377825,5.063247,396.437225,5.134456,NaN,NaN,396.282200,5.012496,NaN,NaN,396.181200,4.984312,396.177800,4.998216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,02:30:00,401.984850,5.207405,399.243125,5.182329,397.371525,5.100377,397.144275,5.065085,397.018350,5.025198,396.965125,5.006129,396.955325,4.986450,396.932150,4.978710,396.897400,4.968955,396.871575,4.956502,396.686450,5.121898,NaN,NaN,396.693075,4.924195,NaN,NaN,396.584500,4.905470,396.507875,4.887920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,03:00:00,402.269300,5.112497,399.528775,5.087844,397.734750,5.005447,397.390225,4.981407,397.251225,4.958263,397.159300,4.946719,397.136600,4.935549,397.086750,4.928460,397.046100,4.923745,396.972000,4.916147,396.997300,5.079241,NaN,NaN,396.781400,4.886286,NaN,NaN,396.665475,4.869214,396.548700,4.848398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,03:30:00,403.624575,5.089458,400.543100,5.066835,397.652975,4.966070,397.326775,4.940893,397.181775,4.918177,397.108100,4.906196,397.079750,4.905804,397.013275,4.892448,396.996350,4.895740,396.939650,4.889419,397.084175,5.042014,NaN,NaN,396.738675,4.864599,NaN,NaN,396.531500,4.845561,396.404975,4.848050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,04:00:00,402.487575,5.094953,399.936900,5.067709,397.626875,4.992906,397.339075,4.973457,397.254175,4.946978,397.216150,4.933922,397.182075,4.920229,397.149650,4.910591,397.086575,4.905654,397.059850,4.901280,397.146575,5.031787,NaN,NaN,396.834825,4.869529,NaN,NaN,396.706200,4.846864,396.628625,4.834011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,04:30:00,402.647725,5.064647,400.007075,5.041982,397.605325,4.939929,397.324400,4.912046,397.198325,4.893893,397.178700,4.887607,397.133300,4.899894,397.052450,4.884349,397.017300,4.892632,396.999925,4.879600,397.177100,5.019466,NaN,NaN,396.750825,4.866683,NaN,NaN,396.578650,4.840365,396.447200,4.883148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,05:00:00,402.431950,5.065074,399.926600,5.059080,397.557875,4.991128,397.246950,4.981566,397.102100,4.981786,397.050825,4.977427,397.051200,4.991205,396.959475,4.976539,396.945625,4.984449,396.907000,4.985526,397.058025,5.010460,NaN,NaN,396.741275,4.955152,NaN,NaN,396.577925,4.934062,396.451025,4.954193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,05:30:00,402.460500,5.134717,400.102275,5.128638,397.706650,5.051052,397.458067,5.034696,397.346325,5.018273,397.320625,5.016682,397.279050,5.013835,397.238100,5.003862,397.212800,5.003897,397.186200,4.992497,397.135150,5.054728,NaN,NaN,396.919575,4.967703,NaN,NaN,396.775550,4.939083,396.630400,4.931889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,06:00:00,401.710350,5.054850,399.152400,5.036286,397.688200,4.977463,397.439075,4.965967,397.338925,4.955662,397.286250,4.946423,397.248675,4.941756,397.196850,4.936651,397.177450,4.935374,397.123400,4.934342,397.227850,5.050323,NaN,NaN,396.844225,4.907898,NaN,NaN,396.726125,4.889703,396.602675,4.875798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,06:30:00,401.104475,5.083292,399.000700,5.070791,397.507200,5.031688,397.279025,5.028372,397.188075,5.009469,397.124325,5.000599,397.083125,4.983097,397.023875,4.982651,396.968750,4.977422,396.938450,4.983899,397.183825,5.070418,NaN,NaN,396.802050,4.947398,NaN,NaN,396.672900,4.933195,396.623500,4.924568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,07:00:00,400.785650,5.107675,399.013150,5.094603,397.574675,5.056480,397.252925,5.038560,397.146375,5.006291,397.118350,4.993590,397.090075,4.977060,397.094350,4.970448,397.061525,4.963946,397.033125,4.959801,397.118100,5.105514,NaN,NaN,396.871650,4.929751,NaN,NaN,396.769650,4.909668,396.726150,4.899526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,07:30:00,399.601300,5.088904,398.309900,5.079572,397.015775,5.021650,396.812675,5.006877,396.736000,4.978837,396.728067,4.968131,396.734200,4.947496,396.709475,4.948154,396.701125,4.937892,396.674600,4.934063,396.973050,5.097599,NaN,NaN,396.632275,4.905396,NaN,NaN,396.582600,4.910576,396.508200,4.863354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,08:00:00,399.038900,5.090363,397.704900,5.078085,396.215775,4.996881,396.001850,4.974388,395.999825,4.938187,396.046650,4.916850,396.091100,4.896926,396.057875,4.892571,396.106350,4.880220,396.120425,4.872354,396.622825,5.109644,NaN,NaN,396.134875,4.852304,NaN,NaN,396.102950,4.847017,396.045025,4.797470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,08:30:00,398.040425,5.046721,396.950375,5.033558,395.806225,4.964824,395.599525,4.932508,395.590000,4.898053,395.636425,4.876435,395.674050,4.851782,395.712050,4.850538,395.735775,4.834489,395.765775,4.827337,396.250225,5.056456,NaN,NaN,395.824225,4.800896,NaN,NaN,395.827500,4.792510,395.774650,4.749803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,09:00:00,396.991825,5.098978,396.021900,5.129005,395.089375,5.065293,394.965875,5.103535,395.088925,5.059753,395.205950,5.016184,395.342850,4.990795,395.333500,4.965369,395.397425,4.945846,395.468625,4.930099,395.944900,5.068970,NaN,NaN,395.610575,4.863230,NaN,NaN,395.694300,4.818246,395.696025,4.778738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,09:30:00,397.109950,5.140514,396.057350,5.180709,394.998425,5.090928,394.922800,5.013310,394.997900,4.990294,395.102650,4.959192,395.116050,4.945146,395.129850,4.908091,395.179850,4.902368,395.236525,4.887216,395.676800,5.018239,NaN,NaN,395.337775,4.837561,NaN,NaN,395.425175,4.789932,395.430600,4.778474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,10:00:00,396.409100,5.206643,395.325775,5.226335,394.457967,5.154765,394.381200,5.134347,394.462650,5.112966,394.646725,5.077852,394.744525,5.032851,394.792800,5.016191,394.885075,4.996175,394.992800,4.980854,395.398650,5.067016,NaN,NaN,395.129325,4.919469,NaN,NaN,395.245775,4.865858,395.290325,4.827280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,10:30:00,395.796750,5.256953,394.934425,5.267688,394.383525,5.212175,394.234275,5.159234,394.311775,5.148355,394.423450,5.107436,394.522125,5.072370,394.654075,5.046834,394.699025,5.026998,394.785500,5.009993,395.162925,5.133884,NaN,NaN,394.920225,4.961524,NaN,NaN,395.061950,4.914418,395.049275,4.865727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,11:00:00,395.451175,5.291053,394.708350,5.293543,394.099075,5.222317,394.015200,5.177704,394.131250,5.173091,394.286250,5.112191,394.383975,5.083698,394.413425,5.069157,394.469975,5.049142,394.556700,5.033098,394.939450,5.182176,NaN,NaN,394.694325,4.984944,NaN,NaN,394.743450,4.944248,394.773050,4.926436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,11:30:00,395.317367,5.278198,394.784775,5.262497,394.052025,5.188123,393.929467,5.154524,393.913000,5.145350,394.086333,5.103398,394.104300,5.074275,394.170325,5.071888,394.224125,5.047759,394.265750,5.039457,394.718225,5.209402,NaN,NaN,394.459850,5.001309,NaN,NaN,394.535400,4.990906,394.533475,4.921815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,12:00:00,394.948725,5.227614,394.234050,5.193470,393.770750,5.105597,393.716750,5.055824,393.786850,5.005185,393.853725,4.977583,393.879225,4.952210,393.894575,4.947051,393.997767,4.928754,394.085400,4.914948,394.501900,5.208936,NaN,NaN,394.199325,4.881038,NaN,NaN,394.279200,4.845352,394.338600,4.801315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,12:30:00,395.162925,5.213863,394.219075,5.155659,393.319800,5.024843,393.197800,4.979952,393.232750,4.932297,393.361975,4.907386,393.485050,4.869898,393.537175,4.861374,393.632175,4.837373,393.737725,4.820039,394.221350,5.149057,NaN,NaN,393.901625,4.795144,NaN,NaN,394.010225,4.768271,394.020325,4.717650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,13:00:00,394.280300,5.297506,393.618025,5.245843,392.876100,5.099889,392.777875,5.046537,393.044367,4.995021,393.076400,4.964515,393.193275,4.942609,393.169500,4.931012,393.241250,4.919390,393.366775,4.911422,393.837500,5.135429,NaN,NaN,393.614950,4.857248,NaN,NaN,393.748000,4.819744,393.802850,4.764345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,13:30:00,394.665475,5.270117,393.883125,5.179828,393.095200,4.908349,393.021775,4.833985,393.112550,4.778793,393.247200,4.754900,393.357800,4.735015,393.405825,4.716721,393.497850,4.705319,393.570925,4.692072,393.714200,5.037300,NaN,NaN,393.700950,4.666201,NaN,NaN,393.824275,4.630767,393.791575,4.617977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,14:00:00,395.138725,5.104220,394.152775,5.001964,393.248000,4.787852,393.187900,4.734188,393.283050,4.689410,393.341125,4.669166,393.408750,4.651648,393.490375,4.640486,393.528967,4.626444,393.591900,4.616237,393.789975,4.896249,NaN,NaN,393.653300,4.602001,NaN,NaN,393.736800,4.576129,393.784075,4.554817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,14:30:00,396.334700,5.049414,394.764750,4.941190,393.385625,4.725474,393.150800,4.691299,393.170200,4.656984,393.222075,4.626072,393.305800,4.610735,393.269075,4.597653,393.306750,4.590041,393.341325,4.577700,393.789625,4.810695,NaN,NaN,393.473550,4.530148,NaN,NaN,393.561925,4.500708,393.505700,4.440743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,15:00:00,397.144300,4.972432,394.802725,4.796380,392.855900,4.571100,392.704900,4.518728,392.716150,4.474044,392.800150,4.456052,392.846000,4.444629,392.828625,4.436321,392.902125,4.431161,392.949800,4.426274,393.593450,4.718063,NaN,NaN,393.032700,4.411846,NaN,NaN,393.084200,4.388209,393.093600,4.361759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,15:30:00,396.756225,4.925422,394.458450,4.747357,392.730350,4.515804,392.572000,4.475170,392.612075,4.432256,392.675125,4.404995,392.700950,4.381638,392.732450,4.368428,392.783850,4.357130,392.806400,4.346769,393.273575,4.616860,NaN,NaN,392.952725,4.311956,NaN,NaN,393.017475,4.271877,393.025725,4.248507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,16:00:00,398.840300,4.939682,395.521325,4.773413,392.666625,4.516153,392.403467,4.472357,392.362967,4.452663,392.399975,4.432193,392.462350,4.416237,392.483400,4.404389,392.498375,4.399613,392.528200,4.390922,393.063825,4.545430,NaN,NaN,392.600625,4.353715,NaN,NaN,392.641650,4.334887,392.642500,4.320244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,16:30:00,402.871400,4.923235,398.084300,4.784136,392.945275,4.437358,392.518225,4.376685,392.433450,4.335928,392.467600,4.312309,392.486250,4.296399,392.474975,4.282360,392.515850,4.274134,392.529625,4.261191,392.841675,4.482718,NaN,NaN,392.541050,4.224493,NaN,NaN,392.572425,4.190433,392.568475,4.164439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,17:00:00,403.331450,4.893246,397.939025,4.750297,393.349450,4.521974,392.866650,4.483816,392.735650,4.459818,392.655475,4.449691,392.699725,4.449369,392.640500,4.441229,392.641375,4.446352,392.638425,4.446308,392.783075,4.479597,NaN,NaN,392.558850,4.420759,NaN,NaN,392.529900,4.401463,392.473800,4.399917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,17:30:00,402.696025,4.896189,397.992775,4.752288,393.764450,4.470045,393.309050,4.406873,393.133525,4.350765,393.034700,4.317854,393.011775,4.271476,392.960200,4.242614,392.915500,4.206935,392.863700,4.173680,392.973800,4.494005,NaN,NaN,392.645600,4.078578,NaN,NaN,392.561850,3.988711,392.519875,3.918426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,18:00:00,403.009900,4.578097,397.370000,4.348029,393.431800,3.936830,393.102925,3.851168,392.946850,3.785449,392.937450,3.750891,392.929525,3.723260,392.885175,3.706322,392.859225,3.686712,392.830025,3.671057,392.973975,4.156278,NaN,NaN,392.678025,3.631628,NaN,NaN,392.594000,3.558041,392.585375,3.516499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,18:30:00,399.989050,4.224881,395.981675,3.983018,393.453700,3.707791,393.182150,3.643474,393.076700,3.596999,393.073850,3.574460,393.042975,3.559557,393.022850,3.545984,393.011000,3.537073,392.973875,3.522349,393.010825,3.850262,NaN,NaN,392.854125,3.480805,NaN,NaN,392.803750,3.430686,392.796000,3.404305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,19:00:00,400.147550,4.149330,396.252875,3.903201,393.499350,3.601644,393.246975,3.523112,393.157050,3.472167,393.141475,3.445338,393.157150,3.422331,393.114875,3.406840,393.106375,3.399496,393.085367,3.388896,393.049775,3.675509,NaN,NaN,393.001325,3.353650,NaN,NaN,393.005775,3.307092,393.021025,3.276330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,19:30:00,399.864000,4.015578,396.190600,3.736260,393.929225,3.459402,393.542600,3.383459,393.396200,3.321327,393.358425,3.286209,393.352700,3.262890,393.326025,3.244290,393.334025,3.229954,393.338675,3.215795,393.105975,3.507471,NaN,NaN,393.241850,3.179140,NaN,NaN,393.140400,3.141086,393.042450,3.114995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,20:00:00,398.561125,3.775437,395.153275,3.512331,393.990275,3.376084,393.655375,3.295603,393.448950,3.249750,393.438675,3.220010,393.399150,3.199333,393.396350,3.184657,393.379275,3.176428,393.348575,3.161893,393.167275,3.378500,NaN,NaN,393.235575,3.126290,NaN,NaN,393.105375,3.090825,392.968025,3.071302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,20:30:00,397.593725,3.643896,395.051825,3.446721,393.758725,3.322564,393.477725,3.262366,393.378250,3.212025,393.359575,3.186399,393.392375,3.170704,393.357450,3.158606,393.353325,3.150162,393.374500,3.142422,393.197475,3.313990,NaN,NaN,393.296700,3.110015,NaN,NaN,393.193475,3.080635,393.052750,3.057564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,21:00:00,399.072500,3.704342,395.607950,3.478433,393.986450,3.323964,393.633250,3.265032,393.521075,3.220702,393.481125,3.196330,393.475525,3.176569,393.450850,3.162901,393.445475,3.156618,393.432750,3.151024,393.282975,3.289628,NaN,NaN,393.414525,3.116815,NaN,NaN,393.347250,3.087915,393.287975,3.067595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,21:30:00,398.120300,3.605824,395.025800,3.403256,394.252925,3.317658,393.878525,3.260717,393.677450,3.218201,393.583250,3.189605,393.581450,3.174354,393.544025,3.157150,393.519225,3.147151,393.531750,3.139135,393.413775,3.282816,NaN,NaN,393.464025,3.099685,NaN,NaN,393.459975,3.068922,393.399050,3.044004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,22:00:00,399.688925,3.709089,395.912125,3.458865,394.457625,3.321760,393.995550,3.252674,393.860550,3.202889,393.833100,3.182262,393.791950,3.162806,393.742200,3.146718,393.741525,3.138365,393.683267,3.125529,393.586625,3.266272,NaN,NaN,393.612600,3.083540,NaN,NaN,393.589750,3.048176,393.543500,3.024848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,22:30:00,400.227150,3.679408,396.154800,3.437382,394.612300,3.316818,394.186275,3.246122,393.988475,3.198161,393.925325,3.169395,393.907325,3.149952,393.862450,3.134953,393.839400,3.125933,393.819625,3.116940,393.716300,3.252272,NaN,NaN,393.688275,3.072659,NaN,NaN,393.620400,3.038423,393.588950,3.020910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,23:00:00,400.031525,3.660795,396.198725,3.417911,394.872950,3.305271,394.340300,3.232431,394.204550,3.190468,394.132333,3.165136,394.087425,3.142728,394.056525,3.125395,394.027575,3.114742,394.033525,3.105335,393.900600,3.239128,NaN,NaN,393.901050,3.066010,NaN,NaN,393.853875,3.038154,393.830225,3.017060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/10/2019,23:30:00,397.254100,3.452168,395.366725,3.297806,395.643025,3.329125,394.895375,3.250737,394.555050,3.193954,394.399525,3.163228,394.320850,3.140752,394.277500,3.122347,394.276125,3.115371,394.185633,3.099931,394.059275,3.232129,NaN,NaN,394.066150,3.058161,NaN,NaN,393.963500,3.021712,393.902950,2.998182,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,00:00:00,398.692450,3.505112,395.717950,3.324670,395.013300,3.254680,394.486425,3.200674,394.366375,3.165014,394.282250,3.144375,394.246000,3.129800,394.188675,3.116001,394.173375,3.104885,394.153300,3.098434,394.184775,3.223913,NaN,NaN,393.999925,3.059412,NaN,NaN,393.871525,3.032433,393.810900,3.006819,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,00:30:00,399.775500,3.653482,396.486375,3.427643,394.895200,3.297497,394.457025,3.242822,394.275475,3.197035,394.201975,3.172023,394.154400,3.156110,394.106967,3.144203,394.090300,3.132960,394.089300,3.122462,394.134450,3.234242,NaN,NaN,393.917300,3.073712,NaN,NaN,393.836050,3.034415,393.748700,3.011310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,01:00:00,402.291225,3.783320,397.700100,3.514503,394.882525,3.297726,394.436850,3.238398,394.278550,3.195778,394.234475,3.172651,394.190200,3.157431,394.142700,3.143321,394.118950,3.135430,394.098700,3.125708,394.124300,3.242281,NaN,NaN,394.007175,3.085128,NaN,NaN,393.898575,3.047593,393.827175,3.014503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,01:30:00,399.746700,3.624983,396.412450,3.408873,395.126725,3.299059,394.741850,3.252944,394.474600,3.209427,394.397025,3.181701,394.387650,3.167325,394.336175,3.155373,394.342275,3.148452,394.327625,3.140765,394.217900,3.246643,NaN,NaN,394.238600,3.098179,NaN,NaN,394.120775,3.064833,394.047350,3.040379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,02:00:00,400.772875,3.686705,396.912350,3.466205,395.020225,3.326131,394.811250,3.285556,394.708800,3.256521,394.651950,3.236724,394.619725,3.224818,394.603375,3.214533,394.589925,3.208944,394.555375,3.203594,394.455300,3.281166,NaN,NaN,394.412800,3.162891,NaN,NaN,394.232200,3.138127,394.115350,3.120610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,02:30:00,399.374100,3.657428,396.569425,3.468282,395.114725,3.349569,394.811100,3.313849,394.688475,3.284342,394.661500,3.267480,394.666050,3.252558,394.633425,3.244059,394.602825,3.238024,394.566000,3.230204,394.593850,3.323317,NaN,NaN,394.416450,3.184500,NaN,NaN,394.259475,3.146816,394.134675,3.123186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,03:00:00,400.417625,3.696825,396.997775,3.498775,395.283275,3.385846,394.966250,3.346719,394.802950,3.312769,394.769975,3.297019,394.721775,3.285635,394.685875,3.274336,394.645050,3.267863,394.623125,3.258351,394.638325,3.351543,NaN,NaN,394.430475,3.205068,NaN,NaN,394.201825,3.157821,394.045300,3.124677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,03:30:00,400.621200,3.698487,397.396850,3.535897,395.287850,3.404896,394.958925,3.365774,394.843575,3.333432,394.821025,3.317462,394.792225,3.307948,394.747125,3.297975,394.712275,3.290885,394.720450,3.282656,394.727075,3.373759,NaN,NaN,394.554775,3.237817,NaN,NaN,394.344350,3.205395,394.210575,3.190198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,04:00:00,402.104900,3.768881,398.699150,3.623917,395.735950,3.459833,395.333075,3.421567,395.090600,3.386911,395.035900,3.368236,394.985375,3.353667,394.957800,3.341406,394.882650,3.332581,394.856650,3.319865,394.859500,3.406086,NaN,NaN,394.697275,3.268540,NaN,NaN,394.553050,3.233258,394.463975,3.208703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,04:30:00,402.008400,3.832871,398.452875,3.675778,395.892725,3.495098,395.468500,3.449186,395.285175,3.415953,395.230575,3.399027,395.218450,3.390166,395.162475,3.381056,395.131100,3.380212,395.117525,3.374757,395.077000,3.434820,NaN,NaN,394.933350,3.335155,NaN,NaN,394.746075,3.312777,394.660000,3.307764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,05:00:00,399.571625,3.773018,396.942600,3.618647,396.244775,3.586251,395.719750,3.527074,395.460775,3.487778,395.345975,3.463153,395.294000,3.451114,395.223750,3.439953,395.206500,3.434861,395.202567,3.429513,395.306900,3.495339,NaN,NaN,394.988675,3.404160,NaN,NaN,394.831675,3.402457,394.694425,3.406749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,05:30:00,400.827525,3.786494,397.854100,3.660937,396.228625,3.551730,395.764275,3.511162,395.605550,3.484630,395.516575,3.469104,395.495825,3.457469,395.443525,3.447540,395.444300,3.442854,395.424350,3.436409,395.413875,3.529595,NaN,NaN,395.238450,3.400807,NaN,NaN,395.043550,3.376690,394.919800,3.362197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,06:00:00,402.501100,3.759770,399.632825,3.663521,396.754450,3.522008,396.269300,3.489818,396.090425,3.468810,396.015975,3.458465,395.969600,3.449809,395.880650,3.441432,395.864200,3.439856,395.832575,3.435481,395.729725,3.524418,NaN,NaN,395.565050,3.410497,NaN,NaN,395.264550,3.407944,395.096175,3.424533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,06:30:00,401.955925,3.779417,399.834925,3.719657,396.925925,3.581669,396.556125,3.552579,396.373150,3.531104,396.303225,3.519993,396.269575,3.517922,396.231675,3.507643,396.201825,3.509824,396.189225,3.504541,396.020450,3.553613,NaN,NaN,395.951775,3.480105,NaN,NaN,395.668225,3.485562,395.465100,3.503937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,07:00:00,400.704900,3.788860,398.946700,3.738554,396.965600,3.637360,396.622567,3.615239,396.451300,3.590697,396.393750,3.578679,396.395100,3.572565,396.354125,3.565881,396.358025,3.564480,396.349350,3.560699,396.325925,3.602243,NaN,NaN,396.153050,3.534190,NaN,NaN,395.758225,3.536878,395.521975,3.543517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,07:30:00,400.082875,3.882167,398.125100,3.797003,396.631675,3.726496,396.303900,3.701144,396.215275,3.677618,396.230800,3.665211,396.230525,3.654281,396.223075,3.648388,396.211200,3.644163,396.208900,3.637929,396.424250,3.682908,NaN,NaN,396.101450,3.597334,NaN,NaN,395.806000,3.579260,395.574675,3.571156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,08:00:00,398.576175,3.911410,396.723600,3.810326,396.241950,3.787865,395.861300,3.762607,395.773125,3.729116,395.774400,3.713563,395.784900,3.701026,395.772225,3.695881,395.775500,3.689494,395.854625,3.682820,396.275000,3.756461,NaN,NaN,395.734650,3.642223,NaN,NaN,395.607825,3.616516,395.482475,3.592456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,08:30:00,399.482875,4.022657,396.991525,3.912088,395.277667,3.818036,395.038200,3.784657,394.957025,3.751541,395.023925,3.734397,395.025050,3.717929,395.002750,3.708883,395.011775,3.700971,395.129400,3.695370,395.862925,3.802317,NaN,NaN,395.048625,3.653023,NaN,NaN,395.032825,3.610066,394.953375,3.571551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,09:00:00,397.580600,4.019682,395.528050,3.898407,394.522075,3.818502,394.113275,3.775899,394.024925,3.731603,394.020375,3.707882,394.068825,3.693727,394.026750,3.687279,394.119325,3.674705,394.208025,3.665178,395.119775,3.815880,NaN,NaN,394.213950,3.621068,NaN,NaN,394.242725,3.579483,394.194750,3.537494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,09:30:00,397.020025,4.087289,394.934850,3.942345,393.328975,3.818781,392.983475,3.770879,392.994775,3.721604,393.118425,3.697321,393.157875,3.677617,393.218800,3.666910,393.312925,3.652078,393.372225,3.641657,394.266900,3.800591,NaN,NaN,393.552325,3.595931,NaN,NaN,393.636300,3.559962,393.555267,3.526240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,10:00:00,396.645700,4.046909,394.162225,3.853468,393.148250,3.777081,392.656150,3.721804,392.559200,3.667939,392.653175,3.635682,392.715425,3.605818,392.771650,3.586499,392.869175,3.572861,393.096800,3.560938,393.631675,3.750552,NaN,NaN,393.048800,3.534790,NaN,NaN,393.135750,3.504073,393.167100,3.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,10:30:00,395.585950,4.108365,393.384075,3.877041,392.064850,3.682441,391.794100,3.621823,391.896300,3.565501,392.004075,3.538070,392.046450,3.515789,392.072200,3.499293,392.103750,3.485409,392.145025,3.477014,393.131275,3.672583,NaN,NaN,392.205350,3.427911,NaN,NaN,392.249750,3.398083,392.253575,3.377108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,11:00:00,394.393150,4.061530,393.018175,3.854458,391.549475,3.590670,391.302600,3.524927,391.253275,3.481375,391.373850,3.453737,391.472975,3.435295,391.503300,3.424693,391.575750,3.417251,391.690075,3.403270,392.437150,3.586002,NaN,NaN,392.020175,3.346704,NaN,NaN,392.151125,3.318448,392.170525,3.303989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,11:30:00,393.846225,3.963291,392.254900,3.709433,391.459075,3.585706,391.236875,3.538075,391.234775,3.490214,391.363875,3.455500,391.541125,3.422321,391.623300,3.401780,391.684725,3.389610,391.748575,3.381111,392.078050,3.547715,NaN,NaN,392.048500,3.344018,NaN,NaN,392.203975,3.315022,392.264600,3.287816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,12:00:00,394.294025,3.925137,392.707900,3.680652,391.603450,3.460437,391.303750,3.410210,391.329375,3.369009,391.426700,3.327369,391.528675,3.293842,391.600300,3.276444,391.691975,3.258038,391.756375,3.242961,392.083275,3.473793,NaN,NaN,391.935125,3.200876,NaN,NaN,392.012925,3.171704,392.022000,3.148605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,12:30:00,393.089000,3.793546,391.992575,3.560523,391.197700,3.358413,390.957800,3.296893,391.054725,3.253962,391.257325,3.223002,391.363525,3.203051,391.396450,3.194306,391.496325,3.184094,391.574100,3.171638,392.059450,3.345339,NaN,NaN,391.813825,3.142672,NaN,NaN,391.969925,3.118245,392.007550,3.101846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,13:00:00,393.890125,3.823368,392.296925,3.562643,391.463075,3.348509,391.298400,3.302096,391.405100,3.258605,391.579467,3.236635,391.610950,3.220324,391.639800,3.209250,391.741600,3.200210,391.827100,3.188627,391.991325,3.318961,NaN,NaN,392.036625,3.154790,NaN,NaN,392.153275,3.135078,392.139300,3.123451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,13:30:00,394.390800,3.913934,392.719900,3.618947,391.665375,3.392761,391.472550,3.337069,391.553475,3.274738,391.638050,3.239755,391.729625,3.213861,391.755200,3.191898,391.844550,3.174733,391.896775,3.154266,392.157800,3.313265,NaN,NaN,392.092450,3.084402,NaN,NaN,392.191100,3.056327,392.157925,3.037345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,14:00:00,394.239750,3.788302,392.666175,3.520817,391.644975,3.311501,391.497450,3.260489,391.497975,3.223276,391.611550,3.205692,391.724125,3.189915,391.743925,3.180606,391.796925,3.178320,391.859725,3.174535,392.191050,3.270293,NaN,NaN,391.955725,3.150823,NaN,NaN,392.037800,3.142335,392.092950,3.135525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,14:30:00,393.192650,3.705289,392.153825,3.509997,391.880950,3.484134,391.633925,3.450285,391.653125,3.417702,391.745000,3.397108,391.806850,3.386709,391.875875,3.377917,391.960375,3.373524,392.042350,3.369723,392.232625,3.377029,NaN,NaN,392.282300,3.319414,NaN,NaN,392.388550,3.300421,392.384900,3.295558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,15:00:00,394.395675,3.811816,392.969225,3.628777,392.213375,3.519656,391.940600,3.467937,391.999250,3.419510,392.063025,3.394237,392.121450,3.380862,392.170525,3.367228,392.220300,3.359274,392.258650,3.346705,392.342500,3.455453,NaN,NaN,392.332400,3.313048,NaN,NaN,392.397225,3.299437,392.406825,3.281588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,15:30:00,393.785225,3.707575,392.677000,3.553887,392.480550,3.550255,392.193150,3.518160,392.092850,3.478308,392.139425,3.452628,392.178850,3.438889,392.215475,3.419263,392.262500,3.406567,392.300725,3.396764,392.448700,3.479012,NaN,NaN,392.359850,3.349396,NaN,NaN,392.407125,3.319902,392.408350,3.290852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,16:00:00,394.549400,3.625451,392.940925,3.437773,392.538075,3.380355,392.384300,3.338043,392.280275,3.288814,392.242125,3.256563,392.257700,3.234679,392.278233,3.219151,392.258750,3.208892,392.270850,3.195961,392.520575,3.414568,NaN,NaN,392.335425,3.154809,NaN,NaN,392.358100,3.124765,392.355300,3.107378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,16:30:00,395.599600,3.584241,393.305275,3.369159,393.097700,3.358613,392.821225,3.321554,392.704575,3.281295,392.687800,3.258162,392.690800,3.249013,392.668450,3.231186,392.667125,3.221118,392.685450,3.215647,392.667275,3.336133,NaN,NaN,392.651225,3.188787,NaN,NaN,392.668950,3.170916,392.661650,3.161109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,17:00:00,396.775800,3.557638,394.270350,3.391962,394.515150,3.391452,393.977750,3.351121,393.734450,3.307192,393.408750,3.272672,393.288500,3.245145,393.265850,3.233751,393.241575,3.226109,393.230275,3.213346,393.067525,3.333906,NaN,NaN,393.133225,3.171455,NaN,NaN,393.118075,3.147971,393.089800,3.129717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,17:30:00,399.299350,3.674097,396.025525,3.469549,394.551375,3.349877,393.942350,3.285077,393.751050,3.239040,393.674500,3.219300,393.686125,3.208247,393.630250,3.197694,393.573825,3.189073,393.561875,3.182093,393.424350,3.307520,NaN,NaN,393.475375,3.150843,NaN,NaN,393.414475,3.128430,393.355025,3.103979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,18:00:00,398.065950,3.506494,395.225975,3.317746,394.966275,3.280814,394.377450,3.236855,394.037600,3.193254,393.928275,3.166343,393.908275,3.151571,393.861925,3.139194,393.797825,3.129569,393.775500,3.117434,393.742700,3.266526,NaN,NaN,393.638675,3.073832,NaN,NaN,393.537575,3.034903,393.448575,2.998600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,18:30:00,400.732125,3.541809,396.157375,3.304637,394.959750,3.212734,394.538375,3.169992,394.328575,3.139002,394.198375,3.115266,394.118225,3.099190,394.052000,3.084802,393.941725,3.072824,393.904275,3.058657,393.949125,3.203606,NaN,NaN,393.748400,3.010661,NaN,NaN,393.652125,2.976226,393.563350,2.954768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,19:00:00,400.585600,3.555777,397.387900,3.363634,396.135425,3.254053,395.282125,3.187179,394.740150,3.122402,394.477300,3.092943,394.353725,3.071116,394.266075,3.054760,394.229550,3.047033,394.186000,3.036836,394.187125,3.165368,NaN,NaN,394.086067,3.001108,NaN,NaN,393.967850,2.973710,393.924275,2.948779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,19:30:00,399.635525,3.422698,396.242850,3.210836,395.382425,3.133838,394.852200,3.074802,394.533400,3.027868,394.426825,3.006058,394.387700,2.992238,394.349150,2.978287,394.305600,2.972539,394.270775,2.963837,394.344275,3.113879,NaN,NaN,394.126067,2.931861,NaN,NaN,394.066700,2.904619,393.961450,2.884261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,20:00:00,399.780325,3.409094,396.393850,3.195259,395.560300,3.113293,394.815125,3.043876,394.515425,2.997303,394.300900,2.967307,394.233575,2.954129,394.198900,2.943127,394.162450,2.938634,394.132850,2.929168,394.289175,3.062704,NaN,NaN,393.993725,2.894659,NaN,NaN,393.889725,2.869977,393.826225,2.856094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,20:30:00,401.904850,3.521727,397.716225,3.269529,395.495250,3.100121,394.924925,3.034207,394.479600,2.989579,394.269800,2.957290,394.235625,2.942395,394.170025,2.930899,394.128700,2.920731,394.128500,2.914550,394.267675,3.033039,NaN,NaN,393.973825,2.883427,NaN,NaN,393.812150,2.852030,393.713475,2.827644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,21:00:00,399.821925,3.354226,395.903775,3.134719,395.376800,3.088200,395.038550,3.054380,394.790800,3.019469,394.679500,2.999628,394.535500,2.985378,394.462500,2.971198,394.408375,2.965532,394.389725,2.961929,394.428775,3.040022,NaN,NaN,394.128050,2.919679,NaN,NaN,393.943275,2.886784,393.862500,2.861063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,21:30:00,403.423675,3.553768,398.508175,3.310230,395.704925,3.133744,395.124775,3.079159,394.918850,3.038280,394.822025,3.020298,394.739900,3.006739,394.683375,2.996899,394.633875,2.989735,394.589325,2.981869,394.602225,3.058451,NaN,NaN,394.389100,2.945460,NaN,NaN,394.236825,2.928317,394.124825,2.912514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,22:00:00,403.393000,3.578118,398.620625,3.354391,396.015200,3.207908,395.369775,3.143456,395.188500,3.110422,395.135850,3.095796,395.106675,3.088394,395.083000,3.079827,395.025050,3.072204,394.992000,3.061895,394.838475,3.111365,NaN,NaN,394.761775,3.011919,NaN,NaN,394.543275,2.983595,394.376550,2.959733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,22:30:00,402.853725,3.594716,398.809675,3.396922,395.787575,3.226411,395.310700,3.184768,395.140425,3.151571,395.020950,3.131341,394.960350,3.114078,394.919150,3.099566,394.871100,3.094245,394.824925,3.085064,394.890625,3.156430,NaN,NaN,394.629350,3.039639,NaN,NaN,394.453000,3.011161,394.353675,2.988865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,23:00:00,402.599675,3.597232,397.440925,3.346202,396.288400,3.278988,395.627725,3.227214,395.187000,3.180686,394.910325,3.153933,394.848825,3.136513,394.815200,3.123730,394.777775,3.118282,394.747875,3.109267,394.865425,3.187418,NaN,NaN,394.607375,3.070339,NaN,NaN,394.511550,3.048392,394.459375,3.035637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/10/2019,23:30:00,404.339350,3.652122,398.967350,3.429895,396.095800,3.279020,395.457375,3.230833,395.055475,3.184606,394.925150,3.160028,394.863725,3.146014,394.803925,3.135208,394.805250,3.130133,394.761150,3.124202,394.887700,3.207563,NaN,NaN,394.564750,3.082533,NaN,NaN,394.488750,3.061818,394.410750,3.043397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,00:00:00,400.228375,3.538127,397.369325,3.369448,395.819100,3.292289,395.362150,3.258880,395.169800,3.234794,395.083775,3.225129,395.024000,3.218563,394.943500,3.209140,394.868575,3.203449,394.784050,3.196429,394.922975,3.240705,NaN,NaN,394.550000,3.152830,NaN,NaN,394.413700,3.132293,394.374200,3.118618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,00:30:00,399.762625,3.555224,397.303150,3.432552,395.911925,3.345387,395.513450,3.318070,395.386050,3.295788,395.361325,3.290503,395.321075,3.287148,395.337200,3.291206,395.328067,3.289757,395.236550,3.277358,395.190500,3.303158,NaN,NaN,395.011075,3.242919,NaN,NaN,394.846125,3.228688,394.757800,3.220372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,01:00:00,400.411725,3.626491,397.557625,3.507321,396.619400,3.444749,396.297425,3.422948,396.173525,3.397968,396.072650,3.390111,396.078075,3.390345,396.028225,3.385311,396.012650,3.383933,395.961225,3.380220,395.740525,3.385072,NaN,NaN,395.753350,3.345927,NaN,NaN,395.554700,3.329098,395.416850,3.315089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,01:30:00,400.191325,3.708517,397.711525,3.590171,396.622250,3.523203,396.391275,3.498025,396.261850,3.477914,396.233750,3.466044,396.238925,3.461937,396.171225,3.454935,396.141575,3.450933,396.098800,3.443827,395.992225,3.474193,NaN,NaN,395.967300,3.403500,NaN,NaN,395.841075,3.381948,395.710900,3.366362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,02:00:00,400.202750,3.778946,397.936250,3.666333,396.735875,3.584413,396.423500,3.561765,396.219925,3.540788,396.140950,3.530616,396.104125,3.523875,396.040300,3.518695,396.014825,3.516486,395.994200,3.511637,396.075800,3.544000,NaN,NaN,395.852850,3.480131,NaN,NaN,395.719475,3.467794,395.603025,3.456224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,02:30:00,400.736375,3.841023,397.873450,3.723765,396.357775,3.624358,396.080950,3.602608,395.961700,3.584725,395.900475,3.576949,395.851575,3.571673,395.824750,3.565881,395.794350,3.564084,395.773350,3.559163,395.977675,3.601730,NaN,NaN,395.603100,3.528997,NaN,NaN,395.448250,3.518915,395.356300,3.509103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,03:00:00,399.467275,3.823752,397.124550,3.712618,396.164800,3.638501,395.906575,3.612185,395.800975,3.589962,395.765300,3.579622,395.776300,3.572052,395.732450,3.565638,395.729075,3.563406,395.726975,3.559652,395.818100,3.635514,NaN,NaN,395.579275,3.526273,NaN,NaN,395.420775,3.504239,395.297800,3.476211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,03:30:00,399.491625,3.804264,397.345350,3.696084,396.280500,3.615627,396.045425,3.592672,395.970425,3.574339,395.939400,3.565620,395.941950,3.556839,395.938725,3.549469,395.897800,3.546879,395.880650,3.540216,395.857625,3.635934,NaN,NaN,395.761600,3.506195,NaN,NaN,395.619075,3.472034,395.493450,3.437084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,04:00:00,400.368200,3.818353,398.075275,3.722852,396.552800,3.619935,396.285750,3.595376,396.216475,3.576709,396.180250,3.565382,396.144550,3.555520,396.087025,3.546064,396.075875,3.540544,396.052725,3.534035,396.026125,3.629519,NaN,NaN,395.901275,3.497320,NaN,NaN,395.752975,3.455257,395.643000,3.421900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,04:30:00,401.279425,3.786938,398.656275,3.707843,397.099500,3.626470,396.585575,3.587661,396.434350,3.559733,396.374375,3.545631,396.307275,3.534920,396.274100,3.522227,396.215675,3.512676,396.172400,3.500250,396.159675,3.613650,NaN,NaN,396.020975,3.458100,NaN,NaN,395.887150,3.415306,395.820575,3.380002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,05:00:00,402.766675,3.775644,399.509150,3.684328,397.630200,3.585854,397.032400,3.543653,396.597850,3.492642,396.448075,3.467882,396.427350,3.449572,396.379475,3.436491,396.299167,3.424262,396.283825,3.408691,396.272900,3.567985,NaN,NaN,396.046575,3.355417,NaN,NaN,395.885250,3.298001,395.781450,3.246405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,05:30:00,403.816425,3.737526,400.015300,3.601146,397.102625,3.436721,396.634400,3.388910,396.450325,3.350180,396.321400,3.327837,396.248875,3.307690,396.198150,3.294695,396.170750,3.284301,396.117525,3.269970,396.288175,3.456385,NaN,NaN,395.918700,3.225693,NaN,NaN,395.743975,3.164432,395.676475,3.103569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,06:00:00,402.611675,3.601196,400.392700,3.541517,397.718525,3.374401,396.621350,3.296626,396.224775,3.238545,396.044225,3.207791,395.952800,3.183666,395.898225,3.166898,395.856350,3.152786,395.787275,3.138016,396.096200,3.334999,NaN,NaN,395.519900,3.070520,NaN,NaN,395.078375,2.967024,394.674800,2.865704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,06:30:00,401.561975,3.395750,398.939675,3.340721,397.081775,3.241226,395.933000,3.159235,395.738850,3.112558,395.692800,3.090799,395.656125,3.075908,395.595400,3.062215,395.539300,3.051251,395.477550,3.035379,395.746400,3.198993,NaN,NaN,395.208633,2.973521,NaN,NaN,394.916900,2.911255,394.720925,2.873882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,07:00:00,406.542925,3.681240,403.775825,3.569534,395.858125,3.219756,395.496650,3.160693,395.447275,3.125648,395.446400,3.104644,395.449925,3.091172,395.411200,3.082179,395.381325,3.070556,395.302300,3.055563,395.562250,3.153578,NaN,NaN,395.160200,2.988082,NaN,NaN,395.079850,2.941638,394.966450,2.904503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,07:30:00,404.428625,3.705589,400.213425,3.488925,395.534625,3.211241,395.122175,3.160370,395.037625,3.129926,395.020525,3.104416,394.982200,3.077731,394.922600,3.062732,394.885850,3.049373,394.852900,3.032162,395.298000,3.135751,NaN,NaN,394.793725,2.957607,NaN,NaN,394.664700,2.901363,394.417500,2.845896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,08:00:00,400.475150,3.632793,396.035900,3.359073,394.408650,3.195846,394.035150,3.126193,393.997625,3.079484,394.103475,3.052228,394.133850,3.033224,394.162800,3.020012,394.199325,3.010409,394.246725,2.996202,394.796400,3.102504,NaN,NaN,394.367300,2.947218,NaN,NaN,394.372825,2.911008,394.292450,2.880428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,08:30:00,398.524750,3.519184,395.150400,3.313832,394.033600,3.219687,393.402775,3.184059,393.429825,3.140365,393.636200,3.120666,393.711725,3.100944,393.772225,3.086017,393.882200,3.071401,393.975525,3.058609,394.386000,3.125947,NaN,NaN,394.224500,3.007156,NaN,NaN,394.327450,2.990282,394.342400,2.971806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,09:00:00,397.980300,3.508430,394.597700,3.267859,394.072475,3.207080,393.657875,3.153718,393.710100,3.110535,393.886167,3.090619,393.918000,3.080622,394.005267,3.067639,394.060150,3.056648,394.187975,3.049370,394.299975,3.144606,NaN,NaN,394.353725,3.010311,NaN,NaN,394.433825,2.991803,394.474600,2.975543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,09:30:00,395.615125,3.346931,394.107200,3.198885,393.813975,3.173025,393.589300,3.158128,393.660175,3.137026,393.852175,3.123164,394.006475,3.107917,394.067350,3.097847,394.128825,3.093509,394.251500,3.087572,394.386775,3.155698,NaN,NaN,394.376225,3.059540,NaN,NaN,394.401625,3.057201,394.422625,3.053609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,10:00:00,396.003975,3.509708,394.248175,3.300860,393.774025,3.255073,393.466475,3.226971,393.409600,3.198556,393.535400,3.174957,393.588175,3.158546,393.614825,3.144501,393.676575,3.137347,393.802600,3.124925,394.359075,3.202233,NaN,NaN,393.910600,3.082871,NaN,NaN,393.955800,3.074072,393.945725,3.060053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,10:30:00,395.933700,3.574949,393.875475,3.384988,393.101700,3.305178,392.908300,3.295008,393.069850,3.277348,393.259250,3.261051,393.320000,3.252950,393.444050,3.243745,393.580950,3.231868,393.701625,3.221832,394.139725,3.259882,NaN,NaN,393.740600,3.196706,NaN,NaN,393.796400,3.197468,393.766000,3.195507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,11:00:00,397.250975,3.853700,394.471500,3.601589,392.873950,3.407131,392.621500,3.385663,392.623675,3.356238,392.743250,3.337337,392.829100,3.325153,392.879650,3.315292,392.960100,3.304989,393.055125,3.298551,393.606125,3.357200,NaN,NaN,393.179775,3.269624,NaN,NaN,393.238000,3.261884,393.231300,3.253342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,11:30:00,394.865225,3.725849,393.397750,3.539147,392.792750,3.464817,392.484575,3.450961,392.487950,3.430613,392.557950,3.408958,392.599975,3.398173,392.617575,3.396168,392.705675,3.386942,392.829225,3.384430,393.535750,3.433556,NaN,NaN,393.030475,3.339651,NaN,NaN,393.098800,3.326917,393.104200,3.314508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,12:00:00,394.956750,3.796618,392.880150,3.577969,392.270375,3.503829,392.144575,3.479153,392.154550,3.449811,392.297250,3.425495,392.396025,3.410422,392.447200,3.398114,392.559000,3.392012,392.660975,3.380291,393.082725,3.481106,NaN,NaN,392.860900,3.344645,NaN,NaN,392.944225,3.332656,392.951025,3.326914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,12:30:00,394.878175,3.912172,392.667900,3.675440,391.874300,3.594993,391.637900,3.573712,391.678575,3.538408,391.854550,3.509386,392.007775,3.488173,392.050200,3.474978,392.162925,3.468936,392.208175,3.467159,392.721875,3.522993,NaN,NaN,392.396950,3.432354,NaN,NaN,392.468775,3.423334,392.462975,3.420116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,13:00:00,394.708475,4.009734,392.451475,3.779139,391.526450,3.696250,391.294000,3.674819,391.319225,3.641981,391.546125,3.616013,391.613425,3.602912,391.675000,3.589695,391.768475,3.579995,391.829525,3.570797,392.459775,3.613378,NaN,NaN,392.036625,3.532823,NaN,NaN,392.095625,3.526990,392.122925,3.518220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,13:30:00,394.187750,4.110486,392.053450,3.875994,391.282175,3.811220,391.123800,3.801739,391.220900,3.775858,391.421025,3.761582,391.547200,3.751204,391.659250,3.739104,391.742225,3.730817,391.856675,3.723244,392.258267,3.728580,NaN,NaN,392.010775,3.693975,NaN,NaN,392.092775,3.698289,392.119525,3.698151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,14:00:00,393.267475,4.347760,391.885800,4.120591,391.553000,4.055758,391.386875,4.044578,391.392400,4.020182,391.603175,4.006205,391.666225,3.992148,391.692275,3.982600,391.786725,3.970301,391.891450,3.958612,392.152350,3.920849,NaN,NaN,391.987225,3.908429,NaN,NaN,392.040850,3.903276,392.052150,3.894123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,14:30:00,393.770250,4.448609,391.514050,4.167323,391.122975,4.156102,390.768275,4.130438,390.885825,4.078995,391.149975,4.041386,391.297950,4.016437,391.321975,4.006631,391.373050,4.006631,391.508675,4.000310,392.026300,4.042861,NaN,NaN,391.656700,3.964034,NaN,NaN,391.819050,3.944192,391.815575,3.938237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,15:00:00,395.012900,4.703117,392.652950,4.448716,391.236975,4.246135,391.130075,4.221316,391.216700,4.192789,391.291650,4.171243,391.296225,4.162653,391.371200,4.149394,391.463850,4.135390,391.554100,4.119379,391.691525,4.144641,NaN,NaN,391.768475,4.060293,NaN,NaN,391.837375,4.042974,391.851850,4.027636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,15:30:00,397.673650,4.709301,393.658025,4.472303,391.428600,4.271065,391.003075,4.240970,390.987275,4.201507,391.083575,4.173094,391.141500,4.158960,391.175550,4.139874,391.253025,4.132874,391.304175,4.123224,391.730775,4.195273,NaN,NaN,391.443125,4.069115,NaN,NaN,391.441267,4.046113,391.533800,4.030018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,16:00:00,403.987500,4.903221,394.442900,4.494641,391.448425,4.319639,390.960767,4.263752,390.853250,4.212087,390.948575,4.168392,391.003000,4.142392,391.046100,4.124791,391.088600,4.106900,391.164975,4.092407,391.580675,4.205259,NaN,NaN,391.299625,4.022924,NaN,NaN,391.366075,3.994243,391.403125,3.979210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,16:30:00,410.095675,5.087520,398.201100,4.700646,391.480650,4.426207,391.068050,4.345890,391.080175,4.280167,391.171100,4.231960,391.204825,4.205471,391.224900,4.185768,391.290333,4.171751,391.313100,4.156127,391.538300,4.213788,NaN,NaN,391.303725,4.089119,NaN,NaN,391.317375,4.050437,391.309400,4.024370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,17:00:00,413.659475,5.061616,397.915450,4.725122,393.454400,4.589852,391.937250,4.511056,391.489725,4.399524,391.498025,4.361135,391.508325,4.333933,391.520025,4.314469,391.527400,4.298206,391.584275,4.279680,391.593825,4.300821,NaN,NaN,391.550425,4.178236,NaN,NaN,391.554000,4.080525,391.592025,3.997632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,17:30:00,415.336750,4.987344,399.523050,4.730467,394.812875,4.623642,392.835700,4.507739,392.313200,4.396781,392.226050,4.356929,392.218075,4.333444,392.178475,4.311112,392.183675,4.294622,392.188500,4.271555,391.929625,4.341277,NaN,NaN,392.018625,4.174899,NaN,NaN,391.842350,4.065589,391.749525,4.001406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,18:00:00,419.753675,5.122612,403.061800,4.814268,395.202500,4.528219,393.796200,4.410858,393.198475,4.334301,393.103300,4.297676,393.060200,4.267471,393.159100,4.247380,392.999575,4.230881,393.004250,4.214049,392.490725,4.333583,NaN,NaN,392.776500,4.122936,NaN,NaN,392.561100,4.037774,392.442400,3.991413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,18:30:00,416.715000,5.101193,400.385900,4.714951,395.509725,4.459134,394.053625,4.370190,393.631200,4.318076,393.519125,4.296201,393.481500,4.285343,393.407925,4.268922,393.400450,4.260924,393.389050,4.250971,393.067600,4.311779,NaN,NaN,393.059725,4.192999,NaN,NaN,392.786567,4.118938,392.677075,4.056470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,19:00:00,419.183875,5.080752,401.451025,4.705006,396.262925,4.538609,394.685125,4.458988,394.013025,4.406498,393.825750,4.382470,393.736350,4.364246,393.672600,4.345240,393.604175,4.327257,393.565275,4.309145,393.416600,4.374382,NaN,NaN,393.224875,4.209608,NaN,NaN,392.748550,4.071399,392.416550,3.978287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,19:30:00,419.566525,5.054810,403.781600,4.712020,397.090100,4.436161,395.288225,4.362309,394.607950,4.304604,394.234375,4.266062,394.088025,4.239518,394.011925,4.217512,393.987133,4.199613,393.938975,4.183209,393.686750,4.327898,NaN,NaN,393.580875,4.087407,NaN,NaN,393.015225,3.992451,392.575975,3.923472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,20:00:00,420.089800,5.013258,402.676250,4.606616,397.369450,4.392306,395.618125,4.300911,394.816900,4.230732,394.590950,4.196670,394.528275,4.174766,394.444575,4.157687,394.391500,4.140226,394.343200,4.121515,394.157100,4.259657,NaN,NaN,393.767800,4.030447,NaN,NaN,392.979050,3.943311,392.636425,3.890123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,20:30:00,418.983325,4.943509,403.453075,4.570518,397.135075,4.319931,395.481925,4.217548,394.801625,4.152535,394.651650,4.120335,394.510925,4.095836,394.482200,4.077924,394.422350,4.063730,394.347275,4.045784,394.360475,4.194002,NaN,NaN,393.771775,3.969752,NaN,NaN,392.944550,3.879069,392.431850,3.802133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,21:00:00,416.064850,4.902907,401.784225,4.492030,397.665875,4.288393,395.643475,4.177500,395.043775,4.111963,394.874225,4.084182,394.759850,4.062306,394.648150,4.045573,394.575775,4.034490,394.524550,4.020777,394.434500,4.136353,NaN,NaN,393.900100,3.937777,NaN,NaN,392.957200,3.834060,392.565925,3.788823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,21:30:00,416.542925,4.864638,401.123175,4.447177,396.661350,4.231327,395.401950,4.156386,394.985500,4.103668,394.894100,4.080739,394.848300,4.069245,394.755450,4.052000,394.684900,4.040168,394.625450,4.025502,394.589675,4.115508,NaN,NaN,394.052575,3.940838,NaN,NaN,392.952975,3.816528,392.559825,3.792577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,22:00:00,411.252425,4.755314,399.578850,4.372846,396.291725,4.206352,395.512367,4.148303,395.183325,4.098740,395.078775,4.079679,395.077950,4.067427,395.000575,4.054646,394.962625,4.046699,394.934175,4.037164,394.768200,4.114205,NaN,NaN,394.454075,3.986663,NaN,NaN,393.501600,3.984470,393.084625,4.037148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,22:30:00,409.031675,4.750427,399.890525,4.411702,396.737150,4.256734,395.942100,4.201466,395.652500,4.158917,395.560200,4.144202,395.535750,4.137098,395.452125,4.126258,395.356275,4.118280,395.313550,4.112642,395.130667,4.155467,NaN,NaN,394.818050,4.078173,NaN,NaN,393.874225,4.123897,393.594825,4.173411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,23:00:00,407.870700,4.695130,399.912867,4.415188,396.710050,4.295872,396.097850,4.252999,395.893750,4.222438,395.771750,4.208418,395.704350,4.201778,395.621125,4.190175,395.575800,4.187114,395.526425,4.183047,395.387700,4.214480,NaN,NaN,395.141800,4.163083,NaN,NaN,394.342500,4.214632,393.975225,4.269061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/10/2019,23:30:00,404.389250,4.658628,398.641750,4.457465,396.595850,4.381045,395.977600,4.347759,395.756425,4.324841,395.673450,4.315728,395.644400,4.314721,395.601250,4.306498,395.523800,4.302184,395.472025,4.298502,395.525800,4.305161,NaN,NaN,395.119350,4.273236,NaN,NaN,394.519675,4.303663,394.069675,4.337471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,00:00:00,407.471850,4.815968,399.851675,4.562381,396.910250,4.439298,396.323725,4.405553,396.161175,4.384947,396.089275,4.374920,396.044650,4.372790,395.946800,4.362866,395.913600,4.360095,395.811850,4.355148,395.738225,4.377509,NaN,NaN,395.515025,4.332183,NaN,NaN,394.983075,4.345115,394.391775,4.376081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,00:30:00,407.010525,4.810831,399.481700,4.591236,397.622950,4.502158,396.805375,4.459910,396.493200,4.431258,396.390625,4.419596,396.304425,4.411160,396.265700,4.407842,396.152967,4.403950,396.061675,4.393441,396.021750,4.430207,NaN,NaN,395.680575,4.372781,NaN,NaN,394.946975,4.392010,394.476250,4.423326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,01:00:00,405.149500,4.771206,399.477575,4.598131,397.739550,4.527386,397.209700,4.495223,396.910975,4.467813,396.772900,4.455386,396.691575,4.447198,396.604625,4.435407,396.511325,4.431413,396.448775,4.425651,396.341100,4.470283,NaN,NaN,396.107475,4.398325,NaN,NaN,395.315800,4.403530,394.750700,4.425106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,01:30:00,406.892275,4.790545,400.626500,4.628055,398.586725,4.561792,397.845475,4.525662,397.455550,4.497824,397.313825,4.480987,397.223750,4.471286,397.149675,4.457364,397.053200,4.454582,396.966700,4.447492,396.703825,4.498700,NaN,NaN,396.572850,4.417335,NaN,NaN,395.652725,4.417752,395.097775,4.431040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,02:00:00,405.831400,4.805655,400.374675,4.642538,398.578675,4.573781,397.905175,4.542311,397.586000,4.514203,397.455300,4.496872,397.371075,4.486304,397.229375,4.472361,397.114775,4.468541,397.057475,4.460782,397.051625,4.520316,NaN,NaN,396.647475,4.431911,NaN,NaN,395.953675,4.434816,395.281400,4.466168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,02:30:00,407.617200,4.811313,400.892825,4.646921,398.510900,4.563856,398.135750,4.538179,397.841475,4.517421,397.744175,4.504012,397.628025,4.497002,397.518000,4.482219,397.388225,4.479059,397.275175,4.471365,397.201450,4.530274,NaN,NaN,396.866900,4.442862,NaN,NaN,395.906350,4.460298,395.044125,4.525395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,03:00:00,413.380975,4.867619,405.747575,4.711593,400.175350,4.569993,398.862400,4.532316,398.229575,4.508901,397.982325,4.492893,397.876850,4.486945,397.776525,4.473944,397.667200,4.472907,397.523650,4.465026,397.414400,4.524085,NaN,NaN,397.000950,4.442108,NaN,NaN,395.786950,4.477036,394.906967,4.565989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,03:30:00,419.019250,4.780645,410.652650,4.648315,401.774725,4.536393,399.408475,4.507458,398.522950,4.487876,398.308675,4.477546,398.196600,4.473129,398.038900,4.463544,397.893475,4.461970,397.777750,4.456875,397.629475,4.509366,NaN,NaN,397.086275,4.433098,NaN,NaN,395.804550,4.478939,395.093350,4.557341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,04:00:00,419.611500,4.818460,410.183425,4.652869,401.685225,4.562090,399.409800,4.532044,398.538525,4.503252,398.342225,4.491598,398.245467,4.483263,398.138825,4.475247,398.014025,4.472121,397.928525,4.465828,397.829900,4.519147,NaN,NaN,397.218300,4.437620,NaN,NaN,395.833950,4.488454,395.229275,4.552166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,04:30:00,415.232200,4.853312,407.136225,4.721994,400.567650,4.593528,399.227975,4.556521,398.808600,4.528397,398.652500,4.512899,398.602100,4.505522,398.448000,4.495762,398.330850,4.491224,398.244675,4.484374,398.050825,4.535810,NaN,NaN,397.530150,4.449286,NaN,NaN,396.155525,4.489795,395.380200,4.572675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,05:00:00,412.490400,4.824410,404.225075,4.682284,400.194250,4.572472,399.437425,4.543593,399.119500,4.524732,398.964675,4.513579,398.878950,4.509418,398.741650,4.498367,398.606050,4.496342,398.475475,4.489108,398.305175,4.537522,NaN,NaN,397.509025,4.464829,NaN,NaN,395.892967,4.588755,394.875275,4.646597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,05:30:00,409.244575,4.737003,402.682575,4.620374,399.946375,4.554702,399.440250,4.540076,399.180975,4.523483,399.069900,4.515760,398.998950,4.510598,398.923250,4.500691,398.737500,4.498789,398.606725,4.492897,398.487850,4.545120,NaN,NaN,397.788175,4.468711,NaN,NaN,396.148325,4.557915,395.176300,4.616344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,06:00:00,408.131850,4.675699,403.126850,4.596257,400.338750,4.529346,399.660500,4.510586,399.337450,4.499429,399.259150,4.492210,399.096875,4.491992,398.915900,4.482361,398.800850,4.483233,398.636100,4.478056,398.600850,4.543368,NaN,NaN,397.647900,4.475350,NaN,NaN,395.560050,4.583554,394.649125,4.466265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,06:30:00,408.506900,4.538396,402.606925,4.475815,399.724650,4.461776,399.280275,4.463834,399.141825,4.467609,399.079700,4.466328,398.999100,4.470213,398.872200,4.467542,398.732200,4.470711,398.616075,4.471064,398.618550,4.530021,NaN,NaN,397.761675,4.469056,NaN,NaN,395.563050,4.570220,394.537725,4.395210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,07:00:00,409.946100,4.548152,403.043925,4.482720,399.445225,4.500088,398.822450,4.513986,398.765025,4.506606,398.812350,4.503770,398.802625,4.498798,398.757475,4.495840,398.758500,4.495071,398.655000,4.496671,398.706125,4.546388,NaN,NaN,397.995300,4.490037,NaN,NaN,395.628300,4.566375,394.653125,4.491664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,07:30:00,407.913000,4.673460,400.960200,4.595228,398.785175,4.597196,398.090775,4.610395,398.010125,4.589891,398.121575,4.582486,398.175350,4.567130,398.196650,4.569209,398.236625,4.560499,398.240500,4.559110,398.629000,4.616019,NaN,NaN,397.774800,4.539859,NaN,NaN,395.104725,4.505478,394.350000,4.363993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,08:00:00,408.018200,4.839457,400.950675,4.743432,398.167733,4.684907,397.625600,4.667897,397.615600,4.638449,397.810800,4.626028,397.904400,4.619227,397.981975,4.605890,398.033250,4.603555,398.126550,4.594206,398.424225,4.661223,NaN,NaN,398.012300,4.555716,NaN,NaN,395.609750,4.481913,394.696500,4.418121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,08:30:00,401.239900,4.822277,398.296450,4.748854,397.531325,4.730515,397.174575,4.730761,397.212775,4.713288,397.434275,4.700115,397.509950,4.687224,397.544700,4.688140,397.575167,4.677577,397.752925,4.671833,398.300125,4.698767,NaN,NaN,397.896900,4.632132,NaN,NaN,396.371675,4.578957,394.842475,4.474180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,09:00:00,398.780175,4.934645,396.847300,4.851810,396.448950,4.855601,396.088175,4.845680,396.193425,4.808842,396.394800,4.788861,396.567475,4.765312,396.712000,4.751913,396.834500,4.737609,396.925025,4.727432,397.769200,4.802800,NaN,NaN,397.058925,4.689500,NaN,NaN,396.309550,4.613137,394.733200,4.442049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,09:30:00,397.733050,4.983908,396.734175,4.933571,396.039850,4.866758,395.829525,4.862961,395.911675,4.850252,396.153250,4.836227,396.295600,4.819650,396.356950,4.812048,396.450350,4.801362,396.578250,4.793901,397.262175,4.848125,NaN,NaN,396.723400,4.763029,NaN,NaN,396.809925,4.723552,396.596325,4.701252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,10:00:00,396.911900,5.011672,396.060725,4.956401,395.546475,4.900605,395.489650,4.880357,395.711475,4.851519,395.850875,4.842170,395.933575,4.835927,396.000800,4.830917,396.122333,4.825813,396.220400,4.815316,396.891400,4.899854,NaN,NaN,396.304300,4.787765,NaN,NaN,396.224600,4.765750,395.898200,4.716118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,10:30:00,396.622325,5.147709,395.528133,5.043740,394.754500,4.970981,394.604625,4.959223,394.837075,4.941483,395.203425,4.929602,395.356800,4.918152,395.388725,4.910993,395.498475,4.905573,395.578100,4.897546,396.465750,4.957486,NaN,NaN,395.824050,4.858861,NaN,NaN,395.842125,4.834980,395.672925,4.792861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,11:00:00,396.015850,5.188956,395.024700,5.117020,394.482225,5.068763,394.284525,5.055808,394.417325,5.025948,394.589350,5.005374,394.693925,4.998283,394.826475,4.986449,395.002675,4.971770,395.091800,4.961938,395.910725,5.018291,NaN,NaN,395.350375,4.924119,NaN,NaN,395.393825,4.876018,395.131225,4.758094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,11:30:00,394.874975,5.181242,394.136800,5.119057,393.782275,5.121899,393.511050,5.116452,393.587200,5.097461,393.751950,5.087397,393.943800,5.062069,394.038950,5.045969,394.115575,5.034178,394.224525,5.028301,395.335250,5.091987,NaN,NaN,394.468875,4.996094,NaN,NaN,394.520850,4.946292,394.422950,4.848737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,12:00:00,394.009350,5.352949,393.276700,5.281431,392.643475,5.242506,392.372375,5.225650,392.819900,5.191533,393.148725,5.167288,393.258650,5.156668,393.378700,5.150060,393.483125,5.143248,393.526775,5.135337,394.458300,5.168955,NaN,NaN,393.720200,5.107552,NaN,NaN,393.835075,5.086629,393.872875,5.080653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,12:30:00,393.958625,5.304698,393.181275,5.234706,392.745700,5.209144,392.607400,5.205794,392.683675,5.200188,392.885100,5.189117,393.102775,5.178892,393.261250,5.163889,393.321400,5.161895,393.360775,5.158832,393.980950,5.213196,NaN,NaN,393.751775,5.112253,NaN,NaN,393.934750,5.089014,393.998925,5.064102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,13:00:00,394.006700,5.372774,393.148875,5.300872,392.518167,5.255197,392.333100,5.237355,392.487550,5.213267,392.784875,5.198694,393.011675,5.174481,393.059325,5.163283,393.148975,5.162011,393.255200,5.148904,393.772325,5.249100,NaN,NaN,393.594725,5.099959,NaN,NaN,393.711475,5.074509,393.697000,5.046499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,13:30:00,393.751925,5.370687,392.725750,5.287241,392.317567,5.273527,392.020625,5.261850,391.962233,5.232969,392.270600,5.215548,392.384250,5.209961,392.538925,5.201595,392.712200,5.187043,392.941800,5.165750,393.467750,5.265646,NaN,NaN,393.259625,5.113971,NaN,NaN,393.512650,5.076536,393.570125,5.044404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,14:00:00,394.515100,5.374384,393.280675,5.293673,392.331750,5.215252,392.072250,5.208490,392.211750,5.175512,392.457950,5.147256,392.608975,5.131403,392.731350,5.115243,392.895725,5.101006,393.080167,5.083292,393.420050,5.236599,NaN,NaN,393.527025,5.021622,NaN,NaN,393.639025,4.987556,393.639400,4.968250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,14:30:00,394.569775,5.407574,392.964450,5.302267,392.168125,5.259578,391.871125,5.235648,391.980275,5.199829,392.235975,5.172614,392.383875,5.159124,392.446475,5.146036,392.564600,5.142886,392.688625,5.131780,393.298450,5.221893,NaN,NaN,392.983475,5.093100,NaN,NaN,393.079933,5.067661,393.112325,5.054926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,15:00:00,395.846300,5.480531,392.859950,5.310848,391.881350,5.243606,391.630050,5.229037,391.743575,5.202445,391.917525,5.186024,392.028975,5.181881,392.097575,5.168482,392.262350,5.158253,392.393375,5.147975,392.954950,5.230580,NaN,NaN,392.567125,5.120376,NaN,NaN,392.679350,5.107080,392.711925,5.093112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,15:30:00,396.020175,5.563065,393.125700,5.416371,391.654700,5.332190,391.421400,5.315937,391.433900,5.282367,391.545000,5.269287,391.619850,5.264966,391.667125,5.254539,391.753375,5.248441,391.863400,5.237490,392.518200,5.293827,NaN,NaN,392.063700,5.186881,NaN,NaN,392.200175,5.166085,392.215650,5.158411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,16:00:00,400.296450,5.701798,394.569925,5.508632,392.403500,5.415545,391.884775,5.389026,391.542425,5.360394,391.517725,5.333273,391.591350,5.319544,391.661500,5.305699,391.697550,5.296959,391.761900,5.285793,392.241100,5.328121,NaN,NaN,391.900975,5.243093,NaN,NaN,391.975400,5.216601,392.019750,5.193487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,16:30:00,401.534100,5.734216,394.208525,5.577719,393.442250,5.506927,392.622775,5.465197,392.060100,5.416282,391.951475,5.388427,391.939975,5.376167,391.914900,5.361791,391.907975,5.355290,391.899875,5.344526,392.159600,5.375390,NaN,NaN,391.815225,5.293939,NaN,NaN,391.792025,5.256828,391.812950,5.223196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,17:00:00,411.088200,5.676707,402.789650,5.612353,395.488000,5.525742,393.404800,5.479686,392.329000,5.426652,392.143525,5.404077,392.109600,5.393432,392.060325,5.382223,392.005725,5.375938,391.992750,5.366598,392.124300,5.409395,NaN,NaN,391.768425,5.309186,NaN,NaN,391.780500,5.256442,391.871725,5.206795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,17:30:00,420.454150,5.714881,406.845400,5.607940,397.044850,5.509556,394.171200,5.484646,393.090125,5.450719,392.894200,5.433205,392.812825,5.425035,392.714650,5.414181,392.672600,5.405701,392.642675,5.397027,392.383200,5.442029,NaN,NaN,392.342375,5.336425,NaN,NaN,392.096200,5.254344,392.023200,5.190435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,18:00:00,426.300350,5.727143,411.655800,5.608857,396.578300,5.510700,394.236633,5.478742,393.477800,5.445621,393.260125,5.428410,393.147875,5.414803,393.075700,5.403270,392.996175,5.395445,392.964900,5.386901,392.805075,5.461624,NaN,NaN,392.516275,5.325021,NaN,NaN,392.142425,5.262352,392.066150,5.221204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,18:30:00,425.413450,5.693183,410.978800,5.581089,399.483425,5.487726,394.828050,5.448296,393.594575,5.419158,393.368850,5.404305,393.263375,5.396181,393.167975,5.385651,393.095675,5.380178,393.047750,5.373616,393.061375,5.455464,NaN,NaN,392.490700,5.331140,NaN,NaN,392.183925,5.302529,392.139800,5.298816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,19:00:00,427.128550,5.640663,409.642400,5.504501,397.777800,5.419909,394.216300,5.413103,393.633625,5.405235,393.516325,5.399083,393.455275,5.397533,393.372425,5.391277,393.302250,5.391106,393.249850,5.387263,393.167450,5.449914,NaN,NaN,392.883800,5.367396,NaN,NaN,392.637875,5.356293,392.542400,5.335893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,19:30:00,428.513850,5.550156,407.860750,5.416516,397.689100,5.401617,394.786750,5.414096,394.120825,5.414411,393.989950,5.410179,393.908975,5.407349,393.842450,5.402570,393.754625,5.400547,393.717100,5.396892,393.521850,5.460691,NaN,NaN,393.280350,5.371738,NaN,NaN,392.954750,5.349369,392.809375,5.324722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,20:00:00,422.657550,5.528469,407.186900,5.405772,397.176000,5.431067,395.131950,5.439414,394.711150,5.425764,394.552425,5.421634,394.479450,5.417908,394.384575,5.412228,394.288825,5.410230,394.238550,5.406866,393.918700,5.469205,NaN,NaN,393.837150,5.379127,NaN,NaN,393.425550,5.347466,393.130600,5.297195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,20:30:00,422.338700,5.533410,407.448600,5.432010,397.090150,5.453419,395.747075,5.456212,395.349450,5.450657,395.217300,5.446658,395.155450,5.446866,395.090875,5.441955,394.974700,5.442023,394.912625,5.438804,394.504000,5.483054,NaN,NaN,394.261850,5.403842,NaN,NaN,393.769900,5.349305,393.491467,5.296148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,21:00:00,427.531967,5.595008,404.655425,5.490974,397.186525,5.486929,395.908075,5.481482,395.661800,5.469835,395.539475,5.465240,395.472375,5.456633,395.385275,5.452288,395.302950,5.444606,395.184250,5.436900,394.959925,5.519889,NaN,NaN,394.300975,5.376045,NaN,NaN,393.825700,5.315489,393.582975,5.256028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,21:30:00,425.473825,5.615862,404.199700,5.537342,396.928100,5.481388,396.056825,5.459629,395.805925,5.433607,395.712850,5.422304,395.634950,5.409540,395.530675,5.400628,395.455125,5.391043,395.286000,5.379005,395.185450,5.504690,NaN,NaN,394.520700,5.316383,NaN,NaN,393.981900,5.246977,393.685700,5.198902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,22:00:00,417.303625,5.613392,401.335175,5.501392,396.848650,5.417775,396.076850,5.396125,395.883250,5.374363,395.834750,5.365482,395.745075,5.356513,395.656025,5.347267,395.526775,5.339200,395.425450,5.328468,395.344375,5.451252,NaN,NaN,394.728350,5.272726,NaN,NaN,394.237825,5.210912,393.951475,5.163967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,22:30:00,419.815025,5.515890,403.234233,5.422357,397.066500,5.333193,396.377800,5.312899,396.186950,5.301419,396.146933,5.293930,396.004950,5.290215,395.942000,5.280041,395.850225,5.277693,395.724650,5.268874,395.550675,5.391103,NaN,NaN,394.954050,5.219518,NaN,NaN,394.381250,5.162782,394.068400,5.119629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,23:00:00,415.814850,5.363709,402.330125,5.279852,397.267675,5.237220,396.758425,5.233569,396.609950,5.234089,396.566600,5.231238,396.501175,5.234260,396.395925,5.227939,396.224300,5.232572,396.141575,5.229378,395.839800,5.323754,NaN,NaN,395.069325,5.193670,NaN,NaN,394.449225,5.143838,394.101900,5.118721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/10/2019,23:30:00,415.921250,5.245580,402.764700,5.202294,397.122167,5.210863,396.679400,5.214345,396.564000,5.210848,396.540325,5.205993,396.479975,5.202872,396.366450,5.197031,396.247800,5.196534,396.099375,5.191637,395.960825,5.303436,NaN,NaN,395.007050,5.150116,NaN,NaN,394.438125,5.125364,394.047825,5.090368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,00:00:00,412.017100,5.293120,401.329175,5.249084,397.529675,5.238856,397.058150,5.237238,396.964575,5.218131,396.912950,5.211759,396.870900,5.204667,396.835967,5.195597,396.708350,5.191923,396.565800,5.186895,396.206700,5.275686,NaN,NaN,395.262950,5.136478,NaN,NaN,394.463075,5.099349,393.882300,4.990530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,00:30:00,408.243575,5.353988,401.282725,5.279068,398.136800,5.216456,397.890275,5.201134,397.797700,5.190903,397.772825,5.182868,397.720650,5.185974,397.918400,5.169591,397.709100,5.175264,397.463825,5.170934,396.706267,5.239720,NaN,NaN,396.041025,5.132885,NaN,NaN,395.065525,5.082324,394.302950,4.983404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,01:00:00,406.543775,5.311939,400.512350,5.248104,399.010525,5.210458,398.656750,5.199374,398.554150,5.191070,398.514550,5.186439,398.432950,5.183468,398.353650,5.175351,398.229525,5.174357,398.042100,5.168832,397.446975,5.221778,NaN,NaN,396.496975,5.129618,NaN,NaN,395.622125,5.092552,394.941975,5.019156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,01:30:00,404.137525,5.263030,399.942525,5.225908,399.072325,5.209100,398.819275,5.202409,398.695100,5.188497,398.642500,5.182984,398.605950,5.177005,398.528500,5.172626,398.411800,5.168955,398.213625,5.163487,397.829675,5.233617,NaN,NaN,396.614175,5.112532,NaN,NaN,395.479575,5.029898,394.408400,4.869897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,02:00:00,406.200875,5.258525,401.068375,5.221908,399.806475,5.200197,399.341075,5.191545,399.195025,5.181871,399.130075,5.175667,399.081800,5.172361,398.980150,5.164015,398.877350,5.160184,398.680475,5.152755,398.143475,5.235059,NaN,NaN,397.021800,5.083164,NaN,NaN,395.973100,4.993916,394.773450,4.874537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,02:30:00,406.031667,5.263665,401.136525,5.226908,399.760200,5.207220,399.496100,5.202597,399.379150,5.188440,399.332400,5.182552,399.285025,5.170565,399.195475,5.167863,399.045200,5.156378,398.859050,5.146129,398.483125,5.236453,NaN,NaN,397.091775,5.045843,NaN,NaN,395.680500,4.952080,394.801600,4.845746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,03:00:00,413.097350,5.307682,404.135150,5.248525,400.417200,5.186581,399.892567,5.171902,399.555075,5.154943,399.437750,5.147012,399.351350,5.136861,399.189100,5.127297,398.987450,5.117406,398.762250,5.104368,398.580450,5.222127,NaN,NaN,397.396625,5.011404,NaN,NaN,395.421100,4.879728,394.742750,4.820832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,03:30:00,417.650200,5.292530,408.996450,5.233583,404.331400,5.153017,401.459400,5.129656,400.128200,5.116100,399.754100,5.106592,399.477500,5.103041,399.305600,5.095287,399.049300,5.087594,398.873200,5.075921,399.187800,5.083730,NaN,NaN,397.781700,5.019376,NaN,NaN,394.914867,4.936156,395.096233,4.887624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,04:00:00,416.068625,5.133957,407.622575,5.101418,401.961675,5.043941,400.240450,5.038955,399.528000,5.045700,399.327800,5.043214,399.229375,5.043357,399.038150,5.033805,398.907725,5.034878,398.731975,5.029795,398.898000,5.092116,NaN,NaN,397.866100,4.997098,NaN,NaN,396.487550,4.931887,396.072675,4.903650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,04:30:00,415.846625,5.026129,406.486100,4.996315,401.421850,5.001591,399.732200,5.020495,399.307050,5.017811,399.187675,5.015128,399.090450,5.012046,398.967950,5.006162,398.851000,5.008373,398.734150,5.007370,398.783900,5.088093,NaN,NaN,397.840550,4.981421,NaN,NaN,396.906025,4.950317,396.540550,4.947910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,05:00:00,419.429525,5.062853,409.632075,5.027814,401.943725,5.052126,400.467975,5.051516,400.038400,5.036254,399.965900,5.027730,399.885450,5.028325,399.768675,5.016333,399.713450,5.024735,399.597275,5.022638,399.096200,5.070299,NaN,NaN,398.626350,5.018581,NaN,NaN,397.504425,5.000564,396.658875,4.971982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,05:30:00,416.655250,5.232922,408.088925,5.176866,401.767700,5.108553,400.918325,5.098830,400.473675,5.083917,400.416800,5.078831,400.321800,5.074965,400.185675,5.070002,400.062250,5.069219,399.896325,5.067289,399.631850,5.074178,NaN,NaN,398.821375,5.050916,NaN,NaN,397.418500,5.043868,396.500075,5.005916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,06:00:00,417.243650,5.296782,407.996500,5.228852,402.118275,5.165318,401.180000,5.153044,400.567450,5.136369,400.396475,5.131921,400.253950,5.124048,400.165800,5.126853,400.000150,5.119268,399.793475,5.117253,399.866725,5.149159,NaN,NaN,398.687500,5.084665,NaN,NaN,397.260600,5.062544,396.490425,5.022638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,06:30:00,415.778650,5.335874,404.724000,5.258278,401.369050,5.216788,400.767425,5.203991,400.659850,5.183728,400.661725,5.175465,400.556775,5.171946,400.506400,5.161085,400.392475,5.162285,400.259625,5.157693,399.996300,5.227170,NaN,NaN,398.794150,5.146312,NaN,NaN,397.231900,5.095851,396.391950,5.043702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,07:00:00,412.775875,5.376057,403.798500,5.312739,401.185750,5.273639,400.690475,5.265422,400.571300,5.247432,400.545100,5.241042,400.520000,5.228134,400.426350,5.226653,400.349175,5.216031,400.183875,5.211260,400.038625,5.274598,NaN,NaN,398.565875,5.156520,NaN,NaN,396.961300,5.087473,395.965550,5.026010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,07:30:00,417.058050,5.506998,405.871225,5.418807,400.951950,5.339371,400.351150,5.322342,400.214600,5.298735,400.126225,5.288267,400.112050,5.276814,400.041550,5.271853,399.993575,5.264003,399.887250,5.256896,399.838700,5.327908,NaN,NaN,398.779400,5.203419,NaN,NaN,397.138925,5.112279,396.359525,5.064223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,08:00:00,421.294775,5.563886,408.372950,5.472765,400.739050,5.372003,399.576125,5.349006,399.308125,5.325283,399.253050,5.311882,399.277250,5.303304,399.288000,5.296112,399.258325,5.291546,399.257250,5.285349,399.519375,5.364990,NaN,NaN,398.655775,5.245177,NaN,NaN,397.717900,5.159885,396.985950,5.117306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,08:30:00,417.359575,5.516656,405.175425,5.447819,399.955400,5.430536,398.625000,5.431026,398.567000,5.393729,398.667175,5.383445,398.735975,5.370072,398.842450,5.362901,398.910800,5.352833,398.989350,5.343571,399.387975,5.398951,NaN,NaN,398.436250,5.295128,NaN,NaN,397.572350,5.207065,396.844725,5.146872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,09:00:00,411.257950,5.741858,403.147950,5.652581,398.111750,5.593868,397.368075,5.564809,397.377400,5.527508,397.478975,5.507240,397.565825,5.479359,397.601875,5.476402,397.665425,5.453357,397.709575,5.440015,398.804575,5.481015,NaN,NaN,397.647925,5.342690,NaN,NaN,396.928400,5.241492,396.209700,5.164028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,09:30:00,402.916025,5.980086,398.768375,5.827169,396.326600,5.664071,396.086925,5.613453,396.092725,5.572879,396.317600,5.544847,396.426925,5.523357,396.444925,5.512657,396.478233,5.497935,396.646975,5.479567,397.823575,5.572325,NaN,NaN,396.811025,5.395947,NaN,NaN,396.575750,5.313142,396.098475,5.249508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,10:00:00,400.378075,5.935947,396.727750,5.779341,395.287500,5.685132,394.927975,5.656259,395.173300,5.611160,395.433225,5.580846,395.571775,5.554627,395.657450,5.542928,395.738325,5.527674,395.879475,5.511661,396.933275,5.618288,NaN,NaN,396.097675,5.471707,NaN,NaN,396.011825,5.425110,395.814025,5.362454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,10:30:00,398.196150,6.008395,395.677750,5.819178,394.670525,5.696831,394.489425,5.657889,394.624300,5.624244,394.754725,5.603624,394.883950,5.597584,395.023400,5.589200,395.128950,5.577529,395.284350,5.573370,396.243350,5.648426,NaN,NaN,395.555925,5.519764,NaN,NaN,395.537725,5.504568,395.384750,5.471608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,11:00:00,397.820200,6.015470,395.148100,5.839674,394.155825,5.751025,393.834050,5.741566,393.833425,5.717919,394.027100,5.691605,394.126050,5.669712,394.120725,5.654328,394.242350,5.644307,394.304750,5.641337,395.472875,5.712866,NaN,NaN,394.607575,5.618536,NaN,NaN,394.639050,5.617214,394.661750,5.603638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,11:30:00,400.653300,6.193572,395.645975,5.980736,393.532075,5.831609,393.029775,5.807550,393.038775,5.791658,393.137050,5.778598,393.280450,5.742478,393.363925,5.716377,393.542225,5.667616,393.694725,5.635263,394.658100,5.807317,NaN,NaN,393.842975,5.570484,NaN,NaN,393.784700,5.549524,393.741775,5.526329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,12:00:00,396.140075,6.033627,393.254050,5.766274,392.358425,5.682630,392.095600,5.646212,392.133975,5.626395,392.452775,5.589834,392.637550,5.562009,392.667025,5.546055,392.737575,5.545676,392.824025,5.538911,393.727400,5.729082,NaN,NaN,393.042600,5.514782,NaN,NaN,393.172300,5.494266,393.191525,5.493652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,12:30:00,394.073250,6.103540,392.532700,5.918009,391.687525,5.783938,391.575425,5.756074,391.697375,5.727162,391.974625,5.705818,392.041725,5.700678,392.132325,5.693749,392.347750,5.679023,392.505325,5.660916,393.215675,5.721696,NaN,NaN,392.891625,5.605780,NaN,NaN,393.027225,5.592682,393.091000,5.587488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,13:00:00,393.602300,6.074748,392.444575,5.913932,391.936025,5.824990,391.714450,5.807751,391.863150,5.766313,392.103150,5.739010,392.220375,5.712257,392.323875,5.692068,392.443525,5.670297,392.587575,5.651834,393.065250,5.758540,NaN,NaN,392.803200,5.605490,NaN,NaN,392.992450,5.574861,393.006075,5.555328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,13:30:00,393.324525,6.013873,392.558650,5.900614,391.831075,5.789171,391.661275,5.761333,391.882375,5.727355,392.080125,5.707327,392.191950,5.698593,392.260575,5.681495,392.363175,5.666018,392.472150,5.650232,392.918075,5.748316,NaN,NaN,392.700325,5.605885,NaN,NaN,392.825125,5.586975,392.880725,5.559677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,14:00:00,393.471675,5.896814,392.152225,5.748772,391.881250,5.728339,391.764650,5.712775,391.799750,5.664698,391.985375,5.634664,392.125425,5.603032,392.210725,5.575973,392.354300,5.544443,392.425675,5.511728,392.759100,5.709857,NaN,NaN,392.620525,5.438950,NaN,NaN,392.670800,5.399620,392.690300,5.354971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,14:30:00,395.636400,6.011824,393.122450,5.798817,392.342050,5.662879,392.009375,5.635358,392.044375,5.607946,392.091050,5.583747,392.125750,5.568365,392.149800,5.545793,392.191900,5.536600,392.259850,5.530458,392.743950,5.603633,NaN,NaN,392.485250,5.469546,NaN,NaN,392.558700,5.432891,392.550650,5.405136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,15:00:00,395.961750,6.071746,392.597825,5.851456,392.357700,5.794574,392.014675,5.784297,391.998575,5.748296,392.061750,5.725490,392.114850,5.707204,392.155750,5.691731,392.168125,5.678489,392.227075,5.670095,392.585250,5.668807,NaN,NaN,392.274100,5.627275,NaN,NaN,392.353950,5.594600,392.336350,5.597790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,15:30:00,399.337375,6.259415,393.420200,6.037257,392.451825,5.986805,391.905150,5.939712,391.819225,5.885473,391.909100,5.869942,391.958125,5.858975,391.962575,5.834433,392.013050,5.812128,392.057800,5.793557,392.368700,5.796976,NaN,NaN,392.124650,5.733931,NaN,NaN,392.209675,5.708580,392.178750,5.691725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,16:00:00,400.365500,6.235631,394.223250,6.035603,392.939450,6.009130,392.352850,5.945823,392.130900,5.896045,392.162250,5.864859,392.173925,5.849148,392.189550,5.831071,392.209675,5.816472,392.186925,5.793981,392.391150,5.845265,NaN,NaN,392.169025,5.737262,NaN,NaN,392.141400,5.715044,392.112075,5.699828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,16:30:00,409.235225,6.365759,400.571175,6.221103,395.441225,6.064703,393.180325,5.969096,392.786225,5.907005,392.672825,5.869112,392.671650,5.849397,392.647750,5.828933,392.584750,5.812689,392.600450,5.796470,392.532625,5.854339,NaN,NaN,392.457350,5.729126,NaN,NaN,392.429975,5.669350,392.466000,5.595241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,17:00:00,404.140500,6.205443,397.119250,6.095629,395.863500,6.014096,394.488125,5.902327,393.977575,5.814660,393.799225,5.769554,393.670100,5.742781,393.590600,5.715219,393.522425,5.682351,393.487050,5.656705,393.021050,5.804255,NaN,NaN,393.148000,5.562339,NaN,NaN,392.989075,5.483741,392.870350,5.440742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,17:30:00,403.444550,6.121115,398.657025,6.056857,396.466125,5.989118,394.812600,5.923296,394.151675,5.879433,393.995050,5.856632,393.876850,5.845555,393.812500,5.832432,393.746650,5.827540,393.636325,5.819506,393.436425,5.798498,NaN,NaN,393.015325,5.768371,NaN,NaN,392.588850,5.734253,392.417850,5.684566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,18:00:00,407.291550,6.130166,398.334025,6.044424,395.822950,5.991690,394.390775,5.933496,393.934033,5.892820,393.840725,5.874058,393.756775,5.860939,393.694375,5.850713,393.613900,5.842157,393.518600,5.829260,393.513475,5.862978,NaN,NaN,393.126925,5.771755,NaN,NaN,392.956125,5.705938,392.943600,5.600609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,18:30:00,408.859950,6.073627,399.759925,6.017643,396.326950,5.962750,394.897500,5.858695,394.565375,5.758044,394.425975,5.715774,394.371200,5.677651,394.300125,5.656181,394.178000,5.619692,394.087200,5.588785,393.754175,5.819594,NaN,NaN,393.789075,5.522657,NaN,NaN,393.598050,5.452843,393.384975,5.382710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,19:00:00,415.267375,6.099922,407.013225,6.040263,399.526875,5.838241,397.201475,5.728162,396.197350,5.648081,395.653250,5.602005,395.422525,5.575739,395.268550,5.553177,395.190650,5.540117,395.137975,5.524484,394.486300,5.677730,NaN,NaN,394.818950,5.468209,NaN,NaN,394.503825,5.413353,394.295875,5.384143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,19:30:00,419.385375,6.061096,409.707850,5.953342,399.034550,5.731803,397.603125,5.646917,396.929650,5.576305,396.392250,5.539750,396.189450,5.520129,396.132850,5.504811,396.040450,5.499341,396.007875,5.488846,395.345900,5.593521,NaN,NaN,395.540050,5.447706,NaN,NaN,395.144275,5.426867,394.731650,5.419346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,20:00:00,408.257250,5.860145,402.520275,5.797068,399.729625,5.698405,398.415675,5.635934,397.137775,5.574674,396.773775,5.545258,396.558375,5.533654,396.438450,5.519783,396.274375,5.517735,396.171075,5.511110,395.936925,5.568553,NaN,NaN,395.602300,5.480669,NaN,NaN,395.062050,5.477184,394.677100,5.481259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,20:30:00,413.787475,5.879487,402.783200,5.748445,401.368925,5.716906,398.067975,5.638963,396.639100,5.587657,396.400950,5.569875,396.304150,5.562408,396.188725,5.552613,396.045825,5.551887,395.936375,5.547539,395.994325,5.585437,NaN,NaN,395.410275,5.524917,NaN,NaN,394.905100,5.525325,394.496225,5.519720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,21:00:00,408.316475,5.811330,399.624275,5.710473,397.740700,5.691163,396.364150,5.639835,396.016050,5.592150,395.870025,5.575494,395.739525,5.564123,395.652050,5.556821,395.512850,5.549568,395.423700,5.543334,395.826450,5.617797,NaN,NaN,395.194575,5.520236,NaN,NaN,394.871775,5.510135,394.675275,5.493649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,21:30:00,410.183375,5.865722,401.631525,5.764592,397.994200,5.676973,396.435500,5.617269,396.114550,5.577614,395.950600,5.558926,395.886875,5.548893,395.853700,5.537561,395.790925,5.535805,395.772025,5.530641,395.741200,5.615585,NaN,NaN,395.428550,5.510381,NaN,NaN,395.154975,5.503687,394.914975,5.487832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,22:00:00,414.863850,5.865079,408.075525,5.810765,401.910200,5.689784,398.569400,5.620828,396.942975,5.577901,396.423550,5.556592,396.170175,5.545190,396.048425,5.532379,395.972375,5.528435,395.899625,5.522241,395.876500,5.604331,NaN,NaN,395.469425,5.493511,NaN,NaN,395.018825,5.483276,394.814400,5.475923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,22:30:00,411.312800,5.831383,404.884575,5.772080,401.630525,5.696963,399.111125,5.628687,398.058900,5.594563,397.531550,5.575194,397.262025,5.569488,397.185925,5.556756,397.096425,5.559361,396.867200,5.554434,396.349775,5.593862,NaN,NaN,396.022150,5.535243,NaN,NaN,395.533325,5.539019,395.310875,5.565185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,23:00:00,413.629675,5.842281,406.572400,5.781180,400.632825,5.710045,399.534300,5.683578,398.684900,5.659013,398.152200,5.643206,397.804550,5.638865,397.703075,5.628256,397.512725,5.630292,397.419775,5.627219,396.913750,5.629178,NaN,NaN,396.737350,5.605703,NaN,NaN,396.196325,5.616372,395.917250,5.625421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/10/2019,23:30:00,412.834800,5.803826,403.261650,5.707764,400.998725,5.685205,399.747125,5.674577,398.914375,5.661270,398.685375,5.653274,398.291125,5.652578,398.109700,5.642862,397.985200,5.646839,397.897450,5.645014,397.569625,5.663488,NaN,NaN,397.268500,5.618643,NaN,NaN,396.772400,5.610294,396.466050,5.584423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,00:00:00,410.503900,5.765670,404.368267,5.715353,399.946975,5.649919,398.780150,5.623750,398.467775,5.590041,398.294775,5.572587,398.100750,5.554187,398.015350,5.541725,397.941175,5.532402,397.850050,5.521517,397.752625,5.650239,NaN,NaN,397.275450,5.476511,NaN,NaN,396.713325,5.424111,396.319750,5.359563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,00:30:00,409.037375,5.695886,403.734875,5.645652,400.489975,5.573261,399.462550,5.536682,398.808225,5.504489,398.560950,5.490311,398.451950,5.483013,398.428333,5.464575,398.312833,5.465025,398.148275,5.462743,397.934400,5.581471,NaN,NaN,397.533025,5.414658,NaN,NaN,397.007125,5.364465,396.694350,5.364581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,01:00:00,405.528700,5.604846,402.159775,5.570910,398.917700,5.492598,398.400350,5.474031,398.200450,5.462259,398.081450,5.452826,397.943950,5.456950,397.826700,5.441556,397.661650,5.447590,397.592175,5.441821,398.011500,5.499045,NaN,NaN,396.917325,5.409381,NaN,NaN,396.537675,5.381389,396.304700,5.416944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,01:30:00,401.651725,5.531999,399.154225,5.516575,397.060125,5.453605,396.772275,5.440058,396.463575,5.429479,396.280475,5.421651,396.158475,5.421965,396.058950,5.411306,395.998600,5.417259,395.917225,5.415317,397.010875,5.444047,NaN,NaN,395.713275,5.390455,NaN,NaN,395.457925,5.374132,395.349825,5.392297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,02:00:00,399.993550,5.487987,397.565325,5.470909,396.719200,5.446841,396.534575,5.439477,396.216600,5.438990,396.086275,5.436509,396.011700,5.443991,395.927825,5.437536,395.926450,5.444551,395.889275,5.442947,396.295375,5.438598,NaN,NaN,395.650675,5.427928,NaN,NaN,395.413133,5.427725,395.147450,5.461291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,02:30:00,402.334000,5.548616,399.969200,5.537484,397.865925,5.513681,397.250925,5.510985,396.855375,5.509449,396.640225,5.507561,396.539450,5.514197,396.463275,5.506750,396.366725,5.513750,396.340500,5.512727,396.249450,5.476474,NaN,NaN,395.970675,5.493437,NaN,NaN,395.711900,5.490223,395.569450,5.515584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,03:00:00,401.545125,5.547279,398.982125,5.544243,398.519600,5.536501,397.892150,5.522030,397.336550,5.511501,397.090750,5.511476,397.000500,5.516298,396.897275,5.510541,396.873200,5.519322,396.776250,5.509193,396.605600,5.514260,NaN,NaN,396.491875,5.493737,NaN,NaN,396.161675,5.472734,395.985725,5.486356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,03:30:00,403.173525,5.483353,399.725500,5.482822,398.281550,5.467953,397.423775,5.467203,397.147725,5.471298,397.073000,5.468786,397.007125,5.473004,396.947225,5.468915,396.886800,5.470254,396.845300,5.469346,396.862675,5.502216,NaN,NaN,396.532425,5.450735,NaN,NaN,396.323900,5.437080,396.193850,5.450194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,04:00:00,403.154925,5.468860,400.560750,5.473456,398.325325,5.464062,397.811200,5.468076,397.504325,5.468192,397.381250,5.466487,397.306350,5.472202,397.259375,5.463241,397.196800,5.470571,397.194300,5.475771,397.089625,5.492348,NaN,NaN,396.828325,5.447519,NaN,NaN,396.448975,5.444088,396.288600,5.472484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,04:30:00,402.317025,5.527284,400.364975,5.524796,398.336875,5.494121,398.093625,5.493633,397.933550,5.487487,397.810425,5.484248,397.818200,5.490982,397.731275,5.478208,397.698550,5.486037,397.592875,5.479762,397.384450,5.489477,NaN,NaN,397.174050,5.452733,NaN,NaN,396.828200,5.415217,396.657800,5.478595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,05:00:00,402.871225,5.553633,400.722425,5.556366,398.567900,5.522656,398.211725,5.526474,398.068475,5.533834,398.011750,5.532578,397.972450,5.551432,397.940575,5.532211,397.877150,5.545926,397.825525,5.539169,397.749725,5.489611,NaN,NaN,397.472200,5.503934,NaN,NaN,397.173250,5.474185,396.945850,5.546451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,05:30:00,403.041050,5.664661,400.523050,5.660362,398.347025,5.621670,398.037925,5.622936,397.902900,5.629030,397.885050,5.627749,397.816625,5.655683,397.753100,5.625442,397.722425,5.637733,397.693500,5.617974,397.846200,5.517131,NaN,NaN,397.478500,5.567833,NaN,NaN,397.302275,5.537192,397.089625,5.586024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,06:00:00,402.496275,5.696257,399.952825,5.693749,398.277625,5.652288,398.088750,5.649115,398.029850,5.649894,398.027675,5.647668,397.977225,5.674450,397.944775,5.643386,397.924325,5.654123,397.849025,5.644068,397.951925,5.544667,NaN,NaN,397.714400,5.595295,NaN,NaN,397.629375,5.550674,397.472325,5.581020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,06:30:00,402.238650,5.707315,399.531900,5.710411,398.531250,5.645953,398.384250,5.635825,398.343225,5.633343,398.333150,5.625674,398.265900,5.656534,398.296650,5.621756,398.256025,5.631963,398.213625,5.619786,398.194800,5.545051,NaN,NaN,398.049900,5.584319,NaN,NaN,397.829850,5.544853,397.589875,5.589653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,07:00:00,403.060200,5.711965,400.363825,5.715326,398.838675,5.661187,398.677475,5.656935,398.637050,5.662731,398.635550,5.653874,398.570250,5.687001,398.568950,5.651932,398.533925,5.656566,398.509375,5.648326,398.456675,5.559810,NaN,NaN,398.272525,5.605032,NaN,NaN,398.000325,5.574326,397.609050,5.603552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,07:30:00,402.265200,5.781043,400.424850,5.790602,398.992450,5.753178,398.858225,5.753973,398.827800,5.755574,398.818250,5.742511,398.861075,5.772171,398.782825,5.733187,398.797750,5.727286,398.778575,5.718802,398.682750,5.600658,NaN,NaN,398.585375,5.650579,NaN,NaN,398.121500,5.639462,397.353350,5.714719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,08:00:00,401.481525,5.841438,400.268100,5.859195,399.739775,5.850915,399.452125,5.859933,399.269700,5.857991,399.149925,5.850772,399.122100,5.873970,399.053300,5.832323,399.067775,5.829034,399.150650,5.830746,399.075150,5.672569,NaN,NaN,398.809400,5.733587,NaN,NaN,398.427100,5.731528,398.077725,5.730340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,08:30:00,401.334400,5.949823,400.043450,5.964459,398.917825,5.980176,398.551575,5.995784,398.396475,5.990124,398.405675,5.978766,398.405775,5.994766,398.360900,5.951616,398.351875,5.953881,398.461150,5.949815,398.812875,5.787450,NaN,NaN,398.068375,5.862717,NaN,NaN,397.797375,5.820434,397.511325,5.788456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,09:00:00,399.337125,5.990879,398.442675,6.002584,397.816950,6.055216,397.628250,6.072404,397.525800,6.075392,397.397025,6.066860,397.334175,6.064765,397.257600,6.035969,397.286525,6.038051,397.271975,6.025224,397.993625,5.917472,NaN,NaN,397.150850,5.932851,NaN,NaN,397.031400,5.832010,396.964400,5.811076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,09:30:00,399.106650,6.032775,397.618075,6.048138,396.837950,6.097118,396.678475,6.105953,396.737425,6.107755,396.760975,6.106008,396.802650,6.065763,396.797675,6.083382,396.810875,6.082477,396.861825,6.084062,397.458825,5.997591,NaN,NaN,396.928975,5.997964,NaN,NaN,396.874525,5.893552,396.802975,5.859664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,10:00:00,397.785825,6.052882,396.768850,6.061451,396.277275,6.135996,396.139725,6.142448,396.215100,6.142179,396.247225,6.150098,396.313350,6.052240,396.324650,6.118505,396.355025,6.098456,396.372400,6.113696,396.969575,6.089067,NaN,NaN,396.386575,6.038347,NaN,NaN,396.354425,5.949323,396.323050,5.891839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,10:30:00,397.381250,6.087656,396.462650,6.092838,396.003250,6.127467,395.826500,6.126272,395.772600,6.128906,395.787150,6.145283,395.849025,6.042737,395.838550,6.126531,395.898800,6.074329,395.920875,6.112616,396.510500,6.198415,NaN,NaN,396.013075,6.107402,NaN,NaN,395.996650,6.074566,395.930050,5.921069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,11:00:00,396.821850,6.051444,395.680300,6.040565,395.227075,6.042535,395.070250,6.027088,395.144350,6.024669,395.233575,6.016015,395.284000,5.967092,395.311125,6.025792,395.364250,5.965306,395.435125,5.988039,396.024425,6.295306,NaN,NaN,395.562725,6.067866,NaN,NaN,395.595275,6.131878,395.505950,5.961499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,11:30:00,397.453400,6.023198,396.202875,6.022094,395.675275,5.966779,395.372550,5.947439,395.243625,5.940336,395.254825,5.944428,395.296900,5.934045,395.311775,5.947521,395.377825,5.919405,395.407150,5.918759,395.789350,6.306283,NaN,NaN,395.391275,5.946123,NaN,NaN,395.307900,6.022434,395.280400,5.861483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,12:00:00,398.499250,6.084256,396.679800,6.096778,395.124175,6.014683,395.019850,5.998587,394.988350,5.984661,395.009400,5.983536,395.036975,5.981475,395.025425,5.976292,395.040900,5.954928,395.034950,5.946947,395.517150,6.313855,NaN,NaN,395.023500,5.915313,NaN,NaN,394.973550,5.917331,394.969125,5.832851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,12:30:00,394.994150,6.174600,394.264625,6.173498,393.878100,6.160435,393.741250,6.101618,393.807625,6.054763,393.851150,6.009180,393.972600,5.956027,393.991650,5.966717,394.091875,5.920466,394.174900,5.886452,394.868175,6.228306,NaN,NaN,394.240025,5.880163,NaN,NaN,394.290750,5.898483,394.379800,5.789883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,13:00:00,394.732925,6.014415,393.851250,5.976936,393.565600,5.976432,393.496700,5.923720,393.592675,5.875954,393.624800,5.816447,393.648000,5.775591,393.724225,5.787731,393.768850,5.740773,393.831325,5.709487,394.328900,6.206936,NaN,NaN,393.993625,5.771119,NaN,NaN,393.999200,5.763217,393.987700,5.729761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,13:30:00,396.557625,6.091788,395.046175,6.076269,394.114900,5.955641,393.770250,5.905174,393.673400,5.854163,393.654700,5.814519,393.736700,5.812030,393.766550,5.784430,393.840200,5.775092,393.906325,5.754177,394.127900,6.118739,NaN,NaN,394.003625,5.760070,NaN,NaN,394.030150,5.717720,394.099650,5.776471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,14:00:00,394.896775,6.089536,394.076250,6.095056,393.669150,6.072984,393.611525,6.039410,393.713825,5.994929,393.812650,5.965626,393.843125,5.937278,393.912000,5.917033,393.967175,5.897536,394.016575,5.895879,394.418750,5.985216,NaN,NaN,394.044575,5.841406,NaN,NaN,394.082925,5.807293,394.091150,5.813009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,14:30:00,395.314000,6.087534,394.379200,6.038496,393.734850,5.946679,393.621450,5.899076,393.685875,5.830045,393.780750,5.798185,393.792200,5.757572,393.829450,5.760523,393.925475,5.737239,393.999950,5.724318,394.259775,5.972599,NaN,NaN,394.135900,5.720904,NaN,NaN,394.268025,5.714967,394.347200,5.714531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,15:00:00,396.725450,5.865256,395.836375,5.841069,395.430500,5.737900,395.363800,5.698605,395.414425,5.685413,395.534625,5.668934,395.613925,5.678442,395.703625,5.644757,395.768300,5.646344,395.824650,5.630960,394.930275,5.813293,NaN,NaN,395.903550,5.610297,NaN,NaN,396.017950,5.565937,396.060250,5.639982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,15:30:00,398.564300,5.839222,397.390800,5.853039,396.927325,5.755954,396.655900,5.720668,396.553675,5.709280,396.476950,5.690280,396.489400,5.722367,396.442375,5.670046,396.451325,5.681751,396.434575,5.657094,396.132025,5.678782,NaN,NaN,396.390025,5.589140,NaN,NaN,396.345975,5.519481,396.209375,5.580698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,16:00:00,397.480050,5.561310,396.252225,5.566874,395.627025,5.480044,395.397100,5.448438,395.229875,5.426414,395.126950,5.395752,395.064675,5.355586,394.999125,5.352722,394.936200,5.322036,394.898750,5.318765,395.887625,5.489080,NaN,NaN,394.780425,5.236741,NaN,NaN,394.648400,5.209551,394.545275,5.057474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,16:30:00,397.032375,5.314043,395.467450,5.288571,394.683050,5.213434,394.445775,5.163183,394.345250,5.126589,394.302475,5.074300,394.290875,5.002568,394.239350,5.006423,394.209075,4.967381,394.193850,4.956484,394.865050,5.334173,NaN,NaN,394.177875,4.879665,NaN,NaN,394.096375,4.836631,394.079750,4.777213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,17:00:00,397.282475,5.102163,395.383800,5.073653,395.401950,5.015551,394.845925,4.941854,394.650525,4.928171,394.499525,4.864096,394.381625,4.814880,394.346850,4.793239,394.331300,4.763619,394.315050,4.776411,394.480950,5.143225,NaN,NaN,394.233150,4.723395,NaN,NaN,394.156500,4.687727,394.098300,4.644063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,17:30:00,398.607425,4.936585,396.074500,4.866341,395.142700,4.723023,394.753025,4.634164,394.559250,4.599017,394.524675,4.549484,394.487475,4.477293,394.417425,4.478498,394.424300,4.455627,394.395725,4.465156,394.429625,4.901019,NaN,NaN,394.320350,4.405292,NaN,NaN,394.229050,4.363129,394.156375,4.313018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,18:00:00,401.196400,4.812711,397.852900,4.719492,394.908675,4.481303,394.728150,4.426342,394.649500,4.425479,394.637800,4.370381,394.589700,4.353782,394.558400,4.350041,394.529300,4.331851,394.515775,4.340768,394.414075,4.662463,NaN,NaN,394.395825,4.285576,NaN,NaN,394.254075,4.245620,394.174900,4.213335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,18:30:00,402.812200,4.710064,399.426675,4.611359,395.286525,4.328876,394.885275,4.259277,394.724200,4.215578,394.721100,4.196553,394.661350,4.182173,394.607750,4.174096,394.604800,4.153895,394.587525,4.145490,394.657125,4.464697,NaN,NaN,394.480900,4.101062,NaN,NaN,394.359900,4.045056,394.302625,3.989270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,19:00:00,402.445225,4.567240,398.004175,4.412688,395.438325,4.173039,395.141575,4.120914,395.045600,4.078332,395.032025,4.057941,394.982400,4.049528,394.926800,4.040526,394.899075,4.031715,394.870025,4.018620,394.956350,4.286052,NaN,NaN,394.699800,3.969953,NaN,NaN,394.611925,3.909423,394.564050,3.870693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,19:30:00,401.351150,4.389022,397.880100,4.271005,396.061550,4.116751,395.670350,4.061910,395.430550,4.020262,395.337900,3.996915,395.252450,3.979840,395.196400,3.967202,395.144925,3.949853,395.131050,3.935892,395.049450,4.159715,NaN,NaN,394.988400,3.896253,NaN,NaN,394.929550,3.861406,394.897375,3.819848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,20:00:00,405.180225,4.371235,400.621425,4.268646,396.702775,4.029660,395.944475,3.956721,395.653100,3.894303,395.569525,3.861949,395.530175,3.841516,395.448900,3.825514,395.376450,3.804695,395.332100,3.784178,395.288750,4.037728,NaN,NaN,395.101450,3.722936,NaN,NaN,394.952075,3.652076,394.812125,3.589860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,20:30:00,401.987500,4.054066,398.263950,3.952056,395.892775,3.749080,395.537350,3.689789,395.389000,3.643764,395.332450,3.621554,395.259875,3.603484,395.196250,3.590896,395.114275,3.574316,395.058300,3.561107,395.351525,3.856496,NaN,NaN,394.830300,3.514770,NaN,NaN,394.580475,3.433422,394.457700,3.368775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,21:00:00,407.366475,4.105191,400.322050,3.910420,395.921500,3.646885,395.469800,3.590036,395.285700,3.552745,395.244900,3.534651,395.177950,3.519539,395.100650,3.504815,395.047050,3.492382,395.007050,3.480469,395.306500,3.696687,NaN,NaN,394.794450,3.418617,NaN,NaN,394.468300,3.327544,394.235325,3.275904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
08/10/2019,21:30:00,403.779225,4.037449,401.953325,3.972402,396.229225,3.645630,395.900025,3.603659,395.836875,3.585047,395.818425,3.578680,395.712325,3.581350,395.626675,3.573704,395.483300,3.577463,395.403550,3.573403,395.372750,3.640955,NaN,NaN,395.090650,3.521608,NaN,NaN,394.817575,3.450844,394.669525,3.396631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,22:00:00,401.852825,3.906746,400.491800,3.876165,400.686975,3.793315,398.602675,3.747677,396.836500,3.734655,396.369675,3.734230,396.233825,3.739437,396.082250,3.731530,395.911750,3.718644,395.767950,3.694270,395.660800,3.715799,NaN,NaN,395.365200,3.584388,NaN,NaN,395.073325,3.506128,394.884850,3.441036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,22:30:00,401.812325,3.984596,400.602700,3.984554,401.881025,4.008615,400.236150,4.021702,398.517375,4.055873,397.739250,4.075448,397.454125,4.102100,397.230675,4.054573,396.868500,3.980717,396.519275,3.873727,395.804700,3.825926,NaN,NaN,395.536500,3.611292,NaN,NaN,395.171175,3.486879,395.156550,3.529247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,23:00:00,406.293575,4.303509,403.262200,4.248193,400.668525,4.212997,400.306500,4.255615,400.223425,4.305372,400.266625,4.352384,400.240350,4.405666,400.137575,4.409474,399.866075,4.476288,399.488775,4.492647,397.509075,4.034061,NaN,NaN,398.447225,4.475683,NaN,NaN,397.277500,4.386881,396.262075,4.155487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/10/2019,23:30:00,405.379350,4.483377,403.526175,4.434164,400.780050,4.400747,400.561750,4.415205,400.444550,4.421099,400.366400,4.488027,400.240925,4.509431,400.165275,4.511036,399.969600,4.544319,399.823850,4.506251,399.072500,4.303283,NaN,NaN,398.965000,4.505742,NaN,NaN,397.733350,4.470650,396.398300,4.467409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,00:00:00,404.625450,4.538688,402.341900,4.526332,398.981775,4.497591,398.565925,4.506455,398.422900,4.481283,398.268150,4.569103,398.109925,4.556896,397.937250,4.617790,397.828225,4.657178,397.690875,4.582564,398.639200,4.422536,NaN,NaN,397.103450,4.615553,NaN,NaN,396.503050,4.552833,395.684875,4.629485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,00:30:00,402.279700,4.598259,400.603850,4.571535,398.220175,4.524635,397.703675,4.520233,397.592525,4.488030,397.480325,4.607197,397.413875,4.590210,397.316467,4.679292,397.240933,4.723408,397.171650,4.641701,397.659775,4.543687,NaN,NaN,396.666525,4.686324,NaN,NaN,395.872275,4.684666,395.110925,4.733568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/10/2019,01:00:00,402.952625,4.587643,400.417000,4.570182,398.484775,4.515874,397.813900,4.551700,397.574175,4.530341,397.492550,4.648366,397.429050,4.627186,397.372400,4.721022,397.261200,4.768300,397.182550,4.699908,397.247775,4.653284,NaN,NaN,396.511700,4.755111,NaN,NaN,395.795675,4.748088,395.287400,4.760675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/10/2019,01:30:00,403.005450,4.566467,401.053175,4.561587,398.949050,4.491929,398.092975,4.514525,397.865500,4.502333,397.799550,4.648184,397.751400,4.639505,397.668850,4.737106,397.543925,4.774497,397.406675,4.719790,397.191575,4.725981,NaN,NaN,396.579675,4.780784,NaN,NaN,395.996600,4.758074,395.740275,4.735625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/10/2019,02:00:00,403.001925,4.638941,400.530175,4.650237,399.241050,4.574482,398.383150,4.600864,398.081650,4.599655,397.973425,4.712728,397.928700,4.691881,397.871425,4.769652,397.776325,4.790143,397.655875,4.753928,397.428250,4.769410,NaN,NaN,396.956175,4.789411,NaN,NaN,396.271925,4.768706,395.875100,4.766765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/10/2019,02:30:00,402.668025,4.648327,400.802725,4.649849,399.349825,4.613879,398.592125,4.626137,398.312725,4.591281,398.160475,4.711669,398.101075,4.683770,398.034375,4.743256,397.949625,4.769461,397.790400,4.739453,397.553575,4.780239,NaN,NaN,396.940225,4.787819,NaN,NaN,395.993050,4.784403,395.426750,4.774468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
09/10/2019,03:00:00,402.912625,4.695970,401.290975,4.714779,399.439575,4.710999,398.697625,4.715127,398.390325,4.704654,398.270350,4.777485,398.160550,4.749525,398.073050,4.799339,397.989025,4.812442,397.835775,4.799624,397.705400,4.802662,NaN,NaN,397.090525,4.819330,NaN,NaN,396.141625,4.803704,395.260725,4.648392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,03:30:00,403.633500,4.725867,401.658325,4.742831,399.087025,4.750969,398.638000,4.750360,398.510875,4.729121,398.524750,4.790953,398.460975,4.781406,398.357525,4.785191,398.197450,4.781199,398.059000,4.814515,397.785550,4.841310,NaN,NaN,396.780025,4.871447,NaN,NaN,395.708900,4.823017,395.268075,4.508124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,04:00:00,403.410375,4.663730,401.099950,4.679044,399.193925,4.662790,398.754825,4.673597,398.628575,4.635309,398.576250,4.720954,398.514650,4.708970,398.435375,4.722437,398.337650,4.721582,398.224725,4.747193,397.977900,4.831117,NaN,NaN,397.372275,4.738754,NaN,NaN,396.273825,4.701927,395.465375,4.402449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,04:30:00,403.662500,4.592101,401.386575,4.606761,399.437225,4.570749,399.077325,4.578931,399.026750,4.535951,398.984425,4.635118,398.982650,4.619566,398.922825,4.645157,398.868150,4.643148,398.768900,4.667259,398.351525,4.795637,NaN,NaN,397.989950,4.634991,NaN,NaN,397.080100,4.571509,396.405600,4.412284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,05:00:00,404.134300,4.523962,402.286350,4.541824,400.082800,4.433110,399.660050,4.436570,399.593875,4.392519,399.553200,4.525652,399.527950,4.508670,399.475750,4.558063,399.403725,4.576998,399.298000,4.575529,398.949075,4.723852,NaN,NaN,398.484075,4.597927,NaN,NaN,397.423050,4.523558,396.562400,4.365898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
09/10/2019,05:30:00,405.096225,4.464850,402.971925,4.484945,400.217150,4.375495,399.747375,4.374630,399.627100,4.346142,399.518675,4.468240,399.450200,4.447449,399.407100,4.516911,399.310550,4.537960,399.172125,4.532090,399.077375,4.673689,NaN,NaN,398.051900,4.549975,NaN,NaN,396.760400,4.478755,395.756275,4.288531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,06:00:00,405.353750,4.428002,403.140750,4.444580,400.276075,4.312544,399.633125,4.311016,399.484850,4.282379,399.375575,4.402979,399.287300,4.388724,399.180600,4.452668,399.049975,4.472526,398.859375,4.477164,398.854575,4.635496,NaN,NaN,397.513700,4.501915,NaN,NaN,396.355800,4.371451,395.508250,4.228736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,06:30:00,402.280000,4.366517,400.930425,4.381707,400.314025,4.278819,399.127350,4.273807,398.780375,4.252749,398.603300,4.366136,398.523775,4.358830,398.415875,4.417731,398.285975,4.434179,398.115400,4.439161,398.405475,4.591542,NaN,NaN,396.712800,4.453790,NaN,NaN,395.938825,4.319875,395.376350,4.198686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,07:00:00,402.930800,4.345684,401.856650,4.362923,398.848225,4.251662,398.190875,4.256369,398.042550,4.458677,398.019500,4.427445,397.993850,4.516889,397.926500,4.539119,397.862100,4.480948,397.767575,4.543872,397.955425,4.634382,NaN,NaN,396.944825,4.432483,NaN,NaN,395.964200,4.376729,394.799050,4.209158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,07:30:00,403.248050,4.354045,401.349650,4.393018,398.016675,4.339830,397.596650,4.401821,397.599400,4.763238,397.604175,4.639798,397.680850,4.760207,397.616175,4.532115,397.633900,4.464154,397.639175,4.665884,397.847725,4.817911,NaN,NaN,397.021250,4.428570,NaN,NaN,395.298450,4.310447,394.114450,3.814729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,08:00:00,400.582850,4.388888,398.608450,4.452720,398.079400,4.511099,397.627525,4.701147,397.419375,5.009341,397.558200,4.781085,397.488700,4.962646,397.501700,4.539650,397.543375,4.482171,397.626475,4.690167,397.763550,4.731238,NaN,NaN,397.118775,4.411868,NaN,NaN,395.157800,4.205915,393.877200,3.652407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,08:30:00,402.863025,4.471996,398.886625,4.532763,397.951600,4.700788,397.122675,4.980966,396.915950,5.631574,396.955450,4.724444,396.866475,4.632563,396.831625,4.531082,396.885500,4.494331,396.958425,4.473560,397.528475,4.802689,NaN,NaN,396.800600,4.410368,NaN,NaN,395.897800,4.187607,394.616525,3.828925,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,09:00:00,402.665725,4.618231,399.035250,4.610868,397.176225,5.010696,396.538375,5.448300,396.206125,4.702547,396.224275,4.573450,396.270325,4.526982,396.268650,4.515313,396.315725,4.493353,396.359750,4.478206,397.048550,4.833418,NaN,NaN,396.570475,4.450447,NaN,NaN,396.485325,4.380331,396.285150,4.288528,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,09:30:00,401.675400,4.738219,397.632300,4.688657,396.792825,5.345733,395.980475,4.914181,395.628800,4.646284,395.572625,4.583738,395.619700,4.535596,395.625950,4.518579,395.666950,4.491798,395.826025,4.475791,396.631750,4.795036,NaN,NaN,395.676175,4.454482,NaN,NaN,395.643675,4.407389,395.525950,4.322402,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,10:00:00,403.407650,4.844338,398.906550,4.817775,395.936750,4.671975,395.199850,4.531330,395.043025,4.461203,394.987600,4.420885,394.922375,4.388156,394.901950,4.374269,394.916950,4.363586,395.238300,4.357255,395.788000,4.770539,NaN,NaN,395.156300,4.359939,NaN,NaN,395.206200,4.329448,395.202550,4.307345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,10:30:00,399.628500,4.614704,396.660200,4.491519,395.125550,4.418458,394.723975,4.332736,394.776825,4.277851,394.901275,4.246340,395.075800,4.218113,395.141850,4.195490,395.138125,4.191669,395.507950,4.189951,395.505025,4.615944,NaN,NaN,395.413750,4.172132,NaN,NaN,395.330675,4.130914,395.260950,4.104290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,11:00:00,398.968425,4.544789,395.955400,4.401224,394.647275,4.317389,394.289350,4.298376,394.233550,4.249156,394.327675,4.231082,394.445350,4.206612,394.535625,4.205659,394.654750,4.188728,394.886675,4.170862,395.359550,4.474035,NaN,NaN,394.875900,4.159607,NaN,NaN,394.898775,4.140831,394.879575,4.140642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,11:30:00,397.298675,4.398658,394.671175,4.249575,394.022825,4.192317,393.749575,4.169191,393.752650,4.152045,394.010050,4.119013,394.134550,4.077794,394.164025,4.063368,394.241725,4.043806,394.423625,4.027499,394.842275,4.397753,NaN,NaN,394.487700,4.011786,NaN,NaN,394.529975,3.968830,394.507050,3.937523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,12:00:00,398.807775,4.359350,395.739750,4.172683,394.254450,4.043757,393.877525,4.004929,393.809125,3.967610,394.004950,3.943693,394.029350,3.937167,394.134050,3.931653,394.233475,3.922460,394.413500,3.901704,394.633875,4.204839,NaN,NaN,394.418175,3.909448,NaN,NaN,394.505700,3.897348,394.528525,3.891706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,12:30:00,399.109625,4.352359,395.666375,4.130967,394.836825,4.046140,394.297525,3.993136,394.292425,3.935814,394.545425,3.903443,394.623200,3.876346,394.645500,3.857408,394.725250,3.829817,394.790700,3.808986,394.977850,4.088686,NaN,NaN,394.856600,3.793612,NaN,NaN,394.899675,3.735783,394.883925,3.704654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,13:00:00,397.738000,4.070109,395.020125,3.871043,394.313325,3.830557,393.925375,3.791682,393.858125,3.777428,393.901950,3.756839,394.019825,3.739549,394.110850,3.730345,394.197975,3.728122,394.269300,3.727049,394.750200,3.945742,NaN,NaN,394.569500,3.711291,NaN,NaN,394.633800,3.699222,394.598100,3.699269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,13:30:00,399.304700,4.318934,395.855600,4.126991,394.236825,4.009150,393.859125,3.989976,393.927775,3.964047,394.123900,3.942239,394.248275,3.930191,394.266175,3.924977,394.342800,3.930077,394.402900,3.931568,394.793900,4.006903,NaN,NaN,394.471525,3.910942,NaN,NaN,394.492325,3.913549,394.504575,3.910496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,14:00:00,402.549500,4.439167,396.432150,4.163580,394.182150,4.038022,393.561125,3.999155,393.379400,3.969536,393.481050,3.934837,393.608925,3.909100,393.658875,3.888656,393.759750,3.877412,393.898500,3.873707,394.500375,4.054386,NaN,NaN,393.941575,3.857308,NaN,NaN,394.014275,3.854169,394.036675,3.843159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,14:30:00,401.851300,4.398315,395.739150,4.129869,393.663875,3.964863,393.154425,3.934201,393.218650,3.882702,393.371025,3.859785,393.478900,3.843501,393.565525,3.827717,393.618850,3.822678,393.689525,3.817362,394.156825,4.020837,NaN,NaN,393.802200,3.805158,NaN,NaN,393.858275,3.794908,393.859750,3.791574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,15:00:00,404.816775,4.455876,396.119350,4.180507,392.659150,3.935789,392.471050,3.884033,392.760100,3.842770,393.163350,3.812448,393.327650,3.798196,393.449450,3.782843,393.571150,3.772966,393.655400,3.766617,394.028150,3.951631,NaN,NaN,393.769300,3.753627,NaN,NaN,393.838125,3.737938,393.873450,3.739540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,15:30:00,405.610100,4.397060,393.905725,4.099624,390.113050,4.007581,391.067700,3.956926,392.056050,3.895135,392.567025,3.862188,392.739300,3.848076,392.878950,3.835251,393.116425,3.824438,393.408100,3.807283,393.822125,3.912105,NaN,NaN,393.833750,3.761938,NaN,NaN,393.921725,3.747008,393.976325,3.733985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,16:00:00,406.224825,4.451605,395.300100,4.181868,390.602425,4.042456,391.398975,3.992272,392.371350,3.915892,392.746275,3.881404,392.911150,3.867769,393.046650,3.853806,393.237600,3.842004,393.472925,3.823332,393.848950,3.917550,NaN,NaN,393.831250,3.768125,NaN,NaN,393.927050,3.730893,393.960300,3.717819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,16:30:00,405.829300,4.444680,397.415175,4.252966,392.349900,4.078297,392.443425,4.010853,392.778575,3.956257,392.906050,3.934735,393.013725,3.925462,393.120575,3.913825,393.337375,3.907081,393.570425,3.891247,393.829575,3.948197,NaN,NaN,393.828825,3.813592,NaN,NaN,393.916625,3.773819,393.912600,3.766145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,17:00:00,408.148650,4.443340,401.091225,4.296721,394.991325,4.102573,393.411975,4.058799,393.463650,4.038653,393.488000,4.029978,393.494725,4.032425,393.507100,4.022009,393.565850,4.017004,393.639375,3.997608,393.892425,4.007661,NaN,NaN,393.653000,3.856543,NaN,NaN,393.787350,3.835633,393.853400,3.825107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,17:30:00,406.690250,4.335662,400.973175,4.200563,394.515650,4.095508,393.937400,4.090821,393.885425,4.068158,393.864250,4.048837,393.862650,4.013562,393.820650,3.958725,393.735775,3.858121,393.721550,3.778504,393.850825,3.975768,NaN,NaN,393.690775,3.825339,NaN,NaN,393.790100,3.833849,393.854875,3.828331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,18:00:00,404.073425,4.271878,399.548150,4.168503,395.403975,4.076733,394.265075,3.930277,394.029900,3.851952,393.991475,3.819326,393.869850,3.769694,393.762800,3.723314,393.706950,3.686865,393.741450,3.685928,393.772225,3.870963,NaN,NaN,393.679550,3.826353,NaN,NaN,393.912875,3.820272,393.948600,3.812368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,18:30:00,406.668750,4.203405,401.591325,4.097030,398.039100,3.940426,397.107550,3.822262,394.843600,3.766779,394.573175,3.752321,394.169525,3.742397,394.070050,3.727743,393.999025,3.730753,393.940550,3.734280,393.814025,3.874707,NaN,NaN,393.673200,3.740113,NaN,NaN,393.782775,3.801364,393.817300,3.797166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,19:00:00,402.636800,4.041529,399.549000,3.984551,399.923225,3.958460,398.031750,3.934801,395.529500,3.873318,395.202350,3.840020,395.024400,3.804955,394.866625,3.776737,394.895450,3.745738,394.553950,3.709523,394.049300,3.843235,NaN,NaN,393.598100,3.722966,NaN,NaN,393.545900,3.862533,393.491625,3.905974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,19:30:00,415.039875,4.300876,411.335200,4.249961,402.920250,4.096726,396.181825,3.928256,394.994875,3.801873,394.704325,3.765816,394.459475,3.741171,394.223975,3.721661,393.970500,3.703531,393.851825,3.705077,393.895100,3.833289,NaN,NaN,393.641125,3.782033,NaN,NaN,393.461575,3.902673,393.133750,3.995690,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,20:00:00,415.320150,4.334033,413.530725,4.309982,408.631025,4.190030,405.250475,4.086211,399.638675,3.936034,396.030650,3.823713,394.668850,3.759543,394.374250,3.731432,394.191075,3.718822,394.186650,3.715755,394.162750,3.835721,NaN,NaN,394.046925,3.731214,NaN,NaN,393.858250,3.788170,393.662650,3.834551,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,20:30:00,409.385375,4.267165,407.858500,4.256321,411.604750,4.220359,406.307550,4.124454,395.829375,3.848775,394.497400,3.747213,394.160975,3.700296,394.058050,3.668823,393.915000,3.633318,393.889925,3.606784,394.170175,3.788319,NaN,NaN,393.960050,3.744184,NaN,NaN,393.869100,3.793970,393.794000,3.815029,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,21:00:00,409.243125,4.286125,406.888950,4.270124,405.496475,4.206180,404.468850,4.109802,395.548975,3.794471,394.337625,3.681360,394.145175,3.631341,394.077875,3.594776,393.976700,3.560989,393.978200,3.522319,394.159300,3.735889,NaN,NaN,394.078250,3.680850,NaN,NaN,393.928575,3.769036,393.466650,3.838875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,21:30:00,405.325900,4.151676,404.317875,4.167629,406.109500,4.216912,404.254575,4.141557,395.251075,3.790810,394.475025,3.693187,394.118175,3.628441,394.014075,3.597392,394.062275,3.578939,394.128325,3.561375,394.104525,3.675974,NaN,NaN,394.097875,3.680139,NaN,NaN,394.026925,3.766332,393.514700,3.828071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,22:00:00,411.439675,4.289309,409.193775,4.251968,405.843400,4.162440,402.397900,4.027852,396.049050,3.790408,394.764950,3.662512,394.239300,3.616819,394.047250,3.590620,393.955200,3.573872,393.945325,3.560356,394.063025,3.650024,NaN,NaN,393.963825,3.792973,NaN,NaN,393.963350,3.783110,393.501750,3.815449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,22:30:00,404.788225,4.140097,404.457700,4.149184,412.438925,4.310936,410.966225,4.265285,396.661275,3.814659,395.289100,3.724820,394.900450,3.679264,394.608150,3.650041,394.246950,3.617846,394.112875,3.598376,394.201750,3.678834,NaN,NaN,394.044050,3.764094,NaN,NaN,393.625575,3.825438,393.442475,3.791779,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,23:00:00,401.059850,4.127230,399.821300,4.137959,402.728350,4.207092,400.485675,4.105251,396.349775,4.007098,395.703200,3.968291,395.649900,3.839993,394.887425,3.740753,394.467900,3.690695,394.353250,3.626768,394.202975,3.698411,NaN,NaN,394.099875,3.746619,NaN,NaN,393.398700,3.820242,393.534275,3.763409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/10/2019,23:30:00,405.589125,4.231696,404.691300,4.252465,403.594175,4.227687,400.585550,4.139300,396.961575,4.018365,396.012825,3.982266,395.478700,3.923767,395.091025,3.842425,394.564925,3.744200,394.283950,3.632579,394.157050,3.704524,NaN,NaN,393.972525,3.589346,NaN,NaN,393.506000,3.770861,393.599150,3.764331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,00:00:00,410.581850,4.267786,410.105550,4.280835,407.850250,4.261766,401.826800,4.074165,398.834375,3.937510,397.281300,3.867661,395.781600,3.772236,394.751450,3.685533,394.118525,3.614105,393.935825,3.590542,394.233325,3.732334,NaN,NaN,393.654550,3.785172,NaN,NaN,393.572575,3.800315,393.722500,3.789095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,00:30:00,402.855200,4.192445,400.772425,4.167181,402.795075,4.240096,397.834775,4.014736,396.018725,3.863288,395.488650,3.784493,394.907800,3.706419,394.602433,3.657605,394.312300,3.633101,394.221975,3.639906,394.254425,3.795693,NaN,NaN,393.967750,3.744456,NaN,NaN,393.606175,3.802897,393.542600,3.846168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,01:00:00,405.499050,4.269821,404.484650,4.276605,403.948225,4.237748,401.890700,4.132615,397.915475,3.934443,396.486775,3.866878,395.873725,3.850139,395.432375,3.809395,395.064000,3.804231,394.788075,3.788197,394.364525,3.808484,NaN,NaN,394.038150,3.732974,NaN,NaN,393.787100,3.886527,393.460950,4.069271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,01:30:00,407.199650,4.505198,406.245375,4.544765,403.501650,4.471999,401.821950,4.437016,399.258200,4.412655,397.995700,4.386188,396.530325,4.402625,394.996350,4.344747,394.335425,4.342740,394.145725,4.303889,394.464450,3.952971,NaN,NaN,393.717775,4.182673,NaN,NaN,393.682100,4.280539,393.583525,4.430285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,02:00:00,405.625800,4.711991,404.264225,4.729584,404.163625,4.675295,402.716300,4.656011,402.576800,4.636982,401.259075,4.596412,398.200325,4.578215,396.049125,4.532385,394.248150,4.510954,393.742925,4.483398,394.168225,4.205227,NaN,NaN,393.594075,4.524188,NaN,NaN,393.221750,4.650111,393.186225,4.816420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,02:30:00,407.488200,4.828404,406.560900,4.817630,407.426850,4.790754,407.077025,4.771552,405.435550,4.737400,399.405525,4.660551,395.378600,4.597421,394.268225,4.603728,393.607025,4.620199,393.567500,4.636366,393.807075,4.483967,NaN,NaN,393.195175,4.708320,NaN,NaN,393.638125,5.006579,394.421200,5.224564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,03:00:00,407.271625,4.888417,406.649525,4.881026,409.156675,4.872965,408.182225,4.860903,402.331750,4.821112,397.193150,4.710583,394.781900,4.672928,393.874525,4.670432,393.407000,4.692485,393.562925,4.695442,393.795975,4.652045,NaN,NaN,392.859425,4.780989,NaN,NaN,393.813200,5.115272,394.458125,5.278875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,03:30:00,404.174425,4.968500,403.806475,4.969322,405.237675,4.942367,403.399075,4.926147,398.913975,4.857316,396.820400,4.791704,394.966200,4.791513,393.759200,4.777325,393.632675,4.827241,393.564275,4.827014,393.758825,4.735954,NaN,NaN,392.739275,4.898492,NaN,NaN,394.188375,5.199333,394.824725,5.412978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,04:00:00,404.075950,5.041836,403.417200,5.028935,401.855100,4.983976,400.456275,4.967913,399.079625,4.922313,396.314875,4.884396,394.076200,4.914253,393.477675,4.902801,393.357275,4.934198,392.900475,4.959908,393.293550,4.825396,NaN,NaN,393.643725,5.214629,NaN,NaN,394.803200,5.425372,394.813475,5.616557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,04:30:00,403.249525,5.094434,401.876000,5.075299,398.409525,5.030075,395.974975,5.022601,394.887075,5.012011,393.955850,5.014101,392.878450,5.051415,392.737550,5.062712,393.126600,5.142765,393.597550,5.258076,393.409025,5.030120,NaN,NaN,394.706500,5.523681,NaN,NaN,394.842275,5.689897,394.770175,5.522784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,05:00:00,412.673925,5.147457,410.758350,5.147022,408.951400,5.103958,402.454550,5.102558,398.155575,5.108941,394.595800,5.176221,393.565875,5.290262,393.919700,5.351560,394.405775,5.478712,394.549000,5.534156,394.436775,5.328117,NaN,NaN,394.817875,5.338313,NaN,NaN,395.083175,5.301336,394.827450,5.352712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,05:30:00,408.448325,5.167977,406.020025,5.179291,402.033825,5.173679,396.359525,5.266917,395.279875,5.358581,394.894650,5.429199,394.614350,5.451087,394.506300,5.467034,394.493400,5.435419,394.542225,5.410853,394.668350,5.463243,NaN,NaN,394.551525,5.149946,NaN,NaN,394.801575,5.097864,394.864925,5.262293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,06:00:00,408.852725,5.263003,402.111200,5.293303,398.805350,5.351567,397.555675,5.407838,397.588425,5.398639,397.593775,5.378258,397.253025,5.358716,396.823825,5.315459,396.311950,5.340462,395.983300,5.302866,394.933450,5.422467,NaN,NaN,394.745725,5.241281,NaN,NaN,394.884450,5.198541,395.277425,5.447840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,06:30:00,408.724925,5.364857,400.369775,5.418441,399.575450,5.380438,398.856050,5.374802,398.580600,5.343659,398.455125,5.317988,398.245850,5.335773,398.037975,5.290414,397.631750,5.301751,397.081375,5.287582,395.908375,5.295543,NaN,NaN,394.855400,5.241905,NaN,NaN,394.687575,5.323313,394.879875,5.588802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,07:00:00,404.371225,5.441962,398.963925,5.468090,398.951375,5.436480,398.043275,5.438481,397.739350,5.431817,397.646200,5.416910,397.517025,5.460099,397.413325,5.420113,397.235950,5.432931,397.009650,5.424891,396.443125,5.288956,NaN,NaN,395.357525,5.428032,NaN,NaN,394.687900,5.593307,394.704300,5.747693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,07:30:00,409.546850,5.519175,399.303000,5.559985,398.793475,5.561570,398.753825,5.573885,398.605200,5.576381,398.477825,5.573653,398.490775,5.626748,398.430750,5.582818,398.309325,5.599606,398.066550,5.599115,396.931450,5.428904,NaN,NaN,396.354225,5.624076,NaN,NaN,395.707850,5.750118,395.250525,5.795431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,08:00:00,412.408675,5.550009,402.352525,5.619146,399.356650,5.601024,399.390650,5.608976,399.485575,5.600980,399.524475,5.601781,399.545300,5.641217,399.526950,5.598278,399.447275,5.602049,399.328125,5.610610,398.067350,5.526497,NaN,NaN,397.220500,5.617989,NaN,NaN,396.006575,5.686127,395.395450,5.558125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,08:30:00,409.353625,5.559408,400.136400,5.637894,399.769700,5.622743,399.722600,5.635358,399.246700,5.627255,399.112575,5.623773,399.030925,5.633590,398.971850,5.621118,398.832725,5.605692,398.703275,5.623379,398.547350,5.605764,NaN,NaN,397.108400,5.599748,NaN,NaN,396.295350,5.511324,396.178600,5.380557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,09:00:00,407.079250,5.567269,398.968225,5.658420,398.432350,5.651751,398.198300,5.659573,398.020900,5.657628,398.000600,5.649875,397.952100,5.592022,397.956450,5.629852,397.946600,5.584372,397.935475,5.579134,398.251600,5.670955,NaN,NaN,397.331275,5.454872,NaN,NaN,396.713000,5.385371,396.143225,5.426233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,09:30:00,409.835875,5.614182,398.093075,5.680312,397.525725,5.715776,397.385675,5.727878,397.304700,5.729711,397.301500,5.695627,397.343075,5.647538,397.415425,5.630046,397.494350,5.614421,397.498375,5.593055,397.881350,5.689554,NaN,NaN,396.938825,5.556825,NaN,NaN,396.168800,5.548144,395.695325,5.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,10:00:00,409.709825,5.637513,397.812475,5.714509,396.752625,5.765447,396.642225,5.820936,396.533825,5.787466,396.585775,5.789044,396.724875,5.790863,396.785725,5.759608,396.851250,5.749654,396.927425,5.736529,397.459475,5.759633,NaN,NaN,396.654100,5.649465,NaN,NaN,396.065950,5.610734,395.716175,5.566157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,10:30:00,403.113750,5.653219,396.878050,5.731717,396.349200,5.770948,395.983950,5.864309,396.017650,5.791561,396.092425,5.800249,396.140525,5.818930,396.179675,5.791846,396.226500,5.785663,396.305450,5.768092,396.959625,5.822516,NaN,NaN,396.179225,5.684955,NaN,NaN,395.811150,5.617090,395.552175,5.663272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,11:00:00,400.670150,5.683772,395.800400,5.763817,395.341200,5.782273,394.861550,5.918881,395.016375,5.810682,395.127075,5.818335,395.110850,5.958549,395.174425,5.926009,395.299575,5.849964,395.349400,5.876197,396.298825,5.861946,NaN,NaN,395.516425,5.808312,NaN,NaN,395.493600,5.745136,395.370700,5.769056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,11:30:00,401.679525,5.710125,395.358850,5.834700,394.380375,5.796536,394.146075,5.981714,394.361300,5.826655,394.455600,5.835534,394.449900,6.099992,394.483675,6.080740,394.690875,5.908630,394.745500,5.952080,395.569200,5.956715,NaN,NaN,394.942950,5.983124,NaN,NaN,395.106775,5.904468,395.193975,5.880913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,12:00:00,399.381600,5.738355,394.599375,5.989516,393.798875,5.816077,393.756475,6.060550,393.916750,5.859350,394.092150,5.884843,394.122575,6.248474,394.225925,6.241172,394.346575,6.032340,394.457675,6.071970,395.055075,6.097597,NaN,NaN,394.707450,6.147036,NaN,NaN,394.981200,6.005865,395.118925,5.924961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,12:30:00,404.327525,5.801987,395.049525,6.084836,393.879575,5.834517,393.772600,6.230255,393.962625,5.957295,394.102425,5.981227,394.154125,6.378217,394.213475,6.381751,394.266375,6.274686,394.397725,6.317752,394.818375,6.254413,NaN,NaN,394.769100,6.296068,NaN,NaN,394.928825,6.125706,395.092825,5.952796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,13:00:00,404.870875,5.865823,395.687325,6.125828,394.264775,5.844584,394.304700,6.518033,394.379325,6.225886,394.481375,6.258445,394.632350,6.527145,394.740025,6.528708,394.782325,6.526606,394.940200,6.553280,394.858250,6.412840,NaN,NaN,395.265450,6.468386,NaN,NaN,395.473350,6.333510,395.731600,5.988824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,13:30:00,399.645950,5.942890,395.781525,6.217311,395.626850,5.859999,395.884700,6.681037,396.014450,6.616046,396.046200,6.515889,396.226550,6.672424,396.239750,6.656792,396.272825,6.703689,396.377300,6.708808,395.639250,6.561808,NaN,NaN,396.696375,6.593092,NaN,NaN,396.938125,6.571068,397.101975,6.030187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,14:00:00,402.410775,6.077565,397.173525,6.290324,396.890925,5.876490,397.128425,6.765556,397.133050,6.809265,397.312325,6.751935,397.356750,6.785225,397.479050,6.759551,397.447675,6.824356,397.605850,6.808464,396.933175,6.693402,NaN,NaN,397.965550,6.691446,NaN,NaN,398.338375,6.694800,398.541075,6.088834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,14:30:00,405.830425,6.283343,398.957025,6.352027,398.254725,5.893276,398.348300,6.807376,398.291625,6.916366,398.341425,6.895063,398.400025,6.872829,398.474750,6.838636,398.475725,6.923760,398.591375,6.880694,398.158525,6.776218,NaN,NaN,398.955425,6.778521,NaN,NaN,399.280525,6.783784,399.466350,6.161978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,15:00:00,406.137550,6.442901,399.914550,6.458396,399.440025,5.915625,399.523500,6.852494,399.482675,7.001179,399.500125,7.003023,399.510075,6.965601,399.543775,6.929753,399.550975,7.009001,399.613250,6.959801,399.130375,6.853569,NaN,NaN,399.730850,6.855989,NaN,NaN,399.912550,6.851108,400.073750,6.255738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,15:30:00,413.744600,6.528688,402.838475,6.566102,400.292550,5.939612,400.231450,6.867496,400.172825,7.041951,400.208725,7.059269,400.255475,7.000440,400.289325,6.964001,400.303675,7.058006,400.399575,6.989934,399.869350,6.921851,NaN,NaN,400.551025,6.903686,NaN,NaN,400.676375,6.893918,400.691025,6.332913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,16:00:00,406.444150,6.606212,401.952025,6.635373,401.379450,5.958447,401.364100,6.892419,401.263125,7.109305,401.260775,7.132740,401.264250,7.090215,401.235750,7.059040,401.227525,7.123419,401.237150,7.065392,400.738975,7.003411,NaN,NaN,401.150325,6.994644,NaN,NaN,401.059925,6.967059,401.111325,6.482953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,16:30:00,416.548725,6.689707,403.895850,6.714500,401.956200,5.979273,401.781525,6.892851,401.591125,7.155335,401.597525,7.190078,401.595950,7.155353,401.578650,7.126130,401.550325,7.181799,401.553800,7.130658,401.290350,7.087710,NaN,NaN,401.430550,7.084061,NaN,NaN,401.285275,7.057411,401.466100,6.677540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,17:00:00,415.080775,6.766100,403.623325,6.779865,402.404350,6.025939,402.206325,6.965157,402.026975,7.234630,401.992900,7.268762,401.986875,7.261126,401.955100,7.240986,401.915150,7.267287,401.920575,7.238803,401.709025,7.195109,NaN,NaN,401.644050,7.216073,NaN,NaN,401.289850,7.193738,401.275725,6.842506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,17:30:00,435.222100,6.828391,407.125850,6.849073,402.975625,6.095176,402.495575,7.067432,402.293950,7.320809,402.265750,7.364649,402.196050,7.372727,402.156375,7.354358,402.156725,7.373341,402.154500,7.350546,402.044575,7.306004,NaN,NaN,401.838225,7.325457,NaN,NaN,401.485675,7.296865,401.311850,7.026274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,18:00:00,412.099200,6.919966,403.579200,6.923781,402.710200,6.272233,402.451775,7.192379,402.356150,7.429596,402.352650,7.468983,402.299400,7.482175,402.255150,7.467652,402.197350,7.478253,402.154325,7.467104,402.149200,7.427801,NaN,NaN,401.853750,7.445492,NaN,NaN,401.536575,7.440532,401.268150,7.253956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,18:30:00,424.515800,7.033414,406.255225,7.040023,403.361450,6.806860,402.811800,7.335924,402.789475,7.536060,402.777575,7.567269,402.753925,7.572298,402.706050,7.552208,402.713350,7.573484,402.706475,7.546371,402.411275,7.530514,NaN,NaN,402.392600,7.531894,NaN,NaN,401.900025,7.541057,401.478125,7.474504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,19:00:00,409.609100,7.148475,404.008350,7.145017,403.473550,7.266958,403.300625,7.542160,403.314550,7.672680,403.282725,7.695899,403.199150,7.715388,403.136225,7.700071,403.078750,7.696184,402.993225,7.688563,402.787925,7.650291,NaN,NaN,402.297725,7.705616,NaN,NaN,401.491150,7.748700,400.903150,7.675473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,19:30:00,436.810975,7.272010,412.024100,7.269177,403.596950,7.536950,403.288250,7.757025,403.210425,7.815766,403.168700,7.833106,403.070900,7.866828,403.009900,7.852000,402.973125,7.830750,402.948400,7.849970,402.918875,7.812165,NaN,NaN,402.161825,7.890975,NaN,NaN,401.225375,7.973395,400.770375,7.879866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,20:00:00,433.062300,7.348022,409.662950,7.351367,403.771350,7.742322,403.424400,7.920905,403.317750,7.947281,403.270350,7.959673,403.221350,7.995029,403.150650,7.975960,403.083575,7.958057,403.018750,7.961764,402.978300,7.948880,NaN,NaN,402.576600,7.968675,NaN,NaN,401.804925,8.037042,401.320250,8.017543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,20:30:00,437.759525,7.437241,410.026325,7.451378,404.212550,7.899141,403.812400,8.033207,403.739525,8.051665,403.661425,8.060170,403.583100,8.073559,403.530350,8.058152,403.475650,8.056620,403.408150,8.056182,403.181975,8.053448,NaN,NaN,402.690525,8.065045,NaN,NaN,401.875050,8.127506,401.563450,8.122389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,21:00:00,434.540100,7.513653,410.691200,7.543474,404.607275,8.029985,404.225150,8.118047,404.115725,8.145384,404.072000,8.155090,404.011000,8.156707,403.934550,8.138027,403.782750,8.155650,403.700625,8.147046,403.393650,8.167160,NaN,NaN,402.840375,8.188503,NaN,NaN,402.006925,8.248050,401.292575,8.248437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,21:30:00,437.187600,7.608793,408.883200,7.635368,405.187225,8.129605,404.627600,8.189600,404.406000,8.228961,404.271875,8.243734,404.128425,8.243108,403.930625,8.224566,403.756425,8.252129,403.645750,8.252851,403.529350,8.282763,NaN,NaN,402.694975,8.307156,NaN,NaN,401.234650,8.423319,400.703225,8.399208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,22:00:00,436.270800,7.692156,410.879625,7.722962,405.968700,8.217555,404.805825,8.267645,404.541925,8.292433,404.435375,8.314280,404.317800,8.307462,404.202250,8.282604,404.030425,8.324519,403.807150,8.307103,403.660475,8.372218,NaN,NaN,402.067250,8.371225,NaN,NaN,400.507975,8.410595,399.722825,8.463288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,22:30:00,439.357725,7.737524,415.055700,7.774567,406.527175,8.273962,403.599575,8.309435,402.957425,8.384728,402.617000,8.417094,402.369200,8.433959,402.133550,8.440661,401.822575,8.441584,401.506275,8.438770,402.682925,8.479695,NaN,NaN,399.788100,8.486892,NaN,NaN,398.169100,8.433249,397.621575,8.482638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,23:00:00,442.424725,7.789075,421.496425,7.828225,405.317100,8.364331,402.642975,8.421387,402.376400,8.452114,402.288900,8.476592,402.217625,8.469137,402.166700,8.454771,402.027075,8.469032,401.914075,8.443149,401.798950,8.577489,NaN,NaN,401.267675,8.382627,NaN,NaN,400.465775,8.304650,399.970300,8.381597,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/10/2019,23:30:00,435.982825,7.838694,416.096275,7.890772,404.502550,8.342068,403.222200,8.292237,402.796450,8.301844,402.705100,8.315460,402.654950,8.208308,402.546175,8.171054,402.403950,8.239173,402.070175,8.145639,401.979650,8.451150,NaN,NaN,400.647100,8.031047,NaN,NaN,399.055500,7.918757,398.207200,8.119374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,00:00:00,435.770450,7.862906,411.201000,7.920956,405.579375,8.278630,403.685400,8.135571,402.936025,8.162299,402.721350,8.181921,402.655025,8.057638,402.488825,8.025938,402.339425,8.041368,402.112850,7.978703,401.876275,8.268163,NaN,NaN,400.439000,7.914156,NaN,NaN,398.744875,7.773260,397.642250,7.950295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,00:30:00,446.630675,7.843328,413.146475,7.905948,407.365425,8.206898,404.734525,8.030956,403.268975,8.087864,402.771525,8.108711,402.643225,7.994690,402.517867,7.947427,402.428567,7.926387,402.427675,7.899486,402.088550,8.164304,NaN,NaN,401.691825,7.836400,NaN,NaN,398.540675,7.734116,397.573825,7.882456,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,3,0,3
11/10/2019,01:00:00,445.875625,7.793719,413.081475,7.903169,405.403625,8.133371,403.913400,7.936537,403.344550,7.992859,403.181875,7.998789,403.118375,7.882010,403.095225,7.859485,403.020100,7.842154,402.996475,7.806758,402.405575,8.067261,NaN,NaN,402.164975,7.734631,NaN,NaN,400.972100,7.626532,399.718350,7.764107,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,0
11/10/2019,01:30:00,447.494575,7.741473,414.322675,7.900735,407.380575,8.064991,406.646575,7.852336,405.839975,7.887771,405.631025,7.876437,405.617975,7.758806,405.585275,7.728317,405.516550,7.711301,405.503950,7.681056,403.732350,7.960254,NaN,NaN,404.758850,7.603851,NaN,NaN,401.679325,7.522134,399.749100,7.709461,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,02:00:00,441.419250,7.666421,413.857225,7.896551,408.215750,7.961019,407.741950,7.734094,407.716175,7.760904,407.770675,7.743537,407.840425,7.635492,407.813600,7.605033,407.602975,7.581192,407.234950,7.550475,405.533850,7.835817,NaN,NaN,405.020700,7.492550,NaN,NaN,401.271900,7.431607,398.869200,7.612273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,02:30:00,451.517625,7.563528,427.465075,7.872894,413.060375,7.874244,410.717375,7.639945,409.514125,7.665134,408.817550,7.628341,408.357050,7.540863,407.708775,7.519094,407.029000,7.499466,406.265050,7.477085,405.861775,7.738353,NaN,NaN,403.619425,7.431615,NaN,NaN,400.339800,7.360644,399.049250,7.524123,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,03:00:00,443.144625,7.474445,423.116450,7.839052,413.562800,7.784204,410.128400,7.556541,409.320100,7.590265,409.104750,7.544867,409.048075,7.472925,409.019375,7.452593,408.978125,7.432634,408.875025,7.406172,406.335450,7.662031,NaN,NaN,404.104550,7.376158,NaN,NaN,399.045825,7.323845,398.209025,7.460519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,03:30:00,428.769725,7.406970,419.512050,7.780813,416.121175,7.683341,412.785300,7.451256,411.512200,7.465035,411.055650,7.394145,410.489950,7.317988,410.148250,7.286631,409.800000,7.262961,409.503550,7.227160,408.349250,7.556703,NaN,NaN,406.841925,7.163686,NaN,NaN,403.468575,7.120471,401.674500,7.266936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,04:00:00,414.542750,7.206730,412.003625,7.610571,409.714650,7.447942,409.276600,7.199575,408.796275,7.204006,408.335775,7.130349,408.109550,7.072607,407.948675,7.046625,407.706225,7.028383,407.259250,7.003238,407.878600,7.340530,NaN,NaN,403.075225,7.037472,NaN,NaN,399.619350,7.004362,399.072600,7.167969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,04:30:00,416.059450,7.062421,411.873825,7.437926,410.684825,7.306488,409.421150,7.055902,408.278625,7.078209,407.882225,6.975538,407.423225,6.952221,407.290450,6.942780,406.989075,6.923139,406.714550,6.876420,406.787025,7.204977,NaN,NaN,405.605975,6.851724,NaN,NaN,403.982850,6.768111,402.770150,6.914864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,05:00:00,411.229750,6.902781,409.677500,7.193259,409.296100,7.098668,408.547650,6.851708,408.242575,6.814196,407.985975,6.740981,407.803500,6.689691,407.615475,6.671004,407.440250,6.655033,407.330775,6.619502,406.684575,6.994038,NaN,NaN,405.121275,6.601410,NaN,NaN,399.229250,6.777650,398.110450,6.995611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,05:30:00,411.716700,6.683356,410.478300,6.799063,409.375250,6.888633,409.188200,6.690689,409.138650,6.634675,409.046300,6.590699,408.958475,6.566537,408.884625,6.554500,408.782325,6.538103,408.728450,6.529764,407.566925,6.796416,NaN,NaN,406.607100,6.568877,NaN,NaN,400.821250,6.691965,399.158475,6.876564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,06:00:00,414.349875,6.671774,412.627100,6.739529,410.683175,6.829220,409.946925,6.674166,409.636075,6.625064,409.466775,6.596992,409.104250,6.590722,408.662525,6.590594,408.274375,6.572412,407.701925,6.563256,407.944475,6.747191,NaN,NaN,401.876775,6.583051,NaN,NaN,398.600375,6.713303,398.236500,6.861432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,06:30:00,417.710125,6.672622,414.551900,6.738453,409.778950,6.819140,408.287825,6.681807,407.585300,6.638134,407.355000,6.622694,406.966375,6.622873,406.605825,6.624089,406.082000,6.608900,405.418225,6.590696,406.145450,6.760480,NaN,NaN,402.261200,6.616000,NaN,NaN,399.943775,6.636894,398.821975,6.771768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,07:00:00,417.571225,6.694791,413.378425,6.765898,407.049450,6.837647,405.867500,6.710891,405.489750,6.679533,405.274925,6.659216,404.988575,6.656911,404.713025,6.656702,404.416225,6.651181,403.970000,6.635532,404.627150,6.780709,NaN,NaN,401.673550,6.604085,NaN,NaN,399.837900,6.516677,398.892475,6.696010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,07:30:00,409.628850,6.682784,407.198625,6.764585,406.437200,6.849919,405.764075,6.733274,405.642850,6.707949,405.700475,6.670685,405.757125,6.660939,405.831550,6.647553,405.885850,6.636085,405.946125,6.607080,404.516250,6.776315,NaN,NaN,404.428125,6.527322,NaN,NaN,401.119350,6.090484,399.982850,6.545803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,08:00:00,410.032525,6.655295,407.693600,6.756111,407.476825,6.904705,407.103775,6.826830,407.140150,6.800614,407.202775,6.723862,407.209350,6.733148,407.232075,6.708013,407.261800,6.677504,407.253300,6.660269,406.183275,6.795921,NaN,NaN,406.578400,6.526303,NaN,NaN,404.083100,6.070738,401.507150,6.296942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,08:30:00,407.788225,6.707431,406.169675,6.825597,406.760825,6.983644,406.069350,6.922964,405.791425,6.891850,405.783100,6.795156,405.706625,6.802233,405.598300,6.744549,405.516575,6.717164,405.406050,6.722269,406.381725,6.876280,NaN,NaN,404.433900,6.521396,NaN,NaN,402.809400,6.070688,401.571675,5.982218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,09:00:00,404.549600,6.744409,403.373175,6.887088,402.596150,7.039740,402.251000,6.995088,402.271100,6.818339,402.346300,6.819994,402.332475,6.788050,402.233750,6.678830,402.257675,6.702455,402.258250,6.748758,404.263300,6.945664,NaN,NaN,401.899550,6.443347,NaN,NaN,401.506700,5.930916,401.121350,5.843798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,09:30:00,402.424375,6.820795,401.738275,6.974735,401.077200,7.162479,400.582000,7.140922,400.578900,6.919145,400.706450,6.955001,400.961000,6.849594,401.155475,6.767649,401.308400,6.737678,401.413375,6.791944,402.567625,7.068216,NaN,NaN,401.407700,6.536190,NaN,NaN,401.166925,6.044596,400.799775,5.932773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,10:00:00,402.310900,6.762029,400.799625,6.921380,400.276200,7.353172,399.703850,7.133922,399.748300,7.024850,400.013825,6.932948,400.190725,6.716329,400.242050,6.841086,400.396975,6.741460,400.465250,6.693941,401.429950,7.142085,NaN,NaN,400.363725,6.421039,NaN,NaN,400.292425,5.984763,400.151750,5.957481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,10:30:00,400.088625,6.744787,399.169100,6.892290,398.581300,7.382777,398.304300,7.149533,398.359375,6.961745,398.528300,6.879037,398.671325,6.311728,398.753200,6.656811,398.881775,6.484354,398.956925,6.540341,400.344250,6.983282,NaN,NaN,399.068950,6.014994,NaN,NaN,399.052750,5.814799,398.955650,5.881200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,11:00:00,398.401650,6.822964,397.886750,6.995329,397.352525,7.229058,397.387475,6.978265,397.470725,6.645320,397.541375,6.550122,397.750025,6.109087,397.879225,6.177849,397.958425,6.030148,398.080350,6.234252,399.111150,6.811064,NaN,NaN,398.386700,5.828520,NaN,NaN,398.502025,5.646971,398.470850,5.637318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,11:30:00,398.299850,6.732382,397.679125,6.919713,397.572575,7.208510,397.392475,7.106362,397.320425,6.324319,397.572825,6.170068,397.702975,6.047201,397.828950,5.985095,397.963825,5.880064,398.035175,6.094265,398.600625,6.784876,NaN,NaN,398.276850,5.743723,NaN,NaN,398.378575,5.526959,398.363650,5.440553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,12:00:00,397.871950,6.717270,397.326500,6.923491,397.153150,7.133189,397.038375,6.599223,397.184525,6.027153,397.466425,5.866878,397.600000,5.749275,397.689475,5.699598,397.809675,5.619517,397.989775,5.620669,398.136000,6.704755,NaN,NaN,398.073925,5.426130,NaN,NaN,398.072900,5.207310,398.012850,5.087633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,12:30:00,397.658900,6.598483,396.754950,6.804060,396.547625,7.004335,396.305150,6.267955,396.721475,5.907217,397.135825,5.776149,397.346775,5.712552,397.489500,5.664473,397.660350,5.619795,397.814300,5.593577,397.965275,6.675886,NaN,NaN,397.921675,5.488752,NaN,NaN,397.878425,5.240233,397.815200,4.958716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,13:00:00,397.288475,6.554917,396.495850,6.777096,396.266725,7.220783,396.168850,6.364352,396.482575,6.091418,396.704100,5.951498,396.987800,5.814579,397.119450,5.750275,397.178200,5.661242,397.325100,5.609992,397.751800,6.810961,NaN,NaN,397.630075,5.436649,NaN,NaN,397.669925,5.230039,397.711200,5.205216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,13:30:00,398.291875,6.743176,397.840800,6.934315,397.263025,7.007477,396.983150,6.139731,397.263025,5.856725,397.527300,5.731871,397.661750,5.638637,397.687150,5.592387,397.761500,5.558300,397.882475,5.536266,397.826175,6.847442,NaN,NaN,398.007225,5.572705,NaN,NaN,397.990700,5.431678,398.025150,5.360875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,14:00:00,398.518325,6.702939,398.275550,6.871904,397.207650,6.827741,397.226325,6.036681,397.457175,5.816565,397.698750,5.722350,397.774575,5.644674,397.791175,5.593290,397.845000,5.557762,397.986775,5.511460,397.870575,6.680816,NaN,NaN,398.059775,5.494202,NaN,NaN,398.113725,5.391779,398.151675,5.322273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,14:30:00,398.910700,6.593884,397.890700,6.696395,397.448925,6.699427,397.382850,6.075204,397.417325,5.902534,397.657000,5.822967,397.802550,5.784437,397.932400,5.724362,398.018250,5.689819,398.136375,5.655852,398.037500,6.608934,NaN,NaN,398.163450,5.639789,NaN,NaN,398.148850,5.543654,398.153425,5.518573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,15:00:00,399.658600,6.249753,398.103075,6.381049,397.504750,6.444535,397.384425,5.917206,397.608650,5.800180,397.771125,5.737458,397.804275,5.708769,397.839100,5.661479,397.901900,5.621647,397.996000,5.571661,398.085225,6.487303,NaN,NaN,398.275125,5.425455,NaN,NaN,398.328975,5.269078,398.374650,5.160093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,15:30:00,400.227750,5.871955,398.363575,6.010568,397.826625,6.145160,396.887375,5.740043,397.114275,5.675024,397.383400,5.631837,397.568125,5.579565,397.791250,5.537275,397.955325,5.457636,398.154950,5.359205,398.341825,6.342982,NaN,NaN,398.422225,5.127994,NaN,NaN,398.218025,5.007791,398.131925,4.925297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,16:00:00,403.725650,5.816485,400.191325,5.926850,396.920825,6.113356,397.070325,5.813586,397.413275,5.648992,397.615250,5.587264,397.723275,5.526295,397.850200,5.493192,397.929375,5.466833,398.006900,5.435510,398.262275,6.506292,NaN,NaN,398.074525,5.426429,NaN,NaN,398.103000,5.280154,398.114975,5.276688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,16:30:00,402.604925,6.023567,399.500900,6.115848,398.653700,6.186778,398.302250,5.821661,398.442350,5.710580,398.540400,5.674719,398.513025,5.715531,398.624500,5.638961,398.646525,5.668102,398.742275,5.605597,398.336725,6.319625,NaN,NaN,398.839000,5.589582,NaN,NaN,398.766275,5.473206,398.898950,5.483513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,17:00:00,403.887400,5.751986,400.945925,5.835851,401.188900,5.759493,399.764275,5.410768,399.318825,5.385285,399.302450,5.483592,399.294700,5.502328,399.337375,5.568799,399.298575,5.584182,399.250950,5.504622,398.867725,5.970584,NaN,NaN,399.178500,5.468862,NaN,NaN,399.085350,5.322737,399.040125,5.236401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,17:30:00,405.535925,5.276276,402.870975,5.351039,401.514100,5.341304,400.012475,5.066680,399.695800,5.102553,399.628475,5.282985,399.542725,5.310637,399.432875,5.417413,399.370900,5.454461,399.304475,5.450504,399.087550,5.826726,NaN,NaN,399.051350,5.463243,NaN,NaN,398.707200,5.303591,398.501425,5.198827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,18:00:00,406.548825,5.218134,405.810000,5.265906,404.930650,5.259619,403.137675,5.090507,401.578825,5.080609,400.835350,5.225230,400.352675,5.237165,400.062700,5.357940,399.796775,5.433178,399.377575,5.446219,399.084700,5.792630,NaN,NaN,398.965800,5.481434,NaN,NaN,398.545225,5.335299,398.287375,5.306791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,18:30:00,407.606000,5.308593,405.688275,5.354752,405.539500,5.264317,403.719050,5.065864,401.998350,5.034815,401.250350,5.226548,400.735025,5.192882,400.462475,5.278586,400.067725,5.354221,399.480325,5.367287,398.958425,5.738855,NaN,NaN,398.385700,5.488598,NaN,NaN,398.077425,5.400382,397.856425,5.384400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,19:00:00,407.825250,5.292266,405.349525,5.361837,405.848475,5.199734,402.312050,5.015085,400.807125,4.970580,400.561875,5.179812,400.332600,5.156554,400.366250,5.277257,399.949225,5.341772,399.488600,5.297708,398.918100,5.669499,NaN,NaN,397.791575,5.464047,NaN,NaN,397.531050,5.328209,397.426500,5.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,19:30:00,406.366950,5.213950,404.238625,5.325795,407.355300,5.104484,404.299850,4.910196,401.621050,4.882227,400.489275,5.116534,400.013375,5.132200,399.778775,5.306545,399.236375,5.399454,398.894225,5.307408,398.507550,5.657801,NaN,NaN,398.113075,5.285087,NaN,NaN,397.875075,5.148750,397.806050,5.077102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,20:00:00,404.996425,5.195964,403.340350,5.282705,404.256875,5.025927,401.917275,4.858629,400.904825,4.880340,400.431700,5.123564,400.093525,5.114291,399.802775,5.313908,399.556275,5.389522,399.527950,5.250716,398.837325,5.642809,NaN,NaN,398.858625,5.219166,NaN,NaN,398.695350,5.146314,398.681175,5.191363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,20:30:00,405.447150,5.162220,403.473925,5.244125,405.142725,4.977509,402.459425,4.891870,401.039700,4.910986,400.855525,5.119673,400.725075,5.110834,400.399075,5.297264,400.236850,5.365337,400.105075,5.269670,399.346675,5.609634,NaN,NaN,399.419850,5.272191,NaN,NaN,399.417600,5.186574,399.349625,5.081048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,21:00:00,409.162450,5.146090,406.461525,5.217275,405.901200,4.992148,403.013000,4.913114,402.183600,4.933950,401.946800,5.135174,401.909525,5.122675,401.819725,5.278267,401.764975,5.333165,401.558250,5.237538,400.235550,5.588406,NaN,NaN,400.435175,5.151255,NaN,NaN,400.398950,5.057009,400.369550,5.079921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,21:30:00,410.450300,5.185261,408.153275,5.245391,403.914650,5.136160,403.253975,5.091030,403.092625,5.117441,402.970125,5.216343,402.918175,5.192229,402.897025,5.299152,402.835025,5.293079,402.724850,5.261183,401.592250,5.530838,NaN,NaN,402.016750,5.127450,NaN,NaN,401.973700,5.033001,401.898075,5.102794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,22:00:00,410.374025,5.310260,407.804275,5.379328,404.418275,5.341752,404.099825,5.314473,404.063875,5.317217,404.064425,5.340151,403.941575,5.313673,403.869775,5.339526,403.799100,5.250852,403.708000,5.301528,402.858650,5.496635,NaN,NaN,403.207025,5.146752,NaN,NaN,403.091550,5.037727,402.922925,5.088057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,22:30:00,407.416075,5.401855,405.644550,5.483682,404.108225,5.381574,403.620225,5.322622,403.380100,5.288577,403.311550,5.293893,403.233025,5.267970,403.131950,5.222419,403.092875,5.166873,403.103950,5.215183,403.269250,5.431878,NaN,NaN,402.875400,5.066327,NaN,NaN,402.570875,4.983131,401.422100,5.049883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,23:00:00,405.500675,5.374482,404.621600,5.463420,403.570800,5.333031,403.138650,5.259054,403.035425,5.220888,402.989225,5.212444,402.941675,5.198964,402.901000,5.132306,402.860525,5.112422,402.878150,5.162852,403.093075,5.337170,NaN,NaN,402.455150,5.068421,NaN,NaN,401.705525,5.125045,401.147475,5.061043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/10/2019,23:30:00,407.690825,5.346021,406.460750,5.418654,404.168900,5.305088,403.905400,5.230654,403.866025,5.186557,403.867500,5.192998,403.817325,5.186472,403.835800,5.124648,403.822450,5.114311,403.792100,5.146076,403.316125,5.288295,NaN,NaN,403.306550,5.109483,NaN,NaN,402.397725,5.268004,401.924175,5.200673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,00:00:00,409.341400,5.337199,407.541100,5.421391,404.971525,5.326116,404.739500,5.270719,404.712950,5.249223,404.692825,5.259510,404.690025,5.259203,404.696575,5.206811,404.687075,5.208446,404.687300,5.234889,404.028275,5.265631,NaN,NaN,404.600250,5.197932,NaN,NaN,404.740675,5.263136,404.196725,5.256076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
12/10/2019,00:30:00,410.849275,5.376330,408.561300,5.459123,405.928875,5.398427,405.743650,5.365328,405.713225,5.360879,405.727125,5.366418,405.739900,5.357027,405.891867,5.343727,405.876033,5.346458,405.679125,5.347110,404.945450,5.317743,NaN,NaN,405.607350,5.305120,NaN,NaN,405.318100,5.315228,404.275600,5.322984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,01:00:00,412.356350,5.459510,409.636250,5.542528,406.902575,5.520476,406.705675,5.500445,406.656950,5.500502,406.593475,5.495878,406.568775,5.481385,406.541325,5.447386,406.516250,5.455080,406.438475,5.474837,405.857650,5.418371,NaN,NaN,406.025075,5.436883,NaN,NaN,405.189525,5.402645,403.539875,5.366315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,01:30:00,414.535775,5.538073,411.042675,5.617982,407.332800,5.611780,407.081100,5.597087,407.025225,5.594589,407.000400,5.589721,406.926350,5.578698,406.791875,5.537636,406.730400,5.539902,406.725325,5.557423,406.405225,5.512077,NaN,NaN,406.189175,5.486199,NaN,NaN,405.527900,5.410565,404.586575,5.408111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,02:00:00,414.981250,5.606690,411.299850,5.685043,407.647275,5.687291,407.444475,5.669511,407.345050,5.662256,407.331200,5.650933,407.308125,5.637688,407.295900,5.589915,407.267125,5.587044,407.224300,5.609340,406.851125,5.575295,NaN,NaN,406.765425,5.516084,NaN,NaN,406.359100,5.439875,406.058275,5.429127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
12/10/2019,02:30:00,414.112675,5.642398,410.440575,5.728485,407.906900,5.705710,407.733300,5.677074,407.691725,5.661071,407.653125,5.656915,407.626550,5.647083,407.616025,5.593151,407.529375,5.588823,407.477525,5.604786,407.298750,5.608289,NaN,NaN,406.961950,5.506663,NaN,NaN,406.472000,5.418382,406.007325,5.422638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
12/10/2019,03:00:00,413.966875,5.608081,410.855950,5.709985,407.780225,5.686926,407.517250,5.663081,407.449050,5.639654,407.389000,5.641628,407.339400,5.643537,407.278725,5.589675,407.201175,5.585720,407.142100,5.582946,407.393625,5.607082,NaN,NaN,406.729850,5.498456,NaN,NaN,406.018425,5.424124,405.418450,5.443175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,03:30:00,412.544075,5.632353,410.006000,5.736168,407.086550,5.723160,406.768625,5.693459,406.626650,5.673115,406.566400,5.658069,406.524175,5.652017,406.451925,5.600635,406.402375,5.595683,406.345225,5.594333,406.956225,5.617647,NaN,NaN,405.827550,5.501988,NaN,NaN,405.461175,5.415846,405.150350,5.403273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,04:00:00,411.294700,5.639794,408.685950,5.748336,406.453700,5.725546,406.170675,5.690245,406.039200,5.666177,405.972850,5.643689,405.923400,5.640815,405.838250,5.580682,405.809750,5.575470,405.748850,5.576144,406.357150,5.614490,NaN,NaN,405.297350,5.481072,NaN,NaN,404.986700,5.396136,404.771025,5.385457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,04:30:00,410.668200,5.635951,408.294825,5.730152,406.031425,5.724747,405.651425,5.689014,405.422875,5.661809,405.314650,5.632558,405.192450,5.630849,405.101525,5.564908,405.034275,5.557933,404.982300,5.557132,405.752525,5.608565,NaN,NaN,404.588025,5.461833,NaN,NaN,404.315125,5.382027,404.185525,5.367078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,05:00:00,409.328550,5.625232,407.066850,5.682094,405.106200,5.707395,404.818200,5.671297,404.684700,5.641879,404.573400,5.602133,404.453350,5.602067,404.330025,5.533060,404.261475,5.524408,404.206925,5.524651,405.108175,5.594930,NaN,NaN,403.938850,5.426334,NaN,NaN,403.717875,5.348346,403.582525,5.326479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,05:30:00,407.907100,5.588893,405.787425,5.623772,403.651700,5.651990,403.329650,5.612355,403.129775,5.582028,403.059525,5.539313,402.978700,5.539866,402.865125,5.468294,402.788075,5.459406,402.690575,5.453064,403.909275,5.550880,NaN,NaN,402.456725,5.361806,NaN,NaN,402.228825,5.279114,402.087800,5.254583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,06:00:00,405.826575,5.536901,403.848300,5.563420,402.512700,5.596556,402.190975,5.557124,402.064825,5.521280,402.003975,5.474835,401.961775,5.487957,401.928550,5.414106,401.907175,5.405133,401.896275,5.391893,402.704975,5.492777,NaN,NaN,401.743050,5.310346,NaN,NaN,401.544500,5.228311,401.391800,5.196055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,06:30:00,405.308800,5.482423,403.677450,5.510786,402.660425,5.554779,402.431400,5.516482,402.343025,5.477409,402.328850,5.425198,402.306425,5.445637,402.295575,5.369999,402.269300,5.361264,402.284125,5.349532,402.340000,5.444962,NaN,NaN,402.095175,5.260706,NaN,NaN,401.981250,5.180746,401.888525,5.135315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,07:00:00,405.813825,5.425238,404.231500,5.461739,402.324950,5.507127,402.096150,5.465300,402.042525,5.428837,402.008725,5.369232,401.955700,5.398532,401.955175,5.319274,401.939975,5.305693,401.966725,5.295488,402.268825,5.394358,NaN,NaN,401.815525,5.203491,NaN,NaN,401.636800,5.121457,401.458750,5.059895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,07:30:00,404.560475,5.389313,403.442925,5.425926,402.403875,5.511027,402.135375,5.475858,402.034100,5.446457,402.018575,5.356317,401.988875,5.387751,402.034650,5.295548,402.035625,5.277608,402.049400,5.280139,402.177375,5.357653,NaN,NaN,401.949350,5.163599,NaN,NaN,401.876100,5.087120,401.789500,5.012628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,08:00:00,404.270675,5.345976,403.331775,5.369498,402.363050,5.511677,402.068825,5.482107,401.960250,5.458151,401.976825,5.337852,401.961225,5.382653,401.990450,5.273360,401.979800,5.250863,401.986875,5.256315,402.177375,5.326992,NaN,NaN,401.963525,5.133116,NaN,NaN,401.916225,5.059479,401.882425,4.984455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,08:30:00,402.901825,5.297434,402.089625,5.295441,401.649725,5.492519,401.353875,5.462370,401.294475,5.460636,401.279325,5.304939,401.264925,5.371677,401.298425,5.229661,401.311850,5.207545,401.341500,5.213422,401.908975,5.300023,NaN,NaN,401.337800,5.096843,NaN,NaN,401.358800,5.020979,401.340125,4.935589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,09:00:00,402.519950,5.294256,401.667300,5.291492,401.136525,5.489330,400.828600,5.432662,400.932750,5.517021,400.844275,5.323642,400.881750,5.423586,400.872150,5.248420,400.906475,5.220217,400.949625,5.219992,401.481525,5.302687,NaN,NaN,400.974300,5.099333,NaN,NaN,401.033750,5.024843,401.038750,4.930505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,09:30:00,401.512800,5.310489,400.782475,5.284432,400.263425,5.444125,400.114675,5.384720,400.375000,5.559283,400.257450,5.322762,400.274500,5.405201,400.290825,5.243908,400.338250,5.207962,400.381300,5.204710,400.992575,5.320689,NaN,NaN,400.509425,5.088630,NaN,NaN,400.648050,5.011060,400.667250,4.931804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,10:00:00,401.540875,5.332955,400.935700,5.305666,400.493250,5.478816,400.298000,5.431904,400.502150,5.630904,400.377025,5.347755,400.454650,5.243536,400.525400,5.261607,400.609475,5.208132,400.672725,5.229793,400.780750,5.359322,NaN,NaN,400.811875,5.149602,NaN,NaN,400.871650,5.074941,400.894825,5.004499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,10:30:00,400.948775,5.383570,400.327100,5.341972,400.190650,5.555604,400.045275,5.526961,400.158450,5.577802,400.126850,5.330962,400.217900,5.176164,400.303925,5.242850,400.345350,5.168135,400.388800,5.206136,400.773475,5.400220,NaN,NaN,400.464025,5.210754,NaN,NaN,400.484175,5.150517,400.463025,5.050937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,11:00:00,400.726750,5.440392,400.083075,5.405035,399.655200,5.596546,399.599925,5.563973,399.665525,5.351207,399.769350,5.221518,399.806025,5.153143,399.890800,5.184077,399.958250,5.136086,400.000375,5.151900,400.521975,5.458723,NaN,NaN,400.206025,5.251146,NaN,NaN,400.252000,5.212210,400.190925,5.118953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,11:30:00,400.842650,5.492806,400.113425,5.456308,399.720550,5.563000,399.621975,5.439775,399.675450,5.307117,399.819175,5.247374,399.871725,5.240425,399.935125,5.230823,400.017950,5.224177,400.077850,5.225959,400.475625,5.534786,NaN,NaN,400.282175,5.277674,NaN,NaN,400.297225,5.262403,400.307500,5.159006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,12:00:00,400.215625,5.510488,399.715850,5.473221,399.355925,5.549352,399.118950,5.432142,399.171600,5.341359,399.186975,5.303625,399.259800,5.263107,399.315200,5.279018,399.339900,5.236786,399.408050,5.228907,400.313300,5.565541,NaN,NaN,399.578450,5.248539,NaN,NaN,399.651375,5.281865,399.621725,5.093011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,12:30:00,399.429350,5.502418,398.770400,5.486712,398.591150,5.478684,398.480900,5.298496,398.417675,5.187557,398.526100,5.155732,398.533275,5.147887,398.646900,5.193438,398.775750,5.172176,398.897450,5.167365,399.730575,5.677264,NaN,NaN,399.024375,5.181988,NaN,NaN,399.092000,5.283703,399.136300,5.062195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,13:00:00,399.663800,5.485229,398.787500,5.470286,398.581100,5.467015,398.284275,5.293487,398.174700,5.186040,398.322675,5.136060,398.436200,5.129703,398.548050,5.107983,398.663950,5.075532,398.759500,5.062993,399.308025,5.736946,NaN,NaN,398.879300,5.088980,NaN,NaN,399.030050,5.041766,399.041925,4.935699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,13:30:00,399.442325,5.465421,398.526275,5.475862,398.119550,5.389303,397.881350,5.203911,397.952075,5.094028,398.042475,5.051546,398.165325,5.025243,398.193550,5.025471,398.279925,5.004057,398.394600,4.974087,398.976750,5.691759,NaN,NaN,398.558175,5.048786,NaN,NaN,398.610050,5.006894,398.626600,4.976384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,14:00:00,398.720150,5.386679,398.087275,5.383786,397.858700,5.362080,397.702675,5.184761,397.892425,5.077959,398.044800,5.015709,398.180525,4.972924,398.244375,4.974017,398.288725,4.938557,398.350250,4.930462,398.697000,5.632004,NaN,NaN,398.480500,5.000625,NaN,NaN,398.508100,4.960665,398.534775,4.926634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,14:30:00,399.057200,5.394789,398.270200,5.434850,397.727925,5.349993,397.626350,5.155396,397.700675,5.078116,397.838675,5.026677,397.892600,5.004302,397.967775,5.003426,398.052900,4.979299,398.118300,4.958287,398.506525,5.646270,NaN,NaN,398.271925,5.037167,NaN,NaN,398.340575,4.951917,398.379675,4.935069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,15:00:00,398.934500,5.289668,398.344850,5.337718,398.150700,5.229902,398.159500,5.070783,398.188925,4.986824,398.195275,4.940474,398.229850,4.928948,398.301675,4.910807,398.328675,4.880872,398.440200,4.859857,398.550250,5.450357,NaN,NaN,398.595275,4.893886,NaN,NaN,398.669675,4.822038,398.666550,4.809562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,15:30:00,400.152800,5.232449,399.274775,5.286768,398.776800,5.177067,398.547900,5.047977,398.495500,4.955890,398.551600,4.914762,398.574475,4.890021,398.550400,4.867804,398.572525,4.836658,398.631200,4.808915,398.664425,5.242033,NaN,NaN,398.662025,4.839657,NaN,NaN,398.679000,4.788742,398.722350,4.758961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,16:00:00,400.843325,5.270852,399.919800,5.326347,399.383175,5.168511,399.162900,5.045468,398.995325,4.965753,398.947525,4.920356,398.884500,4.902589,398.871250,4.882446,398.873450,4.871523,398.879125,4.853136,398.821125,5.130213,NaN,NaN,398.793175,4.854711,NaN,NaN,398.763050,4.809838,398.761175,4.846171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,16:30:00,401.884925,5.224063,400.696100,5.269653,400.033250,5.128641,399.732175,5.042428,399.523625,4.992933,399.394800,4.958949,399.302475,4.949211,399.216150,4.928336,399.168750,4.921188,399.134750,4.901876,399.033800,5.070295,NaN,NaN,398.987200,4.875886,NaN,NaN,398.922725,4.829972,398.903950,4.831487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,17:00:00,403.125400,5.192126,401.930500,5.247688,400.938775,5.086704,400.580950,5.016731,400.341425,4.969196,399.916525,4.938245,399.644250,4.925794,399.515150,4.902922,399.453875,4.897809,399.404400,4.883294,399.252600,5.034066,NaN,NaN,399.171300,4.860569,NaN,NaN,399.095075,4.820893,399.079725,4.809123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,17:30:00,403.020850,5.158565,402.130550,5.216951,402.011200,5.114470,401.519675,5.076993,400.878775,5.017947,400.479700,4.972165,400.204850,4.940335,400.105350,4.912716,399.955850,4.902050,399.802875,4.882312,399.598825,5.020259,NaN,NaN,399.524125,4.857685,NaN,NaN,399.315125,4.809374,399.149325,4.795055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,18:00:00,404.323575,5.147155,403.159175,5.196888,402.972000,5.092219,402.455475,5.034132,401.520425,4.981170,401.165275,4.960309,400.943625,4.960318,400.657350,4.923988,400.427500,4.918496,400.278200,4.892373,399.960700,5.012509,NaN,NaN,399.456000,4.841445,NaN,NaN,399.259575,4.772800,399.246900,4.710441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,18:30:00,404.820425,5.121192,404.335950,5.181672,403.986350,5.105677,402.888875,5.052449,401.873950,5.003462,401.238825,4.970577,400.756475,4.937576,400.453475,4.917980,400.242975,4.883781,400.097150,4.866904,400.128375,5.001161,NaN,NaN,399.592650,4.817769,NaN,NaN,399.310400,4.770696,399.231850,4.775311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,19:00:00,407.043925,5.143530,406.158925,5.198137,405.421825,5.126466,404.602200,5.081309,403.325950,5.029587,402.379900,4.978944,402.046175,4.970074,401.697800,4.931728,401.002150,4.920507,400.637350,4.891292,400.235750,5.006799,NaN,NaN,399.691075,4.825760,NaN,NaN,399.526975,4.796621,399.461750,4.819466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,19:30:00,406.733150,5.177749,405.896350,5.223423,405.078750,5.155286,404.145025,5.112643,403.850800,5.068302,403.530525,5.038840,403.122300,5.042505,402.936250,5.002868,402.609700,5.002337,401.997875,4.970901,400.612075,5.010297,NaN,NaN,400.325775,4.902462,NaN,NaN,399.827775,4.846474,399.718975,4.858593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,20:00:00,406.377725,5.153063,405.726675,5.205157,405.845300,5.164237,405.423425,5.134992,404.904275,5.108354,404.606550,5.087075,404.254575,5.108726,403.902350,5.066528,403.566250,5.076492,403.058225,5.052809,401.635625,5.027809,NaN,NaN,400.795700,4.961529,NaN,NaN,399.748475,4.892565,399.309875,4.828060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,20:30:00,407.655150,5.165614,407.329175,5.225845,406.803450,5.180414,406.112925,5.154547,405.529275,5.125817,404.852950,5.112761,404.347925,5.137447,404.113125,5.101488,403.730450,5.109345,403.168725,5.075405,402.486625,5.055656,NaN,NaN,400.689550,4.953657,NaN,NaN,399.428900,4.857521,399.306475,4.763842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,21:00:00,408.177950,5.153572,407.733675,5.218605,406.903350,5.175029,406.082175,5.159337,405.167025,5.138408,404.588650,5.125623,403.923125,5.127818,403.547775,5.111791,402.992925,5.101924,402.409950,5.087095,402.422100,5.094424,NaN,NaN,400.859825,4.959318,NaN,NaN,400.024025,4.861413,399.632875,4.835113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,21:30:00,408.112775,5.168401,407.534325,5.225240,404.676300,5.183114,404.100900,5.166563,403.294050,5.153031,402.907050,5.133592,402.564850,5.095816,402.273850,5.095021,402.002600,5.066679,401.712125,5.051540,401.941325,5.129242,NaN,NaN,400.921000,4.962722,NaN,NaN,400.240175,4.885265,399.807225,4.839066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,22:00:00,407.275425,5.164776,406.744350,5.225398,404.475825,5.174765,404.064800,5.152948,403.333100,5.130501,402.931025,5.109141,402.742375,5.052426,402.629250,5.049357,402.423525,5.023898,402.085075,5.002259,401.758600,5.139224,NaN,NaN,400.877000,4.930244,NaN,NaN,399.865900,4.855906,399.252000,4.742591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,22:30:00,408.177925,5.149699,407.133300,5.205109,406.152775,5.155368,405.494400,5.130161,404.861900,5.090828,404.394950,5.072075,404.186525,5.061721,404.039300,5.043790,403.585200,5.042880,402.919975,5.015682,402.097650,5.129624,NaN,NaN,401.340775,4.948076,NaN,NaN,400.486925,4.837229,400.108625,4.785594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,23:00:00,408.427900,5.154728,407.969900,5.202544,406.121400,5.171073,405.421325,5.144995,404.672275,5.118257,404.324925,5.083182,404.031275,5.079979,403.789500,5.060451,403.593775,5.052364,403.407650,5.035540,402.613800,5.108047,NaN,NaN,402.649075,4.962809,NaN,NaN,402.436550,4.871372,402.313450,4.927093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/10/2019,23:30:00,407.555800,5.182257,406.604825,5.226553,405.112125,5.204083,404.651650,5.183980,404.088750,5.153914,403.565450,5.128808,403.193300,5.104472,402.994100,5.082381,402.841425,5.078195,402.692825,5.068776,402.890825,5.102783,NaN,NaN,402.389275,5.002253,NaN,NaN,402.291875,4.928436,402.254900,4.970158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,00:00:00,406.351950,5.204685,405.712400,5.245074,404.466625,5.211333,404.119600,5.185545,403.767775,5.142985,403.442050,5.118946,403.238725,5.101531,403.086150,5.083240,402.955450,5.081174,402.810825,5.066259,402.818475,5.108857,NaN,NaN,402.221675,5.017438,NaN,NaN,401.729250,4.952703,401.446225,4.978499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,00:30:00,406.233775,5.178552,405.886900,5.223628,403.979625,5.181312,403.832850,5.158118,403.613700,5.121797,403.246550,5.101860,402.936275,5.082829,402.704033,5.066517,402.666767,5.056096,402.388800,5.048509,402.591925,5.112124,NaN,NaN,401.561325,4.997459,NaN,NaN,401.066025,4.939117,400.903450,4.949969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,01:00:00,406.350350,5.156900,405.550100,5.201312,404.118925,5.149927,403.177075,5.120203,402.630100,5.083170,402.322700,5.064519,402.189575,5.043783,402.008775,5.036054,401.836700,5.025647,401.699200,5.016504,402.175725,5.100125,NaN,NaN,401.215025,4.973815,NaN,NaN,400.861500,4.925923,400.804975,4.929687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,01:30:00,405.931425,5.140227,405.395325,5.185367,404.344550,5.129676,403.555875,5.104318,403.274625,5.071316,402.874350,5.049826,402.336075,5.053892,402.157550,5.032064,401.914650,5.030118,401.734775,5.013021,401.896725,5.086036,NaN,NaN,401.251325,4.972339,NaN,NaN,400.994750,4.924678,400.799050,4.919155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,02:00:00,406.560075,5.139617,405.762900,5.193299,405.864175,5.156541,405.131775,5.136162,404.177650,5.104583,403.467875,5.077903,403.189425,5.080428,402.946150,5.050331,402.578350,5.049017,402.222050,5.035442,401.865375,5.084997,NaN,NaN,401.291900,4.971344,NaN,NaN,400.852375,4.927225,400.410275,4.897939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,02:30:00,406.841475,5.153775,406.261475,5.214019,405.261725,5.162434,404.272850,5.131115,403.655800,5.099981,403.443000,5.080046,403.296850,5.085868,403.092800,5.049056,402.873250,5.047928,402.655350,5.026746,402.093850,5.070717,NaN,NaN,401.375925,4.957039,NaN,NaN,400.691650,4.916431,400.250725,4.877668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,03:00:00,406.860875,5.145155,405.545975,5.197843,404.566675,5.149920,403.958050,5.120147,403.403350,5.096083,403.171650,5.078308,402.984300,5.089062,402.778075,5.055292,402.682400,5.053691,402.558000,5.032453,402.357525,5.052131,NaN,NaN,401.499900,4.957631,NaN,NaN,401.005425,4.910778,400.153175,4.876076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,03:30:00,406.590050,5.142498,405.735875,5.201863,404.600825,5.149011,404.142050,5.124611,403.790825,5.100539,403.556650,5.086497,403.415100,5.099535,403.221425,5.068947,403.015500,5.066807,402.863000,5.046335,402.418200,5.055361,NaN,NaN,401.970125,4.972109,NaN,NaN,401.560350,4.924658,400.724100,4.870092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,04:00:00,406.561875,5.137062,405.823275,5.196358,405.184150,5.152098,404.571275,5.126290,404.298600,5.108532,404.136475,5.094969,403.918600,5.102930,403.757575,5.076708,403.611850,5.070671,403.493650,5.055116,402.853575,5.069135,NaN,NaN,402.638450,4.986583,NaN,NaN,402.231925,4.940282,401.602100,4.870146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,04:30:00,407.446050,5.138110,406.784225,5.200325,405.517525,5.159416,405.099400,5.133480,404.835100,5.103547,404.701300,5.088908,404.606100,5.094065,404.454000,5.066374,404.268875,5.060957,404.159250,5.043048,403.591625,5.069188,NaN,NaN,403.416300,4.964312,NaN,NaN,402.917375,4.926493,402.223850,4.862728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
13/10/2019,05:00:00,407.653750,5.124192,407.210300,5.183691,405.807725,5.141220,405.460850,5.117453,404.863300,5.087678,404.657400,5.072244,404.432500,5.077477,404.226750,5.049793,404.000125,5.043800,403.717225,5.020810,403.849875,5.057846,NaN,NaN,402.924850,4.940725,NaN,NaN,402.559050,4.885768,401.791200,4.837032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,05:30:00,407.521950,5.095686,406.433825,5.157390,405.461000,5.102068,405.079750,5.080709,404.499225,5.056684,404.258450,5.042138,404.060475,5.045000,403.935150,5.023328,403.856950,5.013836,403.739700,4.997544,403.570275,5.036846,NaN,NaN,403.327175,4.916593,NaN,NaN,402.814925,4.854181,402.293875,4.789234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,06:00:00,407.330075,5.061295,406.597400,5.113698,405.688375,5.077544,405.094875,5.057492,404.678375,5.037546,404.425650,5.021435,404.250325,5.019171,404.026300,4.999624,403.684500,4.988491,403.519800,4.971753,403.771425,5.022680,NaN,NaN,403.120150,4.896066,NaN,NaN,403.058700,4.841154,402.490125,4.790965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,06:30:00,407.622100,5.055702,406.877175,5.105100,405.145350,5.059065,404.607825,5.036811,404.135625,5.014903,403.841225,5.001049,403.624300,4.993897,403.316825,4.976755,403.064025,4.965079,402.751775,4.953212,403.137225,5.004621,NaN,NaN,401.576275,4.870288,NaN,NaN,402.145200,4.841214,401.180550,4.779471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,07:00:00,407.182350,5.046264,406.194925,5.100491,404.727375,5.053736,404.186950,5.034505,403.889225,5.016389,403.740725,5.002659,403.683700,4.995515,403.516675,4.984015,403.375400,4.971187,403.211850,4.961520,402.862625,5.001071,NaN,NaN,401.843325,4.866020,NaN,NaN,401.106025,4.828599,400.722525,4.735199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,07:30:00,405.591200,5.046416,404.691775,5.104442,404.479850,5.093293,404.394025,5.088665,403.947050,5.064951,403.642025,5.043073,403.395350,5.027054,403.242950,5.014592,403.093175,4.994159,402.968075,4.991625,403.002375,5.015862,NaN,NaN,401.845575,4.873580,NaN,NaN,400.586225,4.812985,400.370000,4.710207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,08:00:00,404.570325,5.054768,403.720325,5.118868,403.271925,5.132245,402.800325,5.132788,402.473375,5.105857,402.363850,5.084437,402.256900,5.050560,402.141350,5.044935,402.105000,5.023813,402.088825,5.020995,402.673425,5.052113,NaN,NaN,401.329600,4.899728,NaN,NaN,399.442825,4.803631,398.345825,4.663400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,08:30:00,404.264550,5.133305,403.250475,5.194569,401.936425,5.209503,401.590675,5.221998,401.644525,5.203295,401.780075,5.185972,401.873200,5.125144,401.880875,5.150617,401.998425,5.112912,402.150175,5.114192,402.265450,5.148669,NaN,NaN,402.485600,4.996506,NaN,NaN,402.353575,4.893075,401.611250,4.765405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,09:00:00,403.790775,5.207821,402.684425,5.252635,401.093150,5.300973,400.678175,5.333210,400.536200,5.303335,400.580175,5.278015,400.565400,5.141737,400.495425,5.222828,400.662000,5.155072,400.772425,5.147258,402.065625,5.306576,NaN,NaN,401.121950,5.073077,NaN,NaN,401.323225,4.999948,401.329500,4.932929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,09:30:00,401.678350,5.252650,400.352625,5.281910,399.566500,5.367851,399.485400,5.402255,399.491650,5.303494,399.678975,5.250711,399.775350,5.108454,399.882450,5.208303,399.959775,5.081579,400.083625,5.082206,401.216850,5.473756,NaN,NaN,400.266125,5.155942,NaN,NaN,400.412450,5.143002,400.521650,4.988321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,10:00:00,401.081875,5.299558,400.078525,5.332513,399.448300,5.390326,399.295750,5.327064,399.352225,5.227581,399.614100,5.171504,399.658350,5.155717,399.703375,5.149443,399.748350,5.150808,399.812375,5.138897,400.603225,5.660089,NaN,NaN,399.969475,5.146934,NaN,NaN,400.081000,5.077180,400.141075,5.051095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,10:30:00,402.106225,5.385440,401.015000,5.446709,399.614300,5.420342,399.576600,5.376169,399.859550,5.345153,399.983000,5.299924,400.017750,5.316955,400.092175,5.291525,400.182825,5.303124,400.272075,5.291951,400.481550,5.608403,NaN,NaN,400.533900,5.240432,NaN,NaN,400.540225,5.172688,400.590525,5.175180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,11:00:00,401.906200,5.456130,400.513300,5.522241,399.775300,5.467052,399.631600,5.438711,399.740550,5.410554,400.021675,5.377803,400.120500,5.380307,400.220700,5.354777,400.336325,5.346342,400.500900,5.317983,400.769500,5.563810,NaN,NaN,400.697025,5.252447,NaN,NaN,400.800825,5.185659,400.843225,5.169035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,11:30:00,402.679525,5.495237,400.870450,5.549489,399.576375,5.506741,399.407450,5.501441,399.539625,5.494689,399.890725,5.508315,400.006650,5.484002,400.112400,5.448670,400.152725,5.439931,400.234000,5.405305,400.825350,5.553062,NaN,NaN,400.474375,5.340397,NaN,NaN,400.576125,5.290970,400.603100,5.240425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,12:00:00,403.765700,5.547757,400.534525,5.618737,399.098400,5.553588,399.137900,5.542172,399.354150,5.543312,399.562000,5.500918,399.727750,5.477494,399.727950,5.455824,399.874175,5.426578,400.067900,5.385410,400.623675,5.599140,NaN,NaN,400.433575,5.327750,NaN,NaN,400.682450,5.255184,400.847600,5.102910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,12:30:00,401.588025,5.492536,400.189525,5.538401,399.695450,5.664080,399.666975,5.650677,399.910900,5.583664,400.034000,5.497121,400.169850,5.425205,400.300600,5.381232,400.442025,5.338005,400.565575,5.290615,400.781700,5.594444,NaN,NaN,400.963800,5.222365,NaN,NaN,401.216150,5.136257,401.341875,5.005821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,13:00:00,404.299875,5.544825,401.843650,5.616860,400.148625,5.672293,399.788775,5.701083,399.787625,5.620486,400.036475,5.546426,400.203250,5.504892,400.339575,5.442092,400.437375,5.428658,400.526575,5.384560,400.855825,5.584533,NaN,NaN,400.842075,5.294615,NaN,NaN,401.130825,5.209227,401.189175,5.130262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,13:30:00,404.301500,5.524743,401.599925,5.588309,400.199325,5.577239,399.941900,5.579036,400.079925,5.594651,400.341875,5.536812,400.551875,5.495580,400.662475,5.430872,400.764000,5.404751,400.920900,5.364238,401.063200,5.482601,NaN,NaN,401.343150,5.245653,NaN,NaN,401.442400,5.145942,401.431550,5.094184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,14:00:00,404.212425,5.578318,400.940775,5.633614,400.595975,5.674423,400.452300,5.627414,400.640375,5.523766,400.915975,5.397655,401.008650,5.353246,401.047325,5.277377,401.113100,5.277633,401.176925,5.251005,401.359125,5.548982,NaN,NaN,401.411950,5.183449,NaN,NaN,401.471050,5.162327,401.572700,5.166647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,14:30:00,404.539600,5.571531,401.454900,5.620565,400.523725,5.610425,400.333450,5.648457,400.325625,5.657302,400.555650,5.598915,400.654975,5.582826,400.872475,5.513160,400.986075,5.510630,401.097900,5.490939,401.497325,5.494882,NaN,NaN,401.199225,5.374197,NaN,NaN,401.285725,5.318552,401.352150,5.309061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,15:00:00,406.016225,5.615092,401.896125,5.696228,400.191325,5.702160,400.010200,5.667620,400.293875,5.628315,400.546625,5.578556,400.645025,5.553594,400.799700,5.493981,400.927175,5.489487,401.054325,5.455883,401.256050,5.538736,NaN,NaN,401.311275,5.337974,NaN,NaN,401.487150,5.259274,401.592025,5.180096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,15:30:00,406.948750,5.594721,402.610625,5.674305,400.988925,5.617643,400.772500,5.574814,400.778900,5.563606,400.904950,5.515778,401.010375,5.503987,401.080425,5.453864,401.148000,5.455909,401.206225,5.416538,401.391375,5.507646,NaN,NaN,401.282000,5.319646,NaN,NaN,401.332550,5.236657,401.357325,5.228189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,16:00:00,408.576050,5.548296,403.085175,5.627827,401.726625,5.540296,401.384575,5.498034,401.252125,5.484103,401.259350,5.456266,401.203150,5.459372,401.197500,5.422166,401.204425,5.432343,401.234025,5.398743,401.404575,5.456510,NaN,NaN,401.186300,5.328631,NaN,NaN,401.171400,5.247605,401.156500,5.169075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,16:30:00,410.806500,5.543454,405.687250,5.612475,402.296950,5.530175,402.520750,5.505063,402.043825,5.492607,401.890750,5.477140,401.520625,5.500672,401.474950,5.454550,401.403850,5.465523,401.376250,5.431251,401.428900,5.430928,NaN,NaN,401.328025,5.351240,NaN,NaN,401.162775,5.230136,401.091875,5.254332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,17:00:00,415.268125,5.554539,408.915050,5.605185,404.475425,5.530855,403.964825,5.517521,402.677125,5.516148,402.043400,5.509919,401.901800,5.541050,401.885825,5.505353,401.863200,5.512808,401.855575,5.499489,401.620975,5.443946,NaN,NaN,401.576850,5.410400,NaN,NaN,401.449850,5.347769,401.383375,5.367200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,17:30:00,418.354775,5.574060,410.805700,5.614495,404.936600,5.542642,403.723775,5.508460,402.861050,5.485324,402.449950,5.503360,402.291800,5.516237,402.242925,5.491183,402.111775,5.508610,402.032625,5.468391,401.869600,5.476517,NaN,NaN,401.594100,5.462200,NaN,NaN,401.374025,5.397916,401.103300,5.433616,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,18:00:00,411.668225,5.483112,409.467325,5.520220,407.925175,5.376216,406.663700,5.221884,403.483375,5.033678,402.902350,5.249936,402.708250,5.171878,402.668175,5.289288,402.578675,5.361728,402.316675,5.256360,402.146425,5.405773,NaN,NaN,401.507325,5.397150,NaN,NaN,401.142950,5.351589,400.929425,5.378552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,18:30:00,410.603075,5.371749,409.976350,5.422022,409.056125,5.147871,407.765575,4.953543,405.798400,4.788823,402.851150,5.105069,401.968825,5.062676,401.976250,5.298525,401.720925,5.394014,401.557525,5.205802,401.918150,5.367002,NaN,NaN,401.324225,5.387818,NaN,NaN,400.884975,5.371130,400.582825,5.266149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,19:00:00,409.637250,5.282013,408.338125,5.315387,406.797550,4.955343,403.468175,4.747893,402.774200,4.640505,402.528800,4.842642,402.353675,4.813729,402.128100,5.088785,402.146150,5.220420,401.840150,4.996372,401.997150,5.313049,NaN,NaN,401.001150,5.317197,NaN,NaN,400.432000,5.368698,400.085725,5.104367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,19:30:00,409.826825,5.197569,408.325900,5.224974,405.532550,4.801829,404.719600,4.677286,404.193075,4.700267,403.976800,4.907427,403.721275,4.900171,403.391925,5.116664,402.836775,5.260021,402.216575,5.148665,401.766475,5.357096,NaN,NaN,400.881100,5.315719,NaN,NaN,400.207625,5.183273,399.900750,5.163690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,20:00:00,410.258600,5.084981,409.145825,5.110651,406.891250,4.710463,404.700900,4.573934,403.420125,4.516384,403.175425,4.719254,403.076975,4.719852,402.934350,5.011443,402.851550,5.144268,402.498975,4.950171,401.930425,5.327887,NaN,NaN,401.123725,5.154117,NaN,NaN,400.036200,5.184694,399.516250,5.313146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,20:30:00,408.569375,5.028045,407.598625,5.026557,407.421550,4.693485,404.131025,4.605905,403.165575,4.644690,402.863825,4.853765,402.636700,4.850686,402.375425,5.092883,402.100100,5.209537,401.683525,5.113929,402.024300,5.301035,NaN,NaN,400.017750,5.327904,NaN,NaN,399.002775,5.403994,398.684500,5.425534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,21:00:00,411.916400,5.028395,411.138850,5.037591,407.388925,4.767868,403.024550,4.721916,402.363375,4.769701,402.170450,4.959235,402.033725,4.975573,401.941550,5.203047,401.645300,5.324382,401.404600,5.212153,401.420775,5.396596,NaN,NaN,399.977125,5.334659,NaN,NaN,398.814100,5.383140,398.445225,5.435607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,21:30:00,412.486700,4.978369,411.861800,4.952082,412.300550,4.639228,407.201175,4.567638,403.678300,4.558289,402.873225,4.830410,402.435450,4.843514,402.237950,5.079831,401.817200,5.205935,401.617700,5.068188,401.216175,5.399221,NaN,NaN,400.200975,5.290966,NaN,NaN,398.954425,5.367441,398.539350,5.463609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,22:00:00,412.619575,4.812644,412.741875,4.762898,413.642225,4.432581,409.693125,4.264210,406.923300,4.237401,405.525250,4.507409,404.524775,4.490710,403.733200,4.760966,402.812575,4.900371,401.975200,4.794244,401.549000,5.235627,NaN,NaN,400.015200,5.311235,NaN,NaN,398.994875,5.385971,398.718625,5.408239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,22:30:00,413.453100,4.733331,413.496975,4.693058,413.001325,4.373284,409.068925,4.258296,407.365750,4.320399,406.445000,4.557343,405.860775,4.581837,405.492525,4.823019,404.682550,4.924527,403.794950,4.764706,401.893275,5.207551,NaN,NaN,401.113600,5.165802,NaN,NaN,399.529125,5.265728,399.231825,5.341403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,23:00:00,412.574850,4.651271,412.687450,4.614770,412.897775,4.314070,412.510225,4.141449,410.464100,3.970557,407.172375,4.145723,405.735475,4.199387,404.647625,4.581157,403.934775,4.739386,403.320750,4.554345,402.503925,5.039014,NaN,NaN,401.196900,5.134520,NaN,NaN,399.707975,5.271031,399.339125,5.269414,0,0,0,0,0,0,0,0,3,0,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/10/2019,23:30:00,411.256325,4.535962,410.844750,4.487962,411.265125,4.236099,410.704000,4.072807,409.229300,3.924430,406.298000,4.241765,404.381625,4.244889,403.682075,4.613563,403.083525,4.742713,402.458350,4.715910,402.416225,5.012345,NaN,NaN,400.489475,5.241430,NaN,NaN,399.564250,5.279668,399.025875,5.108356,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,00:00:00,412.748825,4.402971,412.585400,4.351278,414.578500,4.079141,413.647275,3.920203,408.869925,3.789295,404.269725,4.208853,403.031850,4.276231,402.411800,4.662719,401.891825,4.861766,401.498800,4.775240,401.753825,5.034003,NaN,NaN,400.502325,5.238366,NaN,NaN,399.883100,5.056550,399.281025,5.014967,0,3,0,3,0,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,00:30:00,407.664025,4.330282,406.999375,4.267081,409.719925,4.037414,406.853550,3.811004,404.163800,3.828389,403.710875,4.116511,403.518100,4.167771,402.834867,4.499539,401.981400,4.564492,401.541675,4.493294,401.493850,4.980008,NaN,NaN,400.631825,5.034736,NaN,NaN,399.924325,5.009547,399.307175,4.944515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,01:00:00,407.889750,4.332937,407.537775,4.292314,407.247425,4.033746,405.819000,3.700393,403.532325,3.805819,403.402850,4.093091,403.095025,4.149742,402.760575,4.535448,402.279275,4.610993,401.596550,4.598388,401.476450,4.914564,NaN,NaN,400.863000,4.979154,NaN,NaN,399.900300,4.919598,399.111200,4.851825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,01:30:00,410.232100,4.202561,409.816725,4.149469,409.214425,3.962131,406.287900,3.664288,405.051300,3.809278,404.666125,4.028121,404.426325,4.060440,403.944125,4.332497,403.468075,4.381896,402.890950,4.257370,401.888625,4.777215,NaN,NaN,401.529975,4.633637,NaN,NaN,400.858700,4.761412,399.986400,4.868347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,02:00:00,408.125550,4.279436,407.768525,4.230218,412.807200,4.017429,410.955875,3.714258,404.187675,3.932803,402.885925,4.103553,402.128175,4.209166,401.868850,4.641998,401.570250,4.611970,401.434900,4.555495,401.906300,4.754423,NaN,NaN,401.051125,4.821176,NaN,NaN,399.821675,5.008886,398.703975,4.943970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,02:30:00,412.501900,4.196679,409.432175,4.145871,407.995800,3.995950,403.153175,3.898865,402.311450,4.293731,402.202775,4.549236,402.070050,4.628595,401.865825,4.858256,401.855175,4.947706,401.613375,4.931842,401.605500,4.949727,NaN,NaN,400.191350,5.222782,NaN,NaN,398.795900,5.027468,398.418200,4.828603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,0,0,0
14/10/2019,03:00:00,419.728975,4.137176,419.986600,4.100678,415.580175,3.893844,409.126475,3.762154,403.246700,4.037919,402.724475,4.346893,402.597075,4.393463,402.481525,4.649984,402.284200,4.707672,402.110350,4.681918,401.691725,4.981290,NaN,NaN,400.887550,4.823896,NaN,NaN,399.412900,4.899180,399.019200,4.985665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,03:30:00,415.791400,4.152954,413.002875,4.111330,411.076025,3.859364,406.703200,3.622104,402.796100,3.819838,402.598275,4.184614,402.588375,4.245654,402.639850,4.564425,402.670475,4.569786,402.753900,4.505092,402.109075,4.810071,NaN,NaN,401.972325,4.675223,NaN,NaN,400.914850,4.742281,400.163500,4.907550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,04:00:00,408.561250,4.144794,408.030900,4.094167,408.624525,3.849212,404.889400,3.565565,403.732750,3.785745,403.544050,4.019462,403.431075,4.065932,403.370775,4.348959,403.241525,4.411986,402.993625,4.408822,402.684275,4.692363,NaN,NaN,402.284600,4.646156,NaN,NaN,400.990625,4.779592,400.544550,4.893737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,04:30:00,413.086375,4.084047,411.421125,4.031381,413.340050,3.801399,410.902750,3.506459,404.665975,3.818860,404.074425,4.082253,403.698500,4.172809,403.544050,4.471370,403.270300,4.495694,403.000150,4.497818,402.738175,4.703309,NaN,NaN,401.532800,4.771277,NaN,NaN,400.827375,4.857613,399.878575,4.724439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,05:00:00,417.389550,3.921824,416.441275,3.868091,415.040175,3.710528,413.024675,3.422024,405.766575,3.803803,404.399175,4.086228,403.765525,4.225109,403.462600,4.494611,402.924850,4.547375,402.624000,4.576303,402.552300,4.732302,NaN,NaN,401.265400,4.906224,NaN,NaN,400.378650,4.875297,400.080075,4.589488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,05:30:00,421.580275,3.840231,421.786675,3.797447,415.835400,3.668722,409.552225,3.556795,404.260975,3.982894,403.738075,4.177259,403.599975,4.272462,403.258175,4.515815,402.859250,4.595892,402.318900,4.710116,402.301625,4.817289,NaN,NaN,400.991750,4.953788,NaN,NaN,400.257725,4.738507,399.824250,4.556165,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,06:00:00,418.999325,3.917549,417.619350,3.923640,407.160500,3.837538,404.927975,3.840981,404.469925,4.089096,404.470975,4.199931,404.393175,4.265053,404.011550,4.442781,403.372925,4.553876,402.367025,4.762309,401.927150,4.946150,NaN,NaN,400.782000,4.746215,NaN,NaN,399.668050,4.474050,398.728300,4.013021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,06:30:00,414.094500,4.020336,411.445225,4.035966,406.342575,3.952891,405.625525,3.888552,405.448575,4.027379,405.457500,4.053660,405.447500,4.099291,405.483450,4.204250,405.232825,4.174351,404.649250,4.386814,402.337375,4.887950,NaN,NaN,401.080850,4.643552,NaN,NaN,399.940050,4.391845,398.628950,3.945658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,07:00:00,409.952300,4.000914,409.022575,3.989365,408.407050,3.957902,407.842425,3.847014,407.555800,3.978726,407.451950,3.942443,407.401525,4.004863,407.368500,4.085544,407.069550,4.020839,406.529200,4.196374,403.397825,4.730749,NaN,NaN,401.544750,4.655620,NaN,NaN,400.393675,4.432152,398.857425,3.986257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,07:30:00,416.411700,4.042020,416.020775,4.030086,412.447650,3.982579,410.957175,3.880094,410.590225,4.142999,410.546725,4.042251,410.379750,4.149941,410.171425,4.183217,409.441800,4.119168,408.239600,4.298592,405.181300,4.656243,NaN,NaN,401.677475,4.581981,NaN,NaN,400.924875,4.493321,400.283250,4.438708,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,08:00:00,417.471550,4.047299,417.007775,4.012682,414.591500,3.964026,412.791925,3.927776,412.040825,4.309191,411.267650,4.225058,410.691050,4.347301,410.073125,4.317517,408.971050,4.287326,407.616275,4.383448,406.376975,4.642589,NaN,NaN,402.282150,4.478550,NaN,NaN,401.157850,4.550396,400.745575,4.619711,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,08:30:00,418.335525,4.106024,417.909650,4.085755,414.264325,4.125466,412.498575,4.368836,411.112025,4.937608,410.597225,4.569162,410.231350,4.678803,409.902975,4.549392,409.221325,4.514076,407.870825,4.564918,405.534225,4.748976,NaN,NaN,403.001575,4.398366,NaN,NaN,401.269750,4.427291,400.720125,4.584561,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,09:00:00,416.945650,4.254358,415.343275,4.272939,410.770725,4.373460,409.452675,4.755337,408.945000,5.589495,408.866525,4.776056,408.672450,5.022806,408.525550,4.812862,408.403200,4.705260,408.029450,4.705643,406.510325,4.862954,NaN,NaN,403.431675,4.319803,NaN,NaN,399.737700,4.277836,400.191725,4.396751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,09:30:00,412.796500,4.435278,411.168800,4.451845,408.837150,4.878402,407.980975,5.092102,407.719650,5.679333,407.640750,4.970105,407.480275,5.282219,407.439675,5.285392,407.412850,5.033993,407.331700,4.958165,407.062875,4.874835,NaN,NaN,404.762700,4.284010,NaN,NaN,399.612900,4.319849,400.198650,4.469441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,10:00:00,409.159275,4.505916,407.871325,4.561551,407.241300,5.020082,406.731500,5.253637,406.686350,5.664088,406.629625,5.116791,406.655350,5.473998,406.526700,5.375431,406.506950,5.095279,406.382175,5.173654,406.863950,4.905355,NaN,NaN,405.008825,4.368887,NaN,NaN,398.823925,4.209118,399.090250,4.177086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
14/10/2019,10:30:00,409.855075,4.612664,407.680925,4.702349,406.156400,5.083449,405.821675,5.463710,405.829750,5.652285,405.786375,5.245799,405.844725,5.563322,405.744300,5.337207,405.762800,4.991851,405.640550,5.394070,406.270950,5.119429,NaN,NaN,404.904850,4.517350,NaN,NaN,400.781950,4.257820,398.803325,3.993677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
14/10/2019,11:00:00,409.808400,4.817467,406.096425,4.923485,404.549775,5.228444,404.156775,5.726543,404.123325,5.954247,404.303975,5.635836,404.345450,6.087849,404.386450,5.350290,404.383475,5.427771,404.422575,5.704460,405.499050,5.433390,NaN,NaN,404.534675,4.835717,NaN,NaN,403.628975,4.633275,402.357300,4.465080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,11:30:00,407.813925,5.032277,404.214300,5.119260,403.583350,5.449850,403.418150,5.780569,403.456825,6.250945,403.603175,5.781220,403.620300,6.198668,403.821425,5.191706,403.789650,5.503868,403.815350,5.804412,404.701425,5.443824,NaN,NaN,404.053000,4.900148,NaN,NaN,403.972700,4.820917,403.466075,4.679669,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,3,3,9,9,0,0,9,9,0,0,0,0
14/10/2019,12:00:00,406.926200,5.081716,403.439225,5.215875,402.998750,5.568992,402.515750,6.203826,402.627500,6.222488,402.773225,5.809188,402.789375,6.157463,403.035000,5.084058,403.110325,5.123579,402.963050,5.714616,404.036950,5.439150,NaN,NaN,403.261975,4.839499,NaN,NaN,403.155775,4.763354,403.054975,4.661274,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,3,9,9,0,0,9,9,0,0,0,0
14/10/2019,12:30:00,407.192475,5.094482,403.738450,5.189336,402.726675,5.594527,402.478575,6.125684,402.642050,6.102665,402.807650,5.809243,402.945250,6.165351,403.225025,5.081497,403.252300,4.920245,403.420975,5.062681,403.677750,5.236439,NaN,NaN,403.606650,4.767738,NaN,NaN,403.419450,4.656648,403.296975,4.609318,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,13:00:00,407.324750,5.123613,404.659550,5.184520,403.978425,5.567697,403.726000,5.895300,403.828975,5.971073,404.041675,5.796473,404.143475,5.975723,404.368400,5.057442,404.462575,4.939795,404.556600,4.971673,404.461150,5.088909,NaN,NaN,404.453000,4.792155,NaN,NaN,404.096125,4.721572,403.623000,4.638733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,0,0
14/10/2019,13:30:00,406.242225,5.012292,404.294150,5.054771,403.556250,5.446331,403.121300,5.905235,403.182175,5.921966,403.257500,5.784361,403.264250,5.711835,403.369825,4.942057,403.352875,4.826180,403.344125,4.864868,404.162675,4.972639,NaN,NaN,403.244600,4.667385,NaN,NaN,402.990800,4.588135,402.721275,4.570164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,14:00:00,403.990800,4.887194,402.719425,4.936356,402.414800,5.335710,401.956450,5.736684,401.981375,5.788205,402.064700,5.746491,402.323650,5.007149,402.176100,4.832319,402.248350,4.778119,402.315125,4.826539,403.258600,4.887558,NaN,NaN,402.437650,4.658513,NaN,NaN,402.282975,4.587552,402.116250,4.577917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,14:30:00,404.932950,4.866230,402.647250,4.908681,402.038250,5.169835,401.418975,5.587276,401.522550,5.515285,401.528725,5.685874,401.622800,4.889439,401.583500,4.806852,401.649050,4.769913,401.668000,4.819714,402.497375,4.850381,NaN,NaN,401.830625,4.694806,NaN,NaN,401.809075,4.657201,401.729475,4.672086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,15:00:00,404.766025,4.817416,402.304875,4.847715,401.435025,4.939044,401.136400,5.310125,401.124125,5.192056,401.009325,5.454377,400.982700,4.830979,401.068500,4.749502,401.108750,4.741446,401.109625,4.790822,401.811700,4.827160,NaN,NaN,401.273675,4.686658,NaN,NaN,401.248125,4.650230,401.143150,4.679126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,15:30:00,405.466500,4.800830,402.075400,4.852685,401.465325,4.888933,401.081650,5.283160,400.901125,5.027578,400.967100,5.364272,400.837175,4.844865,400.877625,4.789540,400.957550,4.782704,400.985025,4.823713,401.373100,4.765608,NaN,NaN,401.056525,4.704659,NaN,NaN,401.044925,4.648795,400.956400,4.701404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,16:00:00,409.351475,4.803472,404.877600,4.851323,402.031800,4.837722,401.463075,5.154972,400.998275,4.873956,401.126100,5.025052,400.964725,4.805350,400.970775,4.774972,400.977225,4.775401,401.000300,4.812176,401.223875,4.741837,NaN,NaN,400.983325,4.720399,NaN,NaN,400.949750,4.676202,400.858450,4.717554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,16:30:00,412.779900,4.724347,409.184625,4.763607,403.915925,4.605706,401.831600,4.909611,401.258450,4.615260,401.164575,4.708181,401.166875,4.691285,401.111100,4.700716,401.090775,4.723381,401.100700,4.747586,401.190000,4.720663,NaN,NaN,401.026800,4.697361,NaN,NaN,400.908925,4.674064,400.835900,4.688064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,17:00:00,407.385400,4.601769,406.963700,4.631328,403.653700,4.450177,402.241900,4.530085,401.727500,4.476615,401.609625,4.613379,401.559450,4.612352,401.424550,4.678491,401.343475,4.706944,401.328125,4.729300,401.327875,4.682511,NaN,NaN,401.044500,4.711954,NaN,NaN,400.817300,4.703361,400.705450,4.718703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,17:30:00,411.134150,4.596288,410.536175,4.631228,404.957800,4.521104,402.833000,4.536954,401.944925,4.590647,401.421725,4.694173,401.250975,4.693910,401.159650,4.699014,401.076200,4.712502,401.031325,4.754328,401.247875,4.696380,NaN,NaN,400.802650,4.660645,NaN,NaN,400.678625,4.612878,400.620650,4.611112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,18:00:00,408.040650,4.545718,407.295325,4.590390,403.922175,4.396919,403.121725,4.353148,401.852650,4.382611,401.675425,4.550102,401.606050,4.546082,401.503525,4.590000,401.425875,4.624541,401.436100,4.623102,401.280975,4.640092,NaN,NaN,401.318300,4.608348,NaN,NaN,401.159800,4.570443,400.987625,4.590177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,18:30:00,409.669075,4.415858,409.062525,4.429123,408.504575,4.128633,407.305950,3.999287,403.961925,4.063218,402.621275,4.354917,402.407350,4.349922,402.295225,4.477200,402.173225,4.564964,402.089575,4.559405,401.722850,4.578447,NaN,NaN,401.739050,4.646261,NaN,NaN,401.131825,4.692588,400.914700,4.614465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,19:00:00,413.511300,4.291208,412.194150,4.310914,409.213525,4.011726,404.452125,3.935829,403.115775,4.076584,403.018900,4.330870,402.958700,4.312857,402.848000,4.441652,402.751150,4.521696,402.699775,4.515230,402.281650,4.557662,NaN,NaN,402.196775,4.591524,NaN,NaN,401.444325,4.644825,401.038525,4.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,19:30:00,415.960375,4.180250,414.346050,4.172463,408.241675,3.941639,405.112600,3.932852,403.579425,4.062411,403.349200,4.296227,403.165225,4.281919,403.005550,4.406204,402.869400,4.467496,402.835575,4.405434,402.605250,4.513475,NaN,NaN,402.229825,4.486553,NaN,NaN,401.210675,4.641769,400.595300,4.524740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,20:00:00,419.592575,4.082243,418.478350,4.061565,413.201475,3.875925,407.857725,3.824495,404.693275,3.849759,403.900375,4.126697,403.544875,4.139757,403.296625,4.300699,402.990975,4.376051,402.885200,4.300808,402.702325,4.425160,NaN,NaN,401.910575,4.556026,NaN,NaN,400.905975,4.576318,400.432275,4.458545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,20:30:00,413.969900,3.994400,413.570500,3.981501,410.186575,3.748015,405.626450,3.553174,403.874600,3.568441,403.513300,3.757072,403.374225,3.746234,403.133100,3.959229,402.810875,4.066422,402.683425,3.985488,402.809850,4.302572,NaN,NaN,402.158775,4.357361,NaN,NaN,401.215000,4.419403,400.566725,4.409318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,21:00:00,408.409975,3.938170,407.420225,3.919314,407.797025,3.706213,406.094675,3.467906,403.447800,3.510190,403.085700,3.706415,402.998250,3.698612,402.743425,4.028945,402.641600,4.160239,402.563625,4.049321,402.673500,4.283378,NaN,NaN,401.537925,4.493934,NaN,NaN,399.871250,4.465992,398.958225,4.182610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,21:30:00,409.391125,3.758639,408.757750,3.761576,409.105950,3.600759,408.675750,3.358428,406.203750,3.509164,404.429275,3.829666,403.530150,3.904300,403.159625,4.172622,402.517700,4.354263,402.127375,4.333873,402.205000,4.425967,NaN,NaN,400.643950,4.547124,NaN,NaN,398.837225,4.031734,397.995075,3.792244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
14/10/2019,22:00:00,411.958475,3.708835,411.233325,3.697325,409.567675,3.517781,407.022750,3.249936,403.487150,3.445164,403.108125,3.831679,402.844175,3.861146,402.589375,4.189311,402.279250,4.351872,402.255925,4.227791,402.119475,4.482335,NaN,NaN,401.208875,4.314399,NaN,NaN,399.809300,4.088097,399.257825,3.987032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,22:30:00,411.480300,3.682469,410.811600,3.664652,409.803150,3.494350,407.338000,3.273950,403.246075,3.438473,402.935750,3.764186,402.703350,3.707163,402.470000,4.041376,402.244025,4.244434,402.082800,4.188341,402.122975,4.477284,NaN,NaN,400.693675,4.238149,NaN,NaN,400.087375,4.408275,399.242275,4.076270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,23:00:00,408.081575,3.704749,407.694300,3.664711,409.087450,3.476961,406.326150,3.180309,402.846450,3.521762,402.538300,3.889930,402.142750,3.832390,401.916500,4.200177,401.686075,4.366260,401.669000,4.224867,401.778650,4.528339,NaN,NaN,400.601825,4.309696,NaN,NaN,400.204025,4.609609,399.572525,4.489396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/10/2019,23:30:00,410.638900,3.715678,408.571075,3.667389,407.820750,3.482602,404.792425,3.195974,403.124525,3.410911,403.225750,3.664640,403.192800,3.681922,403.027725,4.071916,402.401025,4.192477,402.102450,3.942848,401.888750,4.420296,NaN,NaN,400.836500,4.470636,NaN,NaN,399.794625,4.794201,399.441425,4.606864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,00:00:00,407.039875,3.713619,406.129950,3.680264,409.524600,3.478098,406.309325,3.193894,403.505350,3.329305,403.344425,3.575083,403.221425,3.587254,402.925025,4.044365,402.459225,4.085755,401.838175,3.839259,401.716525,4.327562,NaN,NaN,400.565525,4.643496,NaN,NaN,399.452550,4.575689,398.807650,4.245913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,00:30:00,416.236350,3.666649,412.620500,3.650004,409.512275,3.460785,404.456400,3.160027,403.634775,3.389171,403.253050,3.659027,402.395325,3.664123,401.973300,4.152110,401.598150,4.236648,401.347550,4.149189,401.441500,4.482642,NaN,NaN,400.734700,4.667480,NaN,NaN,399.412725,4.438328,398.847550,4.232204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,01:00:00,415.390625,3.647444,412.248800,3.632824,409.485725,3.463116,406.870825,3.225328,403.281475,3.350779,402.515300,3.647448,401.839400,3.653592,401.657425,4.137828,401.456650,4.256124,401.374150,4.124503,401.395275,4.578712,NaN,NaN,400.908000,4.677292,NaN,NaN,399.902175,4.599056,399.076150,4.323493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,01:30:00,414.996850,3.611707,412.852725,3.617100,408.410975,3.461507,403.473075,3.241082,402.413050,3.316501,401.922850,3.527708,401.727750,3.590947,401.552875,4.105992,401.307050,4.305402,401.186650,4.206889,401.464075,4.597211,NaN,NaN,400.240050,4.786201,NaN,NaN,398.507225,4.066743,398.168425,3.840770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,02:00:00,417.949825,3.635760,412.392050,3.664522,406.824625,3.482000,403.242650,3.273411,403.150625,3.432110,403.057750,3.682096,402.871200,3.704086,402.536850,4.145879,402.114600,4.346291,401.790075,4.290982,401.507200,4.650725,NaN,NaN,400.644525,4.547746,NaN,NaN,398.681600,4.088620,398.192775,3.772014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,02:30:00,415.853675,3.669629,413.494075,3.680233,410.145650,3.510083,406.528275,3.298579,403.903525,3.528477,403.678225,3.692060,403.349750,3.739534,402.787975,4.127454,402.346550,4.303291,401.933000,4.280487,401.868475,4.578036,NaN,NaN,400.889600,4.594351,NaN,NaN,399.063175,4.153792,398.562275,4.113434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,03:00:00,408.874550,3.774496,408.800375,3.726326,410.108675,3.553045,406.102350,3.324037,403.321675,3.464950,402.830925,3.622938,402.293075,3.812626,401.829475,4.286972,401.519775,4.453526,401.267600,4.395621,401.685700,4.546938,NaN,NaN,399.957200,4.654642,NaN,NaN,398.785775,4.781184,398.409125,4.628905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,03:30:00,407.085475,3.902868,406.537300,3.837363,407.034725,3.806456,402.721650,3.721826,401.682225,4.074168,401.323750,4.177054,401.124350,4.426030,400.722175,4.744696,400.435350,4.813272,400.292200,4.814384,400.728325,4.766952,NaN,NaN,399.548050,4.751901,NaN,NaN,398.706050,4.919769,398.483375,4.876961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,04:00:00,416.016275,4.091407,411.938450,4.057750,406.543825,4.048989,402.054525,4.070846,401.773650,4.417350,401.787725,4.438177,401.581575,4.613669,401.425600,4.719195,401.282750,4.783782,400.937575,4.814387,400.612775,4.901634,NaN,NaN,399.952100,4.783219,NaN,NaN,398.834300,4.892652,398.144950,4.889338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,04:30:00,413.940725,4.278313,412.563775,4.232261,410.519050,4.235282,405.714325,4.248053,402.213825,4.486192,401.937900,4.503494,401.604500,4.641656,401.276250,4.699726,400.846475,4.820622,400.584250,4.879031,400.660750,4.937679,NaN,NaN,399.207675,4.896327,NaN,NaN,397.575350,5.115378,397.027950,5.231990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,05:00:00,416.122025,4.341693,415.487325,4.292484,411.114350,4.324900,405.596500,4.198109,403.099400,4.290127,402.479325,4.377689,401.790400,4.474476,401.495750,4.620243,401.018175,4.747577,400.838125,4.714590,400.565050,4.980113,NaN,NaN,399.594575,4.857997,NaN,NaN,398.603400,4.902668,398.097800,5.035529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,05:30:00,413.201600,4.213917,412.848225,4.180995,410.969775,4.083316,406.586775,3.821597,403.116400,3.913375,402.129875,4.070657,401.901975,4.211084,401.970175,4.456838,401.787625,4.557219,401.523525,4.434848,400.593500,4.896391,NaN,NaN,399.827850,4.826949,NaN,NaN,398.656550,4.770485,398.268225,4.817953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,06:00:00,409.256775,4.115488,408.707175,4.073874,410.050675,3.903568,407.577700,3.618665,402.474700,3.725829,402.080775,3.863171,401.874075,3.884384,401.678675,4.205176,401.533275,4.159639,401.270925,4.063400,400.827750,4.697006,NaN,NaN,399.893425,4.743748,NaN,NaN,398.991025,4.698218,398.546800,4.827915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,06:30:00,405.240325,4.042036,404.746950,3.999767,405.627225,3.822116,403.144200,3.524144,402.148125,3.691469,402.006150,3.871126,401.823675,3.934633,401.659000,4.296413,401.480325,4.316814,401.064925,4.215336,400.863875,4.640858,NaN,NaN,400.060250,4.691642,NaN,NaN,399.201000,4.683330,399.018850,4.812259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,07:00:00,406.755150,4.013220,405.225500,3.965985,407.310400,3.795274,404.278375,3.515832,402.147925,3.812578,401.965500,3.957978,401.831875,4.189612,402.009925,4.439812,401.934000,4.347198,401.676700,4.303797,400.893700,4.687590,NaN,NaN,400.106750,4.817031,NaN,NaN,399.351550,4.762574,399.203075,4.806804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,07:30:00,413.658850,3.970346,411.937800,3.922060,407.178225,3.809581,403.053700,3.618350,402.450875,4.374793,402.354275,4.324820,402.341100,4.602400,402.150525,4.638222,402.072850,4.585401,401.629300,4.669046,401.076425,4.914445,NaN,NaN,400.404375,4.946129,NaN,NaN,399.650450,4.762439,399.363950,4.771222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,08:00:00,421.217425,4.022460,415.025350,3.997420,406.535825,3.977830,402.713025,4.012552,402.423825,4.718414,402.355725,4.683942,402.178475,4.784853,402.022200,4.821027,401.964300,4.765304,401.965900,4.797718,401.427725,4.960435,NaN,NaN,401.214850,4.753606,NaN,NaN,400.424875,4.851795,399.733625,4.870560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,08:30:00,426.321100,4.217077,423.842575,4.190445,407.088900,4.274708,403.840475,4.508832,403.329425,4.744707,403.193175,4.746249,403.078225,4.688249,402.889625,4.717637,402.630100,4.772442,402.585200,4.834212,402.143500,4.813058,NaN,NaN,401.089225,5.005570,NaN,NaN,400.362750,5.159723,400.046900,5.290852,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,09:00:00,422.141300,4.577773,420.783250,4.532768,411.832025,4.562606,407.044350,4.923257,403.893925,5.125984,402.570400,5.120376,402.009500,5.184730,401.813725,5.266025,401.567600,5.171740,401.598150,5.322234,401.737250,4.964446,NaN,NaN,400.710300,5.350189,NaN,NaN,399.421525,5.568619,399.127750,5.699695,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,09:30:00,422.398925,4.735482,421.305100,4.682919,413.142725,4.807953,409.390700,5.160457,405.828875,5.312997,403.914875,5.320782,403.025775,5.345747,402.383950,5.408431,401.873925,5.376321,401.419075,5.472846,401.480800,5.219302,NaN,NaN,399.943100,5.550561,NaN,NaN,399.233050,5.706686,399.138775,5.743189,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,10:00:00,421.022525,4.889593,418.411600,4.851122,410.714350,5.012873,406.712500,5.355370,403.896600,5.505158,402.681925,5.522695,401.884325,5.550622,401.447150,5.630920,401.036425,5.580421,400.859500,5.624847,401.077000,5.421930,NaN,NaN,399.973800,5.685949,NaN,NaN,399.587000,5.764870,399.490500,5.761773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,10:30:00,419.365200,5.103592,418.041125,5.090321,410.993875,5.286634,408.356150,5.594010,407.226075,5.655171,406.569675,5.615042,405.448425,5.703213,404.814875,5.803274,403.770225,5.684679,402.719550,5.722460,401.375575,5.608334,NaN,NaN,400.796950,5.701680,NaN,NaN,399.827250,5.767064,399.294925,5.771329,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,11:00:00,415.897050,5.355016,414.757375,5.367398,408.732375,5.546802,407.477950,5.750374,407.495600,5.765816,407.164075,5.691860,406.258225,5.817895,405.263975,5.898860,403.931575,5.731917,402.603450,5.765018,401.777975,5.735905,NaN,NaN,400.841925,5.667442,NaN,NaN,399.723700,5.769497,399.287650,5.777335,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,11:30:00,407.032700,5.478796,403.903450,5.536365,402.513575,5.663770,402.530850,5.831350,402.597300,5.878488,402.634675,5.738068,402.501250,5.825866,402.391600,5.939261,402.415725,5.739549,402.213275,5.768032,401.880225,5.783082,NaN,NaN,401.073300,5.635841,NaN,NaN,400.209475,5.762761,399.784050,5.776988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,12:00:00,404.251675,5.525064,402.266100,5.605144,401.717525,5.686312,401.838450,5.883859,401.920725,5.913057,402.002375,5.741208,402.018575,5.840333,401.933425,5.978605,402.001375,5.740791,401.999625,5.781889,402.011125,5.786174,NaN,NaN,401.566050,5.602930,NaN,NaN,401.284125,5.689152,401.067925,5.771318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,12:30:00,403.311350,5.523532,402.489550,5.605911,401.945675,5.671559,402.046125,5.825980,402.174650,5.782036,402.277550,5.682072,402.341075,5.708226,402.410550,5.775680,402.422300,5.694695,402.497100,5.733157,402.163325,5.718404,NaN,NaN,402.485250,5.464747,NaN,NaN,402.198425,5.408476,401.708825,5.544452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,13:00:00,404.020475,5.489254,403.225975,5.581529,402.849775,5.675123,402.982400,5.811741,403.095375,5.755937,403.205250,5.699904,403.256950,5.700579,403.261350,5.719103,403.280200,5.696517,403.340075,5.732227,402.907725,5.606543,NaN,NaN,403.484775,5.418108,NaN,NaN,403.315300,5.326919,402.651975,5.343894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,13:30:00,403.565150,5.488922,402.812925,5.568686,402.336100,5.668349,402.448575,5.785855,402.547225,5.733397,402.643975,5.696027,402.656425,5.702978,402.652875,5.697267,402.669150,5.687169,402.711900,5.718338,403.110650,5.576773,NaN,NaN,402.810550,5.386971,NaN,NaN,402.678950,5.288351,402.419375,5.307322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,14:00:00,403.636175,5.478793,402.903650,5.548411,402.652375,5.659259,402.687625,5.745195,402.809200,5.699475,402.873200,5.671807,402.915275,5.657760,402.947400,5.608083,403.027475,5.681475,403.063525,5.723383,403.082500,5.562611,NaN,NaN,403.212900,5.356230,NaN,NaN,403.150800,5.270226,402.565875,5.346896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,14:30:00,404.360125,5.475736,403.507025,5.530496,403.066325,5.659094,403.079250,5.727400,403.264650,5.685806,403.371650,5.651866,403.413350,5.630979,403.430075,5.529832,403.435200,5.644830,403.495475,5.666762,403.324525,5.569323,NaN,NaN,403.709150,5.315558,NaN,NaN,403.774775,5.233007,403.604950,5.296716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,15:00:00,405.390775,5.441058,404.547175,5.494696,403.925350,5.636975,403.861525,5.664332,403.980550,5.624659,404.082925,5.605200,404.115900,5.556349,404.168000,5.455810,404.138625,5.578475,404.175200,5.576878,403.840875,5.495448,NaN,NaN,404.197975,5.256031,NaN,NaN,404.329675,5.138400,404.296200,5.137721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,15:30:00,406.099100,5.417919,405.433500,5.460581,405.060900,5.612361,405.087675,5.622496,405.052200,5.586370,405.010650,5.576636,405.015025,5.527198,405.021050,5.379729,405.013450,5.552347,405.043850,5.536798,404.607300,5.440361,NaN,NaN,405.099975,5.214182,NaN,NaN,405.250325,5.108170,405.168200,5.125614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
15/10/2019,16:00:00,406.732725,5.419334,405.959625,5.456868,405.320525,5.596226,405.040100,5.582656,404.964250,5.542452,404.860225,5.549914,404.751050,5.493308,404.759725,5.323105,404.641150,5.437289,404.634850,5.493161,405.022950,5.420437,NaN,NaN,404.614275,5.196205,NaN,NaN,404.691275,5.083425,404.599450,5.116738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,16:30:00,405.223725,5.392183,404.396775,5.408958,403.597900,5.547734,403.418000,5.522582,403.368875,5.467706,403.329175,5.488687,403.286475,5.396373,403.320625,5.236457,403.295050,5.229241,403.122675,5.381209,404.207275,5.361802,NaN,NaN,403.157775,5.080175,NaN,NaN,402.986475,4.969093,402.851500,4.964757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,17:00:00,403.908025,5.274146,403.524550,5.267147,403.097000,5.466555,403.018225,5.421935,402.920075,5.352737,402.929950,5.393013,402.887125,5.274720,402.925900,5.100261,402.987875,5.068285,402.746400,5.282857,403.345750,5.257760,NaN,NaN,402.893300,4.956360,NaN,NaN,402.678650,4.854490,402.647125,4.826414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,17:30:00,403.299650,5.084693,402.822350,5.105206,402.250950,5.361963,402.072000,5.278240,402.000925,5.256841,402.006025,5.236088,402.018350,5.112249,402.279150,4.967829,402.303650,4.944460,401.970700,5.160234,402.656925,5.138742,NaN,NaN,402.168150,4.850441,NaN,NaN,401.936325,4.741624,401.873125,4.692035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,18:00:00,403.798375,4.968693,403.295025,5.030631,402.566325,5.304557,402.632025,5.304568,402.478350,5.186202,402.447775,5.163233,402.475200,5.073967,402.560050,4.947415,402.620900,4.919580,402.452175,5.081516,402.446750,5.067678,NaN,NaN,402.720400,4.818153,NaN,NaN,402.638175,4.727516,402.564875,4.675827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,18:30:00,404.437175,4.978320,403.794500,5.035089,403.127025,5.320562,402.998625,5.235978,402.998300,5.143616,403.051250,5.121185,403.149325,5.072336,403.123875,4.957104,403.093225,4.936317,403.047075,5.052020,402.770775,5.040195,NaN,NaN,403.066950,4.841432,NaN,NaN,403.097825,4.758826,403.173300,4.695446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,19:00:00,404.158325,4.935875,403.649100,4.988960,403.173950,5.241697,402.907750,5.114666,402.827500,5.067965,402.800375,5.050958,402.772725,4.992013,402.780775,4.879518,402.766900,4.855925,402.631000,4.963132,402.895600,5.004512,NaN,NaN,402.674725,4.749518,NaN,NaN,402.809100,4.666285,402.852725,4.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,19:30:00,404.195850,4.872046,403.675625,4.922374,403.584700,5.158131,403.290450,5.037884,403.142625,5.003224,403.113375,4.976113,402.994050,4.925219,402.978675,4.810536,402.971275,4.780500,402.889025,4.885818,402.867925,4.948925,NaN,NaN,402.875550,4.673286,NaN,NaN,402.951800,4.591705,402.924600,4.503936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,20:00:00,403.903600,4.722316,403.426825,4.769078,403.282400,5.044270,403.161800,4.921469,403.016625,4.873917,402.934350,4.836665,402.927975,4.789495,402.859400,4.664352,402.892650,4.629577,402.851825,4.745980,402.864850,4.855849,NaN,NaN,402.935000,4.515894,NaN,NaN,402.885850,4.433930,402.691550,4.341966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,20:30:00,404.661900,4.568086,404.052625,4.618181,403.219050,4.886299,403.225300,4.748172,403.125375,4.710424,403.088025,4.680286,403.064800,4.633966,403.129325,4.503488,403.159250,4.468961,402.955925,4.587791,402.997625,4.719582,NaN,NaN,403.032675,4.365021,NaN,NaN,402.824775,4.286026,402.754600,4.205172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,21:00:00,403.905525,4.479426,403.436400,4.514738,402.957050,4.790490,402.773625,4.665166,402.663600,4.634884,402.591275,4.603006,402.520075,4.564816,402.560050,4.431862,402.553475,4.396671,402.427900,4.509952,402.834100,4.618001,NaN,NaN,402.353400,4.303500,NaN,NaN,402.211200,4.221868,402.177800,4.144175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,21:30:00,403.633375,4.426870,403.101825,4.463677,402.594125,4.737170,402.422575,4.642691,402.276025,4.617649,402.220025,4.568561,402.187600,4.558120,402.275250,4.428198,402.280650,4.399973,402.096250,4.504354,402.511325,4.571483,NaN,NaN,402.102775,4.312544,NaN,NaN,401.868475,4.232757,401.754525,4.160555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,22:00:00,402.752000,4.444603,402.355125,4.482216,401.637150,4.724686,401.466775,4.636111,401.367925,4.614193,401.331950,4.542141,401.324625,4.550392,401.411750,4.427057,401.421500,4.402293,401.226375,4.500293,401.816900,4.563854,NaN,NaN,401.401275,4.319155,NaN,NaN,401.266325,4.244474,401.137275,4.175215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,22:30:00,402.160975,4.472107,401.775975,4.508263,401.620000,4.733918,401.518175,4.674512,401.455225,4.655823,401.438025,4.562517,401.391475,4.597019,401.498025,4.469798,401.495425,4.447636,401.353350,4.520855,401.470100,4.583725,NaN,NaN,401.390950,4.366671,NaN,NaN,401.472250,4.296170,401.438025,4.236147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,23:00:00,403.083450,4.516038,402.363975,4.558587,401.746775,4.756964,401.585600,4.702497,401.538725,4.681089,401.537350,4.577127,401.562175,4.611167,401.598625,4.493177,401.587700,4.472907,401.514225,4.497213,401.454600,4.602690,NaN,NaN,401.527100,4.384436,NaN,NaN,401.543800,4.310206,401.609000,4.241111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/10/2019,23:30:00,403.298025,4.514255,402.599050,4.553535,402.266000,4.743132,402.148075,4.685366,402.147275,4.655166,402.012625,4.554233,401.918675,4.570736,401.916375,4.469112,401.913875,4.443102,401.843275,4.459765,401.659200,4.593742,NaN,NaN,401.838475,4.352106,NaN,NaN,401.883400,4.274201,401.917575,4.204457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,00:00:00,403.208725,4.453061,402.742075,4.490837,402.554175,4.685713,402.320525,4.626143,402.178325,4.582275,402.259425,4.493476,402.201925,4.507469,402.176125,4.403406,402.096725,4.376504,402.068300,4.392628,401.899875,4.549452,NaN,NaN,401.955150,4.276641,NaN,NaN,401.973200,4.192757,402.054025,4.134364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,00:30:00,403.846175,4.401698,403.249575,4.444561,402.775525,4.637251,402.547600,4.593517,402.442825,4.550837,402.457275,4.461173,402.395725,4.471835,402.474067,4.374728,402.449400,4.348171,402.331375,4.366007,402.104100,4.515279,NaN,NaN,402.243700,4.252502,NaN,NaN,402.295050,4.171566,402.346725,4.104093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,01:00:00,404.322900,4.371987,403.729050,4.408491,402.919075,4.544936,402.721375,4.509790,402.671550,4.442511,402.684950,4.368870,402.666475,4.363907,402.669850,4.284943,402.608625,4.256420,402.572025,4.268237,402.388175,4.441382,NaN,NaN,402.518050,4.160497,NaN,NaN,402.632125,4.070112,402.325475,4.063406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,01:30:00,403.973225,4.250021,403.499425,4.284608,403.051625,4.414946,402.889075,4.421862,402.854475,4.329624,402.799825,4.275627,402.812550,4.268103,402.773450,4.206077,402.724450,4.183632,402.736275,4.193841,402.654775,4.361463,NaN,NaN,402.714850,4.094301,NaN,NaN,402.817875,4.010193,402.838400,3.937790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,02:00:00,404.863700,4.249823,404.140350,4.288790,403.729650,4.365157,403.524950,4.426064,403.468950,4.316207,403.408275,4.268058,403.337525,4.267524,403.272400,4.213513,403.249600,4.195266,403.258100,4.200133,402.970775,4.328131,NaN,NaN,403.229225,4.104907,NaN,NaN,403.248000,4.023010,403.321325,3.946735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,02:30:00,404.792225,4.230249,404.145900,4.264370,404.027200,4.305039,403.824350,4.404797,403.757100,4.281926,403.776175,4.242338,403.773350,4.236631,403.745700,4.180005,403.731175,4.158862,403.730425,4.167736,403.455750,4.306814,NaN,NaN,403.655600,4.062550,NaN,NaN,403.651100,3.984696,403.667875,3.921451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,03:00:00,405.087325,4.159675,404.496725,4.191001,404.272200,4.207777,404.007500,4.317099,403.852550,4.183644,403.819025,4.150437,403.739450,4.130938,403.725900,4.064413,403.725025,4.037014,403.677275,4.052950,403.701175,4.237452,NaN,NaN,403.682175,3.939971,NaN,NaN,403.695500,3.878698,403.619625,3.850213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,03:30:00,404.656325,4.048101,404.203850,4.079676,404.036675,4.117253,403.917475,4.263732,403.877675,4.117971,403.831550,4.086255,403.745425,4.077064,403.684475,4.011620,403.685650,3.991229,403.668075,4.002502,403.729200,4.175798,NaN,NaN,403.601475,3.915796,NaN,NaN,403.523625,3.848734,403.497425,3.802993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
16/10/2019,04:00:00,404.956675,4.071457,404.511975,4.112206,404.314025,4.111662,404.069975,4.258600,403.952500,4.114867,403.914500,4.082905,403.845925,4.079976,403.735400,4.020959,403.676450,4.002271,403.611400,4.008667,403.754900,4.150955,NaN,NaN,403.531800,3.926646,NaN,NaN,403.345350,3.868012,402.687700,3.858361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,04:30:00,405.494750,4.137393,405.079450,4.150760,404.253625,4.127000,404.068275,4.261045,403.891225,4.120956,403.873025,4.088975,403.807000,4.081518,403.801250,4.024680,403.780675,4.007933,403.752300,4.012487,403.759750,4.131369,NaN,NaN,403.488350,3.940850,NaN,NaN,399.044750,4.302202,397.286900,4.430281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
16/10/2019,05:00:00,405.203850,4.187501,404.736700,4.153819,404.527300,4.128751,404.422150,4.264715,404.156950,4.110151,404.065525,4.076381,403.972150,4.059190,403.934175,4.001817,403.926575,3.982837,403.944150,3.991173,403.892400,4.120272,NaN,NaN,403.763350,3.910188,NaN,NaN,400.140975,4.334852,397.474150,4.810129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
16/10/2019,05:30:00,405.000875,4.125617,404.632625,4.081884,404.498875,4.070226,404.307475,4.215243,404.201300,4.057994,404.180900,4.023421,404.099525,4.003825,404.048800,3.952453,404.027325,3.934391,403.981225,3.944184,404.018050,4.078326,NaN,NaN,403.732925,3.868094,NaN,NaN,401.596900,4.070612,398.758075,4.792317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,06:00:00,405.467450,4.058014,405.114050,4.029259,404.725950,4.009780,404.513525,4.162469,404.359200,3.996289,404.302825,3.964497,404.282000,3.943170,404.277200,3.890325,404.264050,3.870913,404.260850,3.882464,404.113200,4.016968,NaN,NaN,404.026025,3.817325,NaN,NaN,400.335575,4.280361,398.705625,4.570362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,06:30:00,405.926700,4.022392,405.450600,3.997514,404.851975,3.964756,404.621775,4.129224,404.562025,3.957539,404.537925,3.929392,404.494350,3.909388,404.475575,3.860084,404.455875,3.841161,404.429600,3.849760,404.357300,3.969847,NaN,NaN,404.143000,3.783490,NaN,NaN,401.177800,4.209694,399.458725,4.543518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,07:00:00,405.940075,4.021704,405.568725,3.994396,404.969050,3.964471,404.782075,4.159312,404.722450,3.963642,404.695850,3.930218,404.674550,3.913098,404.700350,3.863234,404.687025,3.846019,404.655250,3.853949,404.529675,3.945252,NaN,NaN,404.239400,3.807452,NaN,NaN,401.449975,4.349199,400.044000,4.624601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,07:30:00,405.933225,4.047475,405.524725,4.016630,405.286150,4.008969,405.053925,4.226752,404.837225,4.021865,404.804925,3.982099,404.787225,3.967577,404.749075,3.913762,404.767350,3.897904,404.697275,3.903170,404.720925,3.958972,NaN,NaN,404.050525,3.884259,NaN,NaN,401.371475,4.492755,400.562575,4.651641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,08:00:00,406.205325,4.139812,405.759575,4.102688,405.127850,4.070296,405.035925,4.282130,404.878625,4.083596,404.833250,4.037291,404.789425,4.020932,404.748725,3.966295,404.693700,3.951463,404.689525,3.959289,404.762700,3.990627,NaN,NaN,403.981025,4.012951,NaN,NaN,400.863275,4.737182,400.184575,4.929900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,08:30:00,406.451950,4.231495,405.893725,4.178896,404.915450,4.137277,404.903125,4.332197,404.716200,4.159658,404.760800,4.120106,404.756550,4.105882,404.708700,4.046335,404.715725,4.032321,404.703350,4.050951,404.778250,4.046556,NaN,NaN,403.745025,4.138786,NaN,NaN,400.497975,5.069676,400.209775,5.200877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,09:00:00,405.955275,4.312862,405.549900,4.257569,404.986200,4.206682,404.981375,4.392736,404.859475,4.235403,404.852100,4.192796,404.801475,4.173875,404.773250,4.107167,404.779650,4.091958,404.727225,4.110257,404.837625,4.114663,NaN,NaN,404.154675,4.166627,NaN,NaN,401.503275,5.208590,401.306600,5.369685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,09:30:00,405.862475,4.330202,405.412250,4.275434,405.070525,4.234474,405.031650,4.405053,404.831450,4.266776,404.804100,4.230693,404.766350,4.212556,404.742700,4.145461,404.760525,4.130368,404.777075,4.145682,404.856450,4.158230,NaN,NaN,404.424375,4.152471,NaN,NaN,402.819500,4.950349,402.298975,5.350989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,10:00:00,406.189850,4.386278,405.646000,4.336447,405.053000,4.308044,404.863525,4.486701,404.830775,4.360259,404.836100,4.319756,404.812800,4.305648,404.867525,4.238103,404.851825,4.221346,404.858650,4.235332,405.024575,4.208590,NaN,NaN,404.596875,4.201637,NaN,NaN,403.271900,4.821162,402.695675,5.176185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,10:30:00,405.946475,4.467066,405.575875,4.444306,405.017550,4.430949,404.816275,4.607445,404.776350,4.495945,404.844900,4.453054,404.833475,4.440412,404.939575,4.358676,404.964450,4.345637,404.970300,4.347899,405.218275,4.295726,NaN,NaN,404.680100,4.308607,NaN,NaN,403.417450,4.807486,402.791075,5.073773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,11:00:00,405.762150,4.551050,405.390700,4.533601,404.892450,4.528106,404.658025,4.702789,404.627675,4.605691,404.626950,4.552379,404.616775,4.533763,404.690075,4.451173,404.743450,4.437208,404.734925,4.436076,405.052575,4.388055,NaN,NaN,404.662400,4.378378,NaN,NaN,403.481650,4.826554,402.720325,5.080307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,11:30:00,405.512225,4.664028,405.000650,4.651147,404.601350,4.655282,404.448150,4.828732,404.415600,4.732689,404.460725,4.673240,404.455600,4.652684,404.456475,4.555159,404.487750,4.539668,404.514850,4.532350,404.751875,4.482882,NaN,NaN,404.360250,4.484326,NaN,NaN,403.098600,4.949125,402.549300,5.148412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,12:00:00,405.506825,4.749965,404.982775,4.745840,404.430400,4.743986,404.314475,4.924557,404.325275,4.842823,404.349075,4.780795,404.345150,4.755945,404.352275,4.655601,404.356250,4.638326,404.372600,4.624833,404.661825,4.576992,NaN,NaN,404.307425,4.549135,NaN,NaN,403.221800,4.945623,402.533200,5.163474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,12:30:00,405.172425,4.838255,404.476975,4.842292,403.978975,4.853335,403.897175,5.024261,403.891200,4.951229,403.949950,4.895157,403.960725,4.875375,403.968725,4.774973,404.002575,4.761500,404.012500,4.747473,404.464250,4.680535,NaN,NaN,403.949375,4.672404,NaN,NaN,403.196425,4.945108,402.627425,5.163261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,13:00:00,404.973775,4.935709,404.171050,4.950032,403.851675,4.959468,403.734150,5.138392,403.630900,5.078304,403.611475,5.025087,403.579575,5.001454,403.565775,4.894909,403.631425,4.876404,403.623400,4.854070,404.141875,4.789714,NaN,NaN,403.690975,4.757076,NaN,NaN,403.158925,4.955981,402.784200,5.141677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,13:30:00,404.787350,5.028142,404.193400,5.049771,403.477425,5.060890,403.347250,5.288055,403.352925,5.191775,403.381700,5.130990,403.383025,5.107691,403.347850,4.999736,403.403775,4.978797,403.458500,4.958160,403.840500,4.893129,NaN,NaN,403.502200,4.886285,NaN,NaN,403.158825,5.083611,402.992925,5.182424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,14:00:00,404.852675,5.090537,404.111825,5.119093,403.469375,5.121430,403.379625,5.296505,403.349900,5.250599,403.363475,5.199641,403.352075,5.176165,403.423150,5.073145,403.458125,5.060805,403.493500,5.046156,403.792100,4.987407,NaN,NaN,403.490350,5.021773,NaN,NaN,403.231750,5.181937,403.146350,5.219715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,14:30:00,405.718125,5.189201,404.873225,5.228366,403.654500,5.228765,403.346550,5.394682,403.381675,5.368767,403.458850,5.318925,403.468250,5.298790,403.525125,5.191474,403.584900,5.177557,403.656950,5.153863,403.851575,5.085416,NaN,NaN,403.762600,5.085516,NaN,NaN,403.664775,5.145685,403.455525,5.210757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,15:00:00,407.010375,5.243667,405.782975,5.280294,404.135325,5.251150,403.878925,5.400532,403.934925,5.375763,404.027450,5.333089,404.108575,5.299531,404.156475,5.192895,404.211025,5.176340,404.233250,5.145169,404.085550,5.139695,NaN,NaN,404.332275,5.069601,NaN,NaN,403.960400,5.153081,403.474500,5.299103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,15:30:00,406.971000,5.243225,406.005325,5.263310,404.815100,5.218270,404.663250,5.349321,404.693450,5.330437,404.730075,5.297409,404.738725,5.265795,404.749675,5.169070,404.771375,5.154419,404.804025,5.130338,404.562175,5.143358,NaN,NaN,404.716675,5.088168,NaN,NaN,404.113750,5.222905,403.513900,5.343937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,16:00:00,406.945025,5.183525,406.073475,5.217332,405.950075,5.184304,405.631875,5.299480,405.516325,5.290748,405.444500,5.262544,405.456150,5.232160,405.438275,5.139220,405.458775,5.126731,405.494625,5.097661,405.128250,5.138977,NaN,NaN,405.422650,5.037710,NaN,NaN,405.173100,5.033028,404.639400,5.123656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,16:30:00,407.794425,5.114405,406.726950,5.147354,406.288675,5.123659,405.870225,5.215873,405.631475,5.211705,405.583225,5.190352,405.575400,5.160691,405.597500,5.080132,405.597000,5.066205,405.611375,5.038472,405.573300,5.098319,NaN,NaN,405.460525,4.971216,NaN,NaN,405.136600,4.939141,404.776925,4.994728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,17:00:00,409.041500,5.093289,407.646625,5.115122,406.037675,5.074946,405.620525,5.150647,405.515725,5.152501,405.494425,5.133423,405.470475,5.113363,405.547625,5.049389,405.536825,5.037912,405.525600,5.013965,405.649200,5.060173,NaN,NaN,405.218200,4.987113,NaN,NaN,404.568025,5.048305,403.345600,5.204276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,17:30:00,409.604875,5.118895,407.422875,5.126090,405.997550,5.084156,405.760225,5.151569,405.742050,5.160014,405.779850,5.142387,405.761425,5.131494,405.815975,5.073778,405.803725,5.067413,405.791875,5.049576,405.693750,5.067809,NaN,NaN,405.365575,5.051213,NaN,NaN,403.358275,5.223680,401.486675,5.373900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,18:00:00,409.704375,5.103812,407.895000,5.117869,406.722750,5.073849,406.467150,5.131531,406.485275,5.130521,406.488775,5.112861,406.502625,5.095844,406.561275,5.038673,406.607750,5.028091,406.573900,5.006766,406.073875,5.063049,NaN,NaN,406.077450,4.981872,NaN,NaN,403.747025,5.175942,402.653700,5.114148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,18:30:00,410.712150,5.058302,409.130475,5.066707,407.551325,5.007505,407.257125,5.059184,407.152225,5.055731,407.134225,5.039642,407.121925,5.022701,407.151125,4.965968,407.139575,4.951579,407.010675,4.935188,406.674000,5.014072,NaN,NaN,405.703475,4.945396,NaN,NaN,402.086025,5.250811,400.060800,5.146114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,19:00:00,411.016325,4.990772,409.249350,4.991799,407.644925,4.923874,407.423450,4.965515,407.317950,4.974572,407.322850,4.968538,407.293275,4.957299,407.184300,4.911220,407.057700,4.898133,406.939550,4.880018,406.967150,4.962251,NaN,NaN,406.072100,4.885428,NaN,NaN,403.064525,5.189225,399.960850,5.047611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,19:30:00,410.651125,4.893920,409.268500,4.912639,407.715475,4.866970,407.453000,4.894069,407.368850,4.911377,407.353675,4.909826,407.276100,4.903293,407.144850,4.862332,407.066675,4.846850,406.929150,4.823225,407.024300,4.918872,NaN,NaN,406.390050,4.799618,NaN,NaN,404.969025,4.841724,402.622300,4.888754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,20:00:00,411.936350,4.830356,409.782600,4.840091,407.142975,4.763098,406.815375,4.775174,406.727175,4.818365,406.691875,4.840467,406.632350,4.849999,406.480475,4.814824,406.391300,4.804882,406.313025,4.776538,406.816275,4.879633,NaN,NaN,405.800250,4.783906,NaN,NaN,403.936400,4.930699,401.329950,5.001224,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,20:30:00,411.035900,4.819173,409.204600,4.851536,407.313125,4.841969,406.733700,4.843284,406.594550,4.865565,406.540875,4.865438,406.515950,4.868908,406.370750,4.839876,406.283100,4.829371,406.121625,4.817709,406.559475,4.870150,NaN,NaN,405.648475,4.776137,NaN,NaN,404.667750,4.751749,403.457925,4.750759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,21:00:00,409.627425,4.919908,407.624175,4.924983,405.842325,4.920362,405.586600,4.919043,405.454150,4.933066,405.320275,4.928268,405.224450,4.929861,405.109200,4.903478,404.965000,4.899283,404.779800,4.907684,405.767525,4.910226,NaN,NaN,403.428650,4.939266,NaN,NaN,400.720450,5.161307,399.711250,5.160714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,21:30:00,408.682300,4.974540,406.996050,4.978967,405.332100,4.958243,405.050650,4.974004,404.972700,4.975301,404.944050,4.960329,404.935600,4.950184,404.864700,4.907839,404.813300,4.899607,404.792850,4.907493,404.956950,4.954113,NaN,NaN,404.207150,4.869426,NaN,NaN,402.415750,5.049925,401.171400,4.958117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,22:00:00,407.865425,4.899863,406.740225,4.920631,405.423550,4.881246,405.221050,4.908702,405.141525,4.904483,405.111975,4.890201,405.085550,4.875358,404.935125,4.826922,404.847525,4.809895,404.775450,4.813794,404.969275,4.904659,NaN,NaN,404.388100,4.751204,NaN,NaN,403.601850,4.708637,401.917900,4.840754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,22:30:00,408.703550,4.852084,407.124425,4.869229,405.139300,4.823315,404.891500,4.848596,404.850400,4.858721,404.800050,4.853070,404.724400,4.842938,404.577725,4.804332,404.527450,4.793569,404.474525,4.787665,404.842775,4.866058,NaN,NaN,404.043625,4.754913,NaN,NaN,403.044550,4.739319,401.796850,4.886296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,23:00:00,408.290025,4.800840,406.019650,4.792273,404.643775,4.712290,404.395825,4.724366,404.317500,4.770677,404.315900,4.802556,404.256925,4.809127,404.166400,4.787864,404.076125,4.785427,403.947450,4.762434,404.429750,4.853618,NaN,NaN,403.364950,4.814340,NaN,NaN,401.518925,5.026480,399.980575,5.188921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/10/2019,23:30:00,407.495150,4.768344,405.481375,4.782107,404.586900,4.743273,404.402650,4.753049,404.367050,4.797935,404.337800,4.818070,404.308975,4.830885,404.151750,4.804450,404.081150,4.799338,403.983425,4.787942,404.215125,4.853677,NaN,NaN,403.562000,4.795499,NaN,NaN,402.873075,4.840165,401.995125,4.915534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,00:00:00,406.722725,4.869520,405.005975,4.898902,404.030625,4.913185,403.831375,4.911139,403.744950,4.929192,403.708925,4.930540,403.666950,4.935578,403.541025,4.908423,403.485825,4.903205,403.426025,4.907566,403.975100,4.909259,NaN,NaN,403.075575,4.881759,NaN,NaN,402.558700,4.841787,402.115675,4.900320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,00:30:00,406.184175,4.971039,404.342975,4.994039,403.647825,5.013026,403.507700,5.008194,403.443650,5.009758,403.436550,5.000419,403.361875,4.993309,403.404833,4.955119,403.389133,4.948987,403.356075,4.953202,403.627575,4.968901,NaN,NaN,403.088025,4.893055,NaN,NaN,402.585900,4.856767,402.240800,4.913635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,01:00:00,405.850600,5.001255,404.179975,5.018966,403.398025,5.018367,403.242950,5.033145,403.203875,5.039651,403.169000,5.033645,403.135050,5.024909,403.159550,4.980403,403.122150,4.971972,403.026525,4.974954,403.324025,5.005682,NaN,NaN,402.772175,4.939866,NaN,NaN,402.119950,4.969993,401.312925,5.103188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,01:30:00,405.559350,5.000014,404.123600,5.021019,403.310500,5.004365,403.170375,5.030996,403.091475,5.039623,403.137950,5.034298,403.136325,5.022246,403.164000,4.974504,403.176175,4.964714,403.150375,4.957285,403.132200,5.020131,NaN,NaN,402.888650,4.913500,NaN,NaN,402.486350,4.905926,402.018925,4.985174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,02:00:00,406.118800,4.979491,404.350600,5.001265,403.483725,4.977743,403.317000,5.006916,403.245600,5.017541,403.233225,5.014714,403.210675,5.002316,403.199200,4.957395,403.210600,4.945952,403.185175,4.936054,403.220575,5.006894,NaN,NaN,402.905675,4.889782,NaN,NaN,402.526150,4.875646,402.192450,4.945159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,02:30:00,405.479000,4.971475,403.973825,4.994123,403.396325,4.974938,403.201250,5.005967,403.158700,5.010155,403.131550,5.001550,403.163850,4.989038,403.173200,4.942501,403.152750,4.930538,403.098925,4.921301,403.199325,4.991572,NaN,NaN,402.763925,4.860809,NaN,NaN,402.454700,4.820969,402.163575,4.836344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,03:00:00,405.556300,4.960549,404.070650,4.977039,403.121325,4.952640,402.915650,4.983131,402.848175,4.986973,402.853350,4.978848,402.827950,4.966741,402.840250,4.923029,402.781450,4.910480,402.751200,4.902161,403.043500,4.974097,NaN,NaN,402.452300,4.852628,NaN,NaN,402.158125,4.833546,401.885400,4.871512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,03:30:00,405.023225,4.928726,403.633275,4.952128,403.058775,4.940732,402.857375,4.972360,402.787775,4.978667,402.750950,4.971189,402.739750,4.964038,402.709300,4.920980,402.634475,4.908114,402.558350,4.899482,402.905225,4.957243,NaN,NaN,402.265150,4.853507,NaN,NaN,401.902725,4.827255,401.665300,4.826845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,04:00:00,404.536350,4.961680,403.389775,4.996174,402.601350,4.991763,402.439925,5.023720,402.380275,5.030404,402.395525,5.021686,402.419025,5.012698,402.462525,4.969882,402.456600,4.961498,402.431950,4.950058,402.622350,4.980046,NaN,NaN,402.289700,4.891621,NaN,NaN,401.971975,4.866702,401.736475,4.863149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,04:30:00,405.753150,4.972801,404.243075,4.999482,403.132875,4.971094,402.867450,4.998249,402.837100,4.998200,402.814900,4.988215,402.829150,4.972349,402.884800,4.927267,402.883375,4.914876,402.846675,4.905880,402.692725,4.975837,NaN,NaN,402.677075,4.846554,NaN,NaN,402.513600,4.828071,402.288600,4.817086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,05:00:00,405.435600,4.931420,404.359275,4.960279,403.408875,4.928947,403.217450,4.955649,403.182225,4.960291,403.181650,4.950151,403.184200,4.936202,403.223300,4.889368,403.238600,4.874078,403.212050,4.862864,402.982375,4.948040,NaN,NaN,402.963550,4.804596,NaN,NaN,402.727450,4.780715,402.464700,4.771269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,05:30:00,406.347950,4.904852,404.776750,4.928397,403.816225,4.903680,403.641575,4.927834,403.612000,4.936425,403.609800,4.926657,403.614250,4.916997,403.617625,4.873134,403.571800,4.860073,403.558500,4.848979,403.371000,4.921674,NaN,NaN,403.249425,4.805320,NaN,NaN,402.958575,4.798583,402.525367,4.817009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,06:00:00,407.155300,4.915008,405.456575,4.938203,404.078800,4.907370,403.903850,4.925288,403.799775,4.937462,403.785950,4.929320,403.788900,4.921807,403.802825,4.879311,403.766475,4.866518,403.759075,4.854823,403.663225,4.914551,NaN,NaN,403.447300,4.810036,NaN,NaN,403.055550,4.827117,402.522050,4.888451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,06:30:00,406.735075,4.929054,405.092350,4.954446,404.084550,4.928592,403.900475,4.946058,403.839925,4.963373,403.842025,4.956190,403.803625,4.946568,403.820725,4.904758,403.842400,4.891757,403.825100,4.879231,403.810050,4.921406,NaN,NaN,403.647100,4.819978,NaN,NaN,403.341300,4.816902,402.998725,4.823323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,07:00:00,406.863150,4.908423,405.446175,4.932374,404.388750,4.900954,404.200575,4.918473,404.186175,4.925309,404.175275,4.912922,404.192050,4.896808,404.186425,4.850362,404.144625,4.833780,404.133950,4.827202,404.096475,4.902200,NaN,NaN,403.806475,4.768002,NaN,NaN,403.449775,4.752110,403.192450,4.746660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,07:30:00,406.147550,4.906315,404.934025,4.929160,404.090750,4.913414,403.898775,4.941780,403.840750,4.953879,403.855050,4.941921,403.846700,4.931917,403.867050,4.891918,403.862250,4.878503,403.843275,4.873870,404.099575,4.904061,NaN,NaN,403.605125,4.817320,NaN,NaN,403.267825,4.811176,402.879925,4.802260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,08:00:00,405.290275,4.980567,404.159000,5.011910,403.471650,4.995524,403.291650,5.036968,403.270650,5.042875,403.286350,5.023415,403.327175,5.010597,403.366900,4.965581,403.382100,4.952966,403.439175,4.951247,403.794350,4.947576,NaN,NaN,403.235150,4.881718,NaN,NaN,402.730800,4.914145,402.351600,4.939326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,08:30:00,404.439950,5.066883,403.461925,5.098056,402.944750,5.093704,402.822925,5.163923,402.817850,5.167443,402.867650,5.135274,402.888500,5.119864,402.947000,5.062782,402.966250,5.046228,403.018300,5.045141,403.461975,5.021991,NaN,NaN,403.021550,4.962055,NaN,NaN,402.718700,4.969038,402.440850,4.941873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,09:00:00,403.885750,5.160819,403.107650,5.197995,402.595175,5.194658,402.494175,5.293591,402.509250,5.304940,402.552325,5.259265,402.588450,5.235563,402.583150,5.153518,402.607100,5.130795,402.622825,5.122777,403.103375,5.098884,NaN,NaN,402.646125,5.034958,NaN,NaN,402.386375,5.037476,402.228225,5.025523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,09:30:00,403.359675,5.257540,402.361425,5.300064,401.909775,5.322143,401.844950,5.411442,401.874750,5.449572,401.913850,5.407230,401.919275,5.388414,401.912600,5.298175,401.945250,5.280951,401.985300,5.263905,402.557075,5.217606,NaN,NaN,401.926600,5.179906,NaN,NaN,401.805575,5.159172,401.725425,5.149051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,10:00:00,403.465800,5.345791,402.455125,5.385697,402.009700,5.391657,401.888600,5.469371,401.897475,5.521502,401.940775,5.483637,401.954650,5.453606,401.925250,5.345975,401.947050,5.326766,402.098075,5.310157,402.352250,5.300090,NaN,NaN,402.026050,5.223501,NaN,NaN,401.882800,5.192381,401.733700,5.184427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,10:30:00,402.912925,5.402958,402.046800,5.450678,401.547275,5.477442,401.373850,5.548419,401.329575,5.615911,401.389775,5.595557,401.398375,5.575611,401.410475,5.470339,401.465825,5.445797,401.860900,5.432472,402.186250,5.383227,NaN,NaN,401.543375,5.337231,NaN,NaN,401.343175,5.296812,401.205750,5.274074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,11:00:00,402.947900,5.427695,402.026350,5.479033,401.754725,5.490438,401.686425,5.544084,401.632925,5.636705,401.708675,5.620921,401.805450,5.584986,401.855725,5.458363,401.886500,5.425532,402.232975,5.404792,401.898725,5.435462,NaN,NaN,401.822925,5.302338,NaN,NaN,401.775300,5.244068,401.747025,5.217138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,11:30:00,403.949975,5.427482,402.751425,5.473707,402.055825,5.482298,402.067850,5.547399,402.058900,5.647530,402.094825,5.639896,402.149875,5.580415,401.950850,5.442948,401.963225,5.417957,402.199650,5.398691,402.108650,5.437707,NaN,NaN,401.890475,5.320489,NaN,NaN,401.695500,5.267421,401.600150,5.247325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,12:00:00,404.278450,5.451636,402.767875,5.503564,401.914000,5.493252,401.858700,5.537088,401.960950,5.653172,402.023500,5.632911,402.070300,5.598181,401.898875,5.480169,401.892700,5.456065,402.021500,5.430374,402.100975,5.465852,NaN,NaN,401.829525,5.346449,NaN,NaN,401.674375,5.274533,401.639125,5.254019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,12:30:00,403.791975,5.458396,402.668300,5.504654,401.858975,5.505973,401.845425,5.545860,401.921475,5.655156,401.988850,5.621374,402.023550,5.611180,401.874325,5.498830,401.867875,5.478733,401.920175,5.460952,402.071650,5.480962,NaN,NaN,401.806000,5.382021,NaN,NaN,401.615225,5.312902,401.503575,5.294794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,13:00:00,403.863800,5.481461,402.552300,5.528929,401.837175,5.534448,401.810150,5.562386,401.838075,5.657992,401.896175,5.623476,401.882025,5.637207,401.852450,5.534319,401.795650,5.516241,401.790925,5.499826,402.106700,5.507943,NaN,NaN,401.535375,5.423679,NaN,NaN,401.451500,5.360166,401.334325,5.339131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,13:30:00,403.974825,5.502914,402.400275,5.554643,401.498750,5.569516,401.339800,5.601781,401.232975,5.666684,401.315775,5.634991,401.257075,5.666533,401.306750,5.578239,401.303650,5.567330,401.303900,5.554544,401.892175,5.554218,NaN,NaN,401.065000,5.481640,NaN,NaN,400.890150,5.411929,400.771550,5.392043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,14:00:00,403.278200,5.526047,401.923950,5.582705,401.119875,5.601308,400.978625,5.633827,400.885525,5.678475,400.938375,5.643493,400.909550,5.681335,401.022900,5.601877,401.042000,5.600617,401.108200,5.589285,401.516475,5.596579,NaN,NaN,401.070125,5.519195,NaN,NaN,400.846900,5.447703,400.770500,5.425683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,14:30:00,403.100200,5.536141,401.735175,5.592351,401.138975,5.610465,401.010750,5.639670,400.907350,5.681339,400.991375,5.643949,400.923525,5.690755,401.045050,5.610548,401.061850,5.613740,401.141650,5.602643,401.321850,5.627723,NaN,NaN,401.042400,5.546748,NaN,NaN,400.794425,5.466992,400.732575,5.452669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,15:00:00,404.269200,5.536924,402.320075,5.595540,401.230750,5.616920,400.982900,5.639838,400.871775,5.683082,400.883450,5.642252,400.795875,5.693243,400.845250,5.617426,400.840175,5.619148,400.896850,5.611513,401.201600,5.652010,NaN,NaN,400.704475,5.570291,NaN,NaN,400.500025,5.482721,400.479550,5.478724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,15:30:00,403.377125,5.545569,401.425025,5.614413,400.859725,5.633328,400.748675,5.654109,400.733175,5.691117,400.713275,5.650602,400.698300,5.700129,400.606550,5.632947,400.587275,5.633176,400.583200,5.627889,400.933650,5.671363,NaN,NaN,400.437350,5.590868,NaN,NaN,400.353550,5.502233,400.303775,5.496342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,16:00:00,405.041875,5.549601,401.572400,5.624099,400.958075,5.635463,400.832175,5.654088,400.786825,5.691899,400.666975,5.656065,400.715575,5.701996,400.570500,5.639150,400.533375,5.640199,400.528075,5.634377,400.754300,5.683495,NaN,NaN,400.424800,5.609229,NaN,NaN,400.330050,5.519309,400.302175,5.515588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,16:30:00,405.579975,5.554801,402.234125,5.630778,401.209275,5.645560,400.994250,5.662673,400.964050,5.695102,400.841475,5.667115,400.866225,5.707572,400.700050,5.647448,400.682300,5.646605,400.655825,5.639230,400.805425,5.695355,NaN,NaN,400.507925,5.623707,NaN,NaN,400.381350,5.538200,400.338900,5.531897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,17:00:00,410.324225,5.562094,404.144100,5.634663,401.488375,5.653732,401.239175,5.669384,401.151650,5.689481,401.045450,5.679247,401.050100,5.710385,400.899800,5.653281,400.864800,5.653111,400.803150,5.645032,400.894700,5.705647,NaN,NaN,400.661975,5.634996,NaN,NaN,400.516675,5.547848,400.458825,5.540866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,17:30:00,408.688475,5.560441,403.829800,5.632569,401.742550,5.658442,401.418625,5.672260,401.268875,5.686789,401.206525,5.687875,401.165400,5.713408,401.022900,5.657535,401.019200,5.658585,400.961800,5.650362,401.059425,5.712497,NaN,NaN,400.710400,5.644842,NaN,NaN,400.518500,5.559673,400.453025,5.552179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,18:00:00,406.720700,5.568866,403.083100,5.645253,401.556375,5.675264,401.320550,5.684264,401.223275,5.689304,401.183225,5.697658,401.167425,5.722493,401.100550,5.667905,401.047175,5.667126,401.000725,5.657536,401.148675,5.717977,NaN,NaN,400.846625,5.654638,NaN,NaN,400.578975,5.569179,400.449375,5.562509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,18:30:00,405.970650,5.572168,402.373575,5.652890,401.567800,5.680538,401.363875,5.687290,401.312475,5.691826,401.265650,5.703433,401.202675,5.725954,401.129325,5.673812,401.085500,5.672876,401.067550,5.664029,401.177800,5.722594,NaN,NaN,400.837875,5.660107,NaN,NaN,400.558350,5.574910,400.424350,5.567214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,19:00:00,405.151125,5.577758,402.368150,5.657714,401.511825,5.690536,401.307175,5.695936,401.234750,5.695601,401.204875,5.711466,401.171550,5.735942,401.139725,5.683924,401.151975,5.681089,401.138125,5.669011,401.187125,5.729996,NaN,NaN,400.914450,5.664622,NaN,NaN,400.584175,5.585456,400.454525,5.580240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,19:30:00,407.747450,5.577338,403.313475,5.659339,402.027525,5.695505,401.573025,5.699662,401.420325,5.697688,401.354775,5.714152,401.232800,5.740771,401.203025,5.694665,401.185500,5.688771,401.166075,5.672930,401.227925,5.738270,NaN,NaN,400.972425,5.672654,NaN,NaN,400.648150,5.601415,400.524800,5.594905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,20:00:00,415.438075,5.578407,405.734125,5.656152,402.575850,5.693803,401.992325,5.701551,401.665850,5.698746,401.509425,5.718018,401.332200,5.752914,401.340975,5.709487,401.300325,5.699626,401.279125,5.682695,401.295325,5.752322,NaN,NaN,401.140875,5.683886,NaN,NaN,400.792700,5.612245,400.635500,5.593642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,20:30:00,418.955050,5.582494,406.553700,5.651434,403.122475,5.677241,402.657400,5.691721,402.093625,5.695397,401.798375,5.712316,401.652925,5.738665,401.552425,5.704760,401.484800,5.697349,401.367950,5.678356,401.408275,5.763713,NaN,NaN,400.935100,5.689494,NaN,NaN,400.533850,5.632540,400.382500,5.627470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,21:00:00,420.102950,5.585326,409.072350,5.653094,402.817275,5.681455,402.565875,5.693521,402.487225,5.696273,402.419875,5.713877,402.378625,5.731696,402.229300,5.704485,402.071600,5.699928,401.844825,5.678003,401.479775,5.763688,NaN,NaN,401.027025,5.694377,NaN,NaN,400.530200,5.643431,400.316550,5.655046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,21:30:00,418.857325,5.590349,408.724600,5.658701,403.619675,5.680568,403.292125,5.687264,403.232475,5.693541,403.163975,5.711100,403.081700,5.719187,402.957100,5.692158,402.789400,5.692198,402.488175,5.674167,401.916675,5.761181,NaN,NaN,401.035850,5.695710,NaN,NaN,400.400250,5.655860,400.315575,5.674366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,22:00:00,420.349300,5.590488,409.593725,5.657183,404.580275,5.671102,404.364000,5.682919,403.626175,5.696529,403.322600,5.714916,403.212325,5.721335,403.053275,5.690847,402.912375,5.691231,402.577875,5.675403,402.154525,5.770380,NaN,NaN,401.248275,5.699197,NaN,NaN,400.339800,5.672556,400.290550,5.687206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,22:30:00,421.905275,5.585347,408.399425,5.656206,404.428125,5.667745,403.938825,5.682995,403.681775,5.697806,403.539175,5.711823,403.354525,5.723996,403.123925,5.693132,402.898400,5.695930,402.588050,5.683201,402.379575,5.789195,NaN,NaN,401.454125,5.704225,NaN,NaN,400.480825,5.678801,400.355575,5.678591,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,23:00:00,423.085375,5.593905,408.966625,5.657594,404.357325,5.671935,403.802425,5.693167,403.486525,5.708442,403.274800,5.713618,403.041075,5.741357,402.738900,5.713749,402.462050,5.713826,402.289150,5.697558,402.391525,5.809986,NaN,NaN,401.342650,5.709195,NaN,NaN,400.613025,5.678127,400.441525,5.666599,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/10/2019,23:30:00,423.405125,5.592655,410.156400,5.658903,405.179175,5.679901,404.835375,5.698180,403.945925,5.706255,403.623725,5.713189,403.476450,5.738198,403.290700,5.711929,403.100500,5.715304,402.547025,5.700578,402.310475,5.824310,NaN,NaN,401.069950,5.714525,NaN,NaN,400.297550,5.678843,400.189900,5.658139,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,00:00:00,425.016300,5.588993,411.422950,5.657348,405.158075,5.683267,404.393100,5.691369,404.097300,5.704911,403.907700,5.710353,403.679150,5.738699,403.288425,5.710598,402.811025,5.715169,402.290625,5.697928,402.261325,5.828377,NaN,NaN,400.605900,5.717286,NaN,NaN,399.715950,5.665081,399.411600,5.635526,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,00:30:00,425.262325,5.582154,413.123575,5.652969,407.468025,5.645443,406.381275,5.659947,405.830250,5.686529,404.982950,5.685195,404.639050,5.719668,404.252967,5.693157,403.525300,5.704959,402.754275,5.692831,402.187125,5.832443,NaN,NaN,401.194675,5.718151,NaN,NaN,400.136175,5.637487,399.790850,5.605951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,01:00:00,424.613000,5.579351,411.653700,5.645176,406.722725,5.631138,405.643025,5.666723,404.958450,5.700893,404.368600,5.688123,404.095975,5.730170,403.720400,5.705000,403.305025,5.710254,402.860575,5.696433,402.499375,5.829998,NaN,NaN,401.617250,5.717937,NaN,NaN,400.261350,5.615094,399.667650,5.592753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,01:30:00,425.860675,5.583862,413.068275,5.648773,405.540225,5.653783,404.189100,5.690861,403.550275,5.716301,403.313350,5.709162,403.239050,5.777471,402.885700,5.729890,402.630900,5.724112,402.518575,5.704063,402.579100,5.837877,NaN,NaN,401.691925,5.718595,NaN,NaN,401.024775,5.609296,400.344375,5.584653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,02:00:00,429.573950,5.580589,412.897825,5.650954,407.877925,5.661841,406.550725,5.688440,404.939200,5.711982,403.349775,5.713929,402.644100,5.767603,402.330575,5.731163,402.202300,5.720707,402.131150,5.701417,402.386350,5.837012,NaN,NaN,401.671975,5.709962,NaN,NaN,400.993475,5.580703,400.759575,5.533921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,02:30:00,432.201500,5.575431,414.936075,5.648275,406.831025,5.661066,406.261375,5.685698,404.027350,5.700047,402.866175,5.698960,402.428075,5.725685,402.201600,5.699122,401.992650,5.702967,401.827875,5.692315,402.160350,5.819299,NaN,NaN,401.144950,5.688706,NaN,NaN,400.518425,5.557781,400.161450,5.530731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,03:00:00,430.019175,5.573588,414.049650,5.643292,404.989975,5.658988,404.138975,5.670730,403.188375,5.687895,402.959900,5.677513,402.798600,5.696235,402.601525,5.678485,402.505900,5.684305,402.280925,5.682740,401.953300,5.804974,NaN,NaN,400.527975,5.658775,NaN,NaN,399.652800,5.565893,399.444150,5.569344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,03:30:00,425.955625,5.576144,414.189900,5.633957,406.667075,5.637200,405.661325,5.653472,404.780100,5.679604,403.715400,5.668414,403.395150,5.701141,403.099550,5.678249,402.990600,5.687126,402.779875,5.684898,402.311325,5.803102,NaN,NaN,400.857350,5.658658,NaN,NaN,399.592475,5.586042,399.380925,5.581168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,04:00:00,429.330125,5.578613,417.997700,5.631351,408.974500,5.633262,406.872350,5.661233,404.831825,5.685189,403.390750,5.671921,403.144700,5.703094,403.061125,5.682552,402.678425,5.693785,402.431275,5.684090,402.227525,5.816126,NaN,NaN,401.092350,5.656132,NaN,NaN,400.073500,5.579520,399.973325,5.551699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,04:30:00,426.908375,5.573613,415.256550,5.630128,407.100200,5.636816,406.142350,5.648261,405.360100,5.666388,404.982775,5.657724,404.711075,5.678939,404.295925,5.664166,403.993100,5.673887,403.638525,5.670055,402.888875,5.805031,NaN,NaN,401.894325,5.650666,NaN,NaN,400.316825,5.565587,400.107700,5.508799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,05:00:00,436.204425,5.576850,423.356550,5.632017,407.088850,5.639282,406.651900,5.646501,406.069475,5.651022,405.528400,5.645014,405.224925,5.665932,404.683650,5.649801,404.085725,5.661534,403.368775,5.662917,403.282850,5.797375,NaN,NaN,401.055550,5.644383,NaN,NaN,400.122275,5.567126,400.061725,5.524905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,05:30:00,435.686775,5.573988,423.474025,5.627239,410.571900,5.627973,408.083775,5.627079,406.429475,5.630247,405.499600,5.639040,404.849175,5.665552,404.257150,5.645784,403.669375,5.662636,402.931700,5.661569,402.505100,5.796228,NaN,NaN,400.311950,5.658848,NaN,NaN,400.218325,5.553903,400.305225,5.506868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,06:00:00,423.060050,5.554674,414.240300,5.605677,408.666250,5.601423,405.415600,5.601182,404.741625,5.589903,404.292650,5.617287,403.920900,5.645750,403.381225,5.630490,403.038250,5.642693,402.720775,5.624036,402.396900,5.784652,NaN,NaN,401.450450,5.607740,NaN,NaN,400.515025,5.486566,400.471050,5.471131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,06:30:00,418.121050,5.562726,412.262500,5.608559,407.418025,5.631627,407.325875,5.631874,407.420325,5.627832,407.418500,5.622239,407.246575,5.634443,406.791000,5.620328,406.030700,5.613799,404.640500,5.625369,403.165550,5.763791,NaN,NaN,401.336975,5.606769,NaN,NaN,400.559200,5.511090,400.510800,5.501453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,07:00:00,420.532375,5.579940,413.527650,5.625581,411.551075,5.641869,410.476350,5.645251,410.098725,5.648417,409.835325,5.637842,409.475150,5.647502,409.078475,5.635133,408.149800,5.606792,406.775175,5.623072,403.820525,5.751288,NaN,NaN,402.780500,5.609783,NaN,NaN,400.782350,5.555003,400.404950,5.523472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,07:30:00,419.206500,5.585304,413.593250,5.637252,411.322875,5.656835,411.008575,5.665108,410.808050,5.668984,410.651675,5.661301,410.288275,5.669763,409.711500,5.646930,408.883475,5.612735,407.222700,5.629748,405.000875,5.736152,NaN,NaN,402.653100,5.635044,NaN,NaN,400.578900,5.599562,400.399300,5.562122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,08:00:00,421.743100,5.588695,412.364125,5.651220,410.810500,5.664755,410.097550,5.670782,409.659650,5.676327,409.120900,5.665208,408.519150,5.680216,407.830025,5.647166,406.746600,5.634764,405.486925,5.650165,404.306950,5.754944,NaN,NaN,402.882050,5.667876,NaN,NaN,400.567075,5.641313,400.529750,5.587028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,08:30:00,425.370225,5.606801,414.964025,5.660549,409.987550,5.683042,409.343025,5.699923,409.267250,5.697802,409.200950,5.682565,409.099600,5.709084,408.932500,5.664376,408.457625,5.659941,407.995300,5.666522,405.444150,5.774340,NaN,NaN,402.994200,5.692357,NaN,NaN,401.438050,5.681614,400.716275,5.635486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,09:00:00,437.403650,5.625413,425.502825,5.687350,410.900050,5.721754,410.167050,5.733365,410.094275,5.742634,409.831375,5.731805,409.622850,5.769010,409.408650,5.719517,409.066225,5.700073,408.430050,5.710669,406.851775,5.810477,NaN,NaN,405.020675,5.706751,NaN,NaN,401.575925,5.715166,400.820975,5.683157,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,09:30:00,421.629225,5.652940,413.626050,5.734061,409.608025,5.786183,408.938800,5.843495,408.768125,5.790192,408.601950,5.795223,408.300575,5.887956,408.064225,5.848830,407.859425,5.769581,407.485725,5.776801,407.531950,5.864509,NaN,NaN,405.892000,5.742032,NaN,NaN,403.847800,5.754901,402.498550,5.717440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,10:00:00,419.316200,5.653636,412.097750,5.794807,405.744500,5.789923,405.374250,5.882911,405.377000,5.782996,405.368550,5.781762,405.281275,5.946895,405.196350,6.000702,405.182350,5.791027,405.155250,5.805555,406.550775,5.926880,NaN,NaN,404.833650,5.778871,NaN,NaN,404.057950,5.782120,403.009025,5.735587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,10:30:00,412.011850,5.648481,405.891700,5.804520,403.792825,5.786565,403.603325,5.886337,403.901175,5.781916,403.987300,5.778978,403.785875,5.952266,403.730150,6.051145,403.971400,5.796626,404.009200,5.818892,405.250950,5.984569,NaN,NaN,403.922625,5.805688,NaN,NaN,403.609225,5.802175,403.437575,5.751033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,11:00:00,409.227250,5.661617,404.010950,5.852018,402.792025,5.796039,402.858775,5.946007,403.030800,5.802945,403.175400,5.797365,403.109375,6.054641,403.014025,6.192683,403.322975,5.819055,403.438850,5.840379,404.244650,6.341012,NaN,NaN,403.457300,5.876969,NaN,NaN,403.038075,5.849096,402.535250,5.780611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,11:30:00,409.383400,5.684045,404.082325,5.938387,402.271050,5.804318,402.340650,5.974617,402.390125,5.808586,402.457675,5.798235,402.664400,6.101948,402.456450,6.258418,402.560725,5.827043,402.812100,5.845318,403.453725,9.052948,NaN,NaN,402.697850,6.143884,NaN,NaN,402.675425,5.933524,402.530200,5.835942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,12:00:00,410.582675,5.688551,403.397725,5.943864,401.190425,5.805107,401.234350,6.002925,401.344200,5.816627,401.401175,5.806171,401.712050,6.167467,401.572925,6.324901,401.483975,5.835381,401.747700,5.856727,402.873475,9.895789,NaN,NaN,401.968150,6.286272,NaN,NaN,402.050575,5.971220,402.015050,5.860506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,12:30:00,412.313800,5.695859,402.472725,5.952021,400.802475,5.806184,400.745925,6.033796,401.023775,5.826013,401.192625,5.815738,401.394950,6.278494,401.384400,6.457992,401.420300,5.850515,401.603075,5.876448,402.220825,10.185062,NaN,NaN,401.793175,6.473423,NaN,NaN,401.790075,6.003997,401.952575,5.883423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,13:00:00,411.224025,5.727340,402.211825,5.979230,400.844925,5.809271,400.898825,6.085522,401.130850,5.840360,401.206700,5.826022,401.269900,6.378070,401.518300,6.589574,401.476225,5.866338,401.743775,5.900741,401.928250,10.392478,NaN,NaN,402.125350,6.586199,NaN,NaN,402.182875,6.032214,402.211850,5.900446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,13:30:00,410.723225,5.766871,403.246300,6.010297,401.756875,5.812670,401.950225,6.080712,401.917825,5.842308,402.016375,5.827920,402.205100,6.510487,402.362200,6.585661,402.189075,5.870813,402.376300,5.915703,402.345225,10.378760,NaN,NaN,402.738225,6.596054,NaN,NaN,402.757600,6.043389,402.615550,5.908423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,14:00:00,412.289425,5.795362,403.627650,6.015121,402.239725,5.817526,402.290950,6.080975,402.199525,5.847610,402.249275,5.834464,402.391350,6.569066,402.369875,6.610060,402.308050,5.879716,402.347575,5.945067,402.727075,10.305605,NaN,NaN,402.390525,6.615310,NaN,NaN,402.295500,6.060419,402.143625,5.915961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,14:30:00,413.751175,5.815487,403.271250,6.023523,402.438525,5.820950,402.387400,6.093818,402.471825,5.855218,402.521150,5.842239,402.610600,6.611993,402.583750,6.657526,402.467625,5.888836,402.461875,5.960194,402.742325,10.274518,NaN,NaN,402.354900,6.637529,NaN,NaN,402.138700,6.073718,402.028825,5.922766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,15:00:00,413.763750,5.840016,403.652975,6.034475,402.423150,5.825804,402.323225,6.097659,402.326700,5.857589,402.321775,5.881756,402.346250,6.639219,402.312200,6.678117,402.234650,5.894829,402.258525,5.983607,402.548950,10.288595,NaN,NaN,402.118975,6.655539,NaN,NaN,402.004375,6.086743,401.961825,5.926237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,15:30:00,412.405950,5.869985,402.842725,6.039178,402.335275,5.832328,402.239400,6.108382,402.302175,5.861342,402.299700,5.939502,402.335600,6.688587,402.278150,6.737391,402.286775,5.902848,402.298425,6.018907,402.638050,11.475395,NaN,NaN,402.214625,6.763710,NaN,NaN,402.168100,6.123214,402.145025,5.938880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,16:00:00,411.446900,5.865009,403.022900,6.052135,402.572050,5.834513,402.486175,6.125473,402.521450,6.004708,402.491450,5.962730,402.519150,6.725308,402.475775,6.768490,402.473700,5.912566,402.469225,6.115104,402.698325,12.765520,NaN,NaN,402.411300,6.896746,NaN,NaN,402.306000,6.176364,402.298275,5.963126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,16:30:00,427.534600,5.842708,405.067100,6.059725,402.961225,5.841534,402.756775,6.137382,402.887825,6.365350,402.730875,5.995795,402.796050,6.769401,402.789225,6.812962,402.689575,5.924696,402.745800,6.130733,402.904725,13.149255,NaN,NaN,402.819575,6.966972,NaN,NaN,402.545300,6.206849,402.540725,5.976715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,17:00:00,420.156775,5.823873,405.525900,6.067004,403.628625,5.851998,403.489125,6.160043,403.632075,6.424575,403.473750,6.004561,403.660725,6.809265,403.658200,6.856329,403.472425,5.933479,403.518750,6.168403,403.374725,13.117260,NaN,NaN,403.695775,7.021666,NaN,NaN,403.524175,6.251518,403.452625,5.987873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,17:30:00,434.860450,5.835326,407.144525,6.081555,404.788825,5.874134,404.627425,6.284969,404.530900,6.461293,404.470125,6.016773,404.824500,6.858840,404.793700,6.907825,404.476125,5.950470,404.610050,6.281365,404.833025,13.152868,NaN,NaN,404.335450,7.136471,NaN,NaN,404.100200,6.350459,403.805075,6.005498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,18:00:00,437.358775,5.852715,408.795425,6.092966,405.392925,5.901423,405.099275,6.322824,405.054300,6.545017,404.913300,6.030920,405.189950,6.904458,405.030475,6.960428,404.772100,5.977578,404.838700,6.315429,405.937800,13.060195,NaN,NaN,404.405600,7.182720,NaN,NaN,404.194050,6.370639,403.986625,6.008029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,18:30:00,436.607675,5.877648,408.353900,6.102961,405.694125,5.904523,405.444500,6.348499,405.302475,6.472922,405.407000,6.215174,405.536350,6.957189,405.439025,7.008306,405.257025,6.012971,405.289050,6.390102,405.923100,12.986553,NaN,NaN,405.166875,7.202958,NaN,NaN,404.845225,6.414342,404.576600,6.014255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,19:00:00,434.141325,5.905195,408.419150,6.123013,406.339500,5.908310,406.155800,6.353867,406.105875,6.383612,406.179400,6.292228,406.284750,7.001638,406.203575,7.050548,406.088275,6.016452,406.089200,6.416448,406.143250,12.996433,NaN,NaN,405.755550,7.228400,NaN,NaN,405.130675,6.522595,404.741100,6.031341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,19:30:00,433.615350,5.933867,409.025700,6.147719,406.996550,6.001233,406.738300,6.458426,406.700500,6.348418,406.676275,6.325237,406.768650,7.049096,406.696425,7.092969,406.604175,6.045218,406.593050,6.504820,406.731050,13.040548,NaN,NaN,406.119700,7.291648,NaN,NaN,405.411300,6.521696,404.935550,6.035849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,20:00:00,432.970175,5.965211,409.519675,6.175456,407.531075,6.101689,407.207375,6.510950,407.193125,6.332782,407.155850,6.344706,407.227550,7.093733,407.116325,7.146584,407.014375,6.073885,407.032825,6.592498,407.441625,12.983957,NaN,NaN,406.397275,7.390993,NaN,NaN,405.575500,6.545180,405.183300,6.044038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,20:30:00,431.990125,6.008008,410.207050,6.206771,407.788175,6.099371,407.485125,6.520825,407.510725,6.340299,407.398600,6.409790,407.492800,7.150804,407.389175,7.210564,407.350850,6.251476,407.265825,6.654997,408.304525,12.941658,NaN,NaN,406.635750,7.515194,NaN,NaN,405.768800,6.630778,405.235125,6.059734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,21:00:00,433.168400,6.050880,410.256600,6.237885,407.989175,6.099274,407.710300,6.530602,407.678800,6.625865,407.646850,6.428262,407.611825,7.213025,407.489100,7.265802,407.475725,6.396947,407.329125,6.784371,408.225450,12.822737,NaN,NaN,406.393775,7.716928,NaN,NaN,405.946775,6.741722,405.557450,6.083253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,21:30:00,431.780600,6.103980,411.461725,6.264333,408.474325,6.096858,407.782500,6.684050,407.631575,6.672121,407.730625,6.454593,407.636400,7.276693,407.556650,7.326601,407.522350,6.471815,407.360850,6.839730,409.439475,12.563650,NaN,NaN,406.754750,7.857087,NaN,NaN,406.243675,6.782570,405.865100,6.100417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,22:00:00,433.236575,6.183709,410.917475,6.290958,408.469875,6.379400,408.063075,6.999777,407.919450,6.948567,407.718275,6.617824,407.648425,7.348066,407.472100,7.404973,407.459900,6.548445,407.330950,6.928612,409.591025,12.450535,NaN,NaN,406.836675,7.935666,NaN,NaN,406.212225,6.846111,405.899925,6.128963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,22:30:00,434.135650,6.292025,410.291625,6.329995,408.650750,6.564675,408.369975,7.282385,408.286875,7.151758,407.960400,6.722730,407.969900,7.404795,407.789150,7.468643,407.519050,6.646416,407.425125,7.009734,409.521400,12.173168,NaN,NaN,406.965850,7.999672,NaN,NaN,406.647875,6.982449,406.278325,6.164037,0,3,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,23:00:00,435.765450,6.341733,410.494325,6.366950,408.934675,6.620893,408.467000,7.398351,408.387000,7.132625,408.133550,6.760077,408.151925,7.430833,408.053275,7.487340,407.972025,6.666391,407.799800,7.001439,409.360875,10.802567,NaN,NaN,407.467625,7.852496,NaN,NaN,407.096175,7.046086,406.682550,6.167922,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/10/2019,23:30:00,434.639300,6.364472,411.121525,6.392613,409.293850,6.606151,408.799250,7.437169,408.624725,7.117508,408.472950,6.809166,408.475375,7.437420,408.382750,7.478293,408.343975,6.658617,408.192650,7.044010,409.182875,9.732467,NaN,NaN,407.850125,7.688470,NaN,NaN,407.092025,7.011573,406.639550,6.154240,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,00:00:00,437.089925,6.370046,413.104175,6.395883,410.194875,6.558555,409.247125,7.405206,408.858575,7.164879,408.730275,6.846051,408.766800,7.394737,408.637175,7.413768,408.350650,6.614367,408.172075,7.027353,408.989175,9.064159,NaN,NaN,407.922175,7.509175,NaN,NaN,406.939250,6.941995,406.575025,6.150979,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,00:30:00,435.262375,6.349035,413.063025,6.380532,409.526000,6.506572,409.035500,7.328553,408.698350,7.261835,408.666800,6.875328,408.524450,7.300825,408.403167,7.290029,408.238500,6.599550,408.249500,6.960517,408.896700,8.642239,NaN,NaN,408.121650,7.346999,NaN,NaN,407.829950,6.819779,407.340525,6.148551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,01:00:00,434.390450,6.346476,414.364875,6.377663,410.088775,6.467843,409.245975,7.269521,408.962700,7.318275,408.866450,6.935006,408.730325,7.253171,408.604125,7.237178,408.522275,6.658358,408.581825,6.972951,408.812075,8.419792,NaN,NaN,408.294875,7.243298,NaN,NaN,408.180975,6.772801,408.060375,6.162993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,01:30:00,435.889875,6.343728,416.271975,6.376408,410.655850,6.413967,409.235225,7.136645,408.910075,7.204127,408.980375,6.937349,408.830725,7.092778,408.777675,7.064075,408.683850,6.645437,408.892000,6.932010,408.885400,8.241498,NaN,NaN,408.726100,7.005517,NaN,NaN,408.153675,6.684853,407.198150,6.203234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,02:00:00,439.166125,6.295342,418.103450,6.342558,410.906350,6.326477,410.015075,6.938236,409.759250,7.001661,409.754850,6.867635,409.621000,6.885097,409.478250,6.826516,409.396550,6.531980,409.485550,6.817245,409.129375,8.049932,NaN,NaN,409.208650,6.786887,NaN,NaN,408.716575,6.540329,407.426950,6.173818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,02:30:00,435.818825,6.220940,418.967975,6.290503,412.307225,6.217231,410.911175,6.632285,410.179450,6.674559,409.888750,6.677001,409.535975,6.551630,409.225775,6.521865,409.171100,6.396494,409.140375,6.579234,409.395775,7.839038,NaN,NaN,408.537925,6.538848,NaN,NaN,407.330800,6.526631,406.739450,6.220502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,03:00:00,431.017150,6.029687,414.438500,6.185785,410.910350,6.060024,410.026450,6.172770,409.215275,6.292444,408.873475,6.424954,408.856550,6.252019,408.741100,6.211377,408.704075,6.216908,408.635375,6.304635,409.382775,7.600229,NaN,NaN,408.479525,6.273265,NaN,NaN,406.677075,6.490890,406.002575,6.267028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,03:30:00,431.017875,5.769340,416.601075,6.033155,410.878550,5.908739,410.014275,5.882828,409.189000,6.145199,408.911175,6.326630,408.893825,6.077598,408.839000,6.049437,408.756650,6.177558,408.748725,6.223891,413.004300,7.929896,NaN,NaN,408.713925,6.274023,NaN,NaN,407.258500,6.393741,406.433950,6.164287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,04:00:00,442.397175,5.652956,431.052375,5.937561,414.420700,5.796953,411.372125,5.716377,410.426825,5.945275,410.258375,6.071434,410.152650,5.874385,409.673475,5.975767,408.582075,6.134058,408.070050,6.248145,416.673675,10.801997,NaN,NaN,407.328100,6.660923,NaN,NaN,405.940675,6.854664,405.633550,6.467926,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,04:30:00,427.721275,5.395681,426.575125,5.747609,421.794775,5.583946,416.841825,5.399341,411.637675,5.685034,410.393775,5.909646,409.972525,5.667408,409.653600,5.865258,409.079550,6.012542,408.492725,6.143817,410.602050,15.448765,NaN,NaN,407.269425,7.129490,NaN,NaN,406.672000,6.951031,405.807175,6.468725,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,05:00:00,422.581850,5.510379,421.305500,5.711564,416.513475,5.785832,412.886525,5.684899,411.849475,5.784381,411.419850,5.888624,410.868525,5.711436,410.027500,5.884969,408.958400,6.036683,408.435850,6.130131,409.553575,21.088023,NaN,NaN,407.052400,7.761465,NaN,NaN,405.930300,7.280956,405.300925,6.595224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,05:30:00,429.325100,5.680342,422.932725,5.834463,416.570800,5.857662,413.923050,5.787642,413.035975,5.811063,412.788225,5.854631,412.549325,5.704138,412.164375,5.797448,411.134875,5.940765,409.796850,6.116017,410.748200,22.687922,NaN,NaN,406.245200,8.125487,NaN,NaN,405.009750,7.506027,404.686475,6.667353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,06:00:00,424.206700,5.761632,418.720525,5.908322,415.057800,5.889588,414.260750,5.829294,414.071525,5.857390,414.019100,5.880803,413.881500,5.749514,413.693275,5.823736,413.356950,5.913841,412.534200,5.992723,410.888100,21.968560,NaN,NaN,406.401525,8.133092,NaN,NaN,405.394775,7.450558,405.207600,6.607241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,06:30:00,424.675150,5.807565,420.228675,5.947541,415.523000,5.920691,414.921875,5.920164,414.649675,5.986504,414.497225,5.990346,414.400475,5.885204,414.053250,5.950045,413.361725,6.011676,412.021450,6.088605,411.633050,21.801073,NaN,NaN,408.564525,7.921490,NaN,NaN,407.064700,7.285836,406.564025,6.570852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,07:00:00,423.038575,5.864433,418.776900,5.988189,414.746275,5.968252,414.267800,6.006453,414.104175,6.110097,413.970775,6.113510,413.799400,6.037230,413.650050,6.105087,413.288525,6.154187,412.923000,6.285741,412.226675,21.483920,NaN,NaN,410.667975,7.770531,NaN,NaN,408.061450,7.149888,407.138350,6.511821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,07:30:00,421.070200,5.926667,417.319575,6.047935,414.401500,6.143562,414.218000,6.213581,414.252900,6.305163,414.213350,6.298346,414.073450,6.235238,414.025400,6.292149,413.896000,6.307549,413.691825,6.437713,413.126975,21.676390,NaN,NaN,412.061875,7.740976,NaN,NaN,410.320375,6.991502,409.542300,6.436860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,08:00:00,420.313400,6.037148,416.904125,6.119351,414.551525,6.225874,414.243975,6.436600,414.174550,6.449761,414.194025,6.436765,414.314900,6.375200,414.216975,6.421374,414.170250,6.424260,414.014600,6.544458,413.936975,20.833417,NaN,NaN,413.510025,7.612696,NaN,NaN,412.939550,6.853115,412.542025,6.377419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,08:30:00,419.631500,6.178965,416.512200,6.188276,413.798775,6.198925,413.416425,6.520683,413.296150,6.542566,413.229150,6.521454,413.236575,6.450737,413.031100,6.489353,412.917550,6.496900,412.799900,6.558615,414.032900,18.867362,NaN,NaN,412.128600,7.432410,NaN,NaN,411.653175,6.762118,411.426125,6.335770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,09:00:00,413.729050,6.283499,412.001475,6.294643,409.835775,6.173872,409.748425,6.509984,409.544825,6.507926,409.435400,6.483997,409.306350,6.387851,409.249525,6.416194,409.168175,6.437218,409.196050,6.502549,411.573725,18.333645,NaN,NaN,408.787825,7.298538,NaN,NaN,408.721300,6.639786,408.374050,6.263116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,09:30:00,410.236050,6.320971,408.919825,6.334146,407.413125,6.176743,407.154950,6.483377,407.049575,6.463452,406.953600,6.442728,406.885550,6.336748,406.797350,6.361260,406.759450,6.387039,406.753950,6.480553,408.959550,17.498338,NaN,NaN,406.571000,7.169143,NaN,NaN,406.388425,6.551150,406.197600,6.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,10:00:00,408.484550,6.339346,407.033375,6.354625,405.846250,6.235238,405.557275,6.509656,405.533300,6.474990,405.524375,6.447543,405.561400,6.337249,405.508100,6.358000,405.491400,6.383516,405.479700,6.500330,407.595300,18.568655,NaN,NaN,405.342800,7.228921,NaN,NaN,405.229125,6.551160,405.137650,6.219210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,10:30:00,406.433550,6.358553,405.574150,6.380259,404.622200,6.288310,404.526025,6.477273,404.490975,6.408357,404.495725,6.368774,404.365875,6.261056,404.357100,6.269725,404.382175,6.297111,404.479550,6.430157,405.936700,17.999795,NaN,NaN,404.445475,7.089675,NaN,NaN,404.345725,6.429106,404.125225,6.125978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,11:00:00,404.936275,6.318448,404.279175,6.353368,403.419575,6.237493,403.369275,6.317862,403.311700,6.266363,403.337700,6.242823,403.297150,6.132535,403.277700,6.134347,403.287600,6.177268,403.384175,6.317116,406.156875,17.141405,NaN,NaN,403.484000,6.909302,NaN,NaN,403.278400,6.284874,403.187075,6.032414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,11:30:00,405.118600,6.276066,404.315500,6.327427,403.532925,6.215190,403.482800,6.283359,403.528500,6.233534,403.551200,6.204191,403.559175,6.099422,403.561925,6.063713,403.598325,6.140157,403.686775,6.276666,405.628775,16.759870,NaN,NaN,403.758725,6.831662,NaN,NaN,403.676900,6.237580,403.617225,6.014839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,12:00:00,405.759475,6.200284,404.639725,6.280469,403.666175,6.136372,403.549225,6.179585,403.538025,6.136749,403.525050,6.121872,403.476025,6.016901,403.480550,5.935401,403.487025,6.054019,403.535700,6.144536,405.270925,16.038895,NaN,NaN,403.468625,6.711833,NaN,NaN,403.342075,6.165061,403.247400,5.994310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,12:30:00,404.782100,6.073037,403.817075,6.200364,402.816000,6.079395,402.705275,6.102426,402.648350,6.055613,402.639925,6.044655,402.653925,5.940539,402.633325,5.854572,402.607675,5.984195,402.654225,6.090569,404.859575,14.867755,NaN,NaN,402.718025,6.571989,NaN,NaN,402.560875,6.095439,402.513125,5.929250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,13:00:00,404.812075,5.888051,403.752350,6.067816,402.928925,5.973493,402.841725,5.961099,402.857725,5.918547,402.893900,5.911162,402.907050,5.815499,402.888450,5.732653,402.911000,5.866664,402.933175,5.871639,404.148400,16.562027,NaN,NaN,403.019125,6.619134,NaN,NaN,402.864025,6.043349,402.846725,5.854203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,13:30:00,404.725450,5.758608,403.542250,5.969926,402.917450,5.905294,402.840950,5.879955,402.810400,5.856017,402.838500,5.863083,402.842275,5.776175,402.813400,5.695971,402.845875,5.832031,402.843950,5.810288,404.161400,21.004813,NaN,NaN,402.944275,6.936595,NaN,NaN,402.852925,6.156041,402.802100,5.876588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,14:00:00,404.981200,5.753150,403.790650,5.933158,402.992975,5.911847,402.900925,5.869660,402.854575,5.851404,402.859150,5.855259,402.860150,5.777283,402.836900,5.694847,402.848275,5.824291,402.873125,5.799978,404.010725,21.149017,NaN,NaN,402.965450,6.952247,NaN,NaN,402.825925,6.159838,402.774475,5.872654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,14:30:00,404.323400,5.752762,403.489950,5.920761,402.955425,5.904092,402.837025,5.854132,402.809375,5.842137,402.821075,5.838806,402.815725,5.771211,402.787900,5.690607,402.793750,5.820662,402.802550,5.789567,404.037525,21.012397,NaN,NaN,402.876275,6.937382,NaN,NaN,402.703200,6.128149,402.635375,5.856609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,15:00:00,404.005325,5.737536,403.325475,5.910750,402.857500,5.881118,402.766275,5.834274,402.716775,5.827957,402.745975,5.824076,402.712100,5.761802,402.698300,5.682229,402.732850,5.806480,402.727275,5.769105,404.089700,20.911180,NaN,NaN,402.816725,6.909079,NaN,NaN,402.627500,6.111669,402.565025,5.839108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,15:30:00,403.910350,5.713212,403.094550,5.899105,402.526200,5.867645,402.409925,5.813973,402.337650,5.813183,402.285600,5.809766,402.259900,5.740595,402.159325,5.654134,402.174150,5.775047,402.179025,5.738457,404.106550,22.398800,NaN,NaN,402.304100,7.035084,NaN,NaN,402.010150,6.128433,401.894375,5.817889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,16:00:00,402.878075,5.719416,402.110050,5.893291,401.732000,5.859498,401.636500,5.797040,401.593300,5.795977,401.550200,5.785202,401.534975,5.709033,401.486500,5.611166,401.476850,5.738620,401.476975,5.700595,403.696925,22.927460,NaN,NaN,401.659200,7.129228,NaN,NaN,401.342050,6.131232,401.291175,5.812409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,16:30:00,402.567625,5.718189,401.719875,5.888432,401.394300,5.852502,401.249350,5.779640,401.171775,5.763201,401.113725,5.750682,401.064950,5.678524,401.007025,5.570805,400.993125,5.714601,400.971000,5.671286,403.147425,22.965452,NaN,NaN,401.016800,7.164109,NaN,NaN,400.741775,6.129257,400.736025,5.798614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,17:00:00,401.430350,5.709113,400.815625,5.883746,400.583175,5.835765,400.362250,5.745080,400.278850,5.718380,400.249600,5.703553,400.149600,5.640693,400.048875,5.527694,400.064850,5.695649,400.046600,5.643605,402.322425,23.044675,NaN,NaN,400.006475,7.172908,NaN,NaN,399.660925,6.130217,399.682950,5.783181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,17:30:00,400.583050,5.687226,399.901450,5.871521,399.686825,5.790948,399.480700,5.683746,399.401425,5.654342,399.350700,5.649327,399.258150,5.590353,399.162375,5.472618,399.256350,5.657033,399.222150,5.610986,401.361250,22.113465,NaN,NaN,399.232625,6.994595,NaN,NaN,398.891575,6.054249,398.968750,5.725481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,18:00:00,400.077175,5.637265,399.372125,5.845306,398.971400,5.715301,398.767350,5.601094,398.647225,5.555646,398.638250,5.556132,398.552000,5.500440,398.497950,5.378656,398.559650,5.588928,398.592400,5.536565,400.392850,18.787432,NaN,NaN,398.468625,6.495361,NaN,NaN,398.324075,5.862273,398.348900,5.613703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,18:30:00,399.525675,5.561827,398.923550,5.815467,398.709525,5.652125,398.426250,5.556444,398.289025,5.495750,398.265000,5.516141,398.149450,5.421635,398.104225,5.309916,398.133550,5.523940,398.149575,5.492339,399.624425,15.689717,NaN,NaN,397.974175,6.132013,NaN,NaN,397.940550,5.726983,397.909850,5.538287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,19:00:00,398.927025,5.477939,398.138200,5.776025,398.009800,5.598019,397.870175,5.485635,397.694200,5.434243,397.691050,5.461615,397.703375,5.197175,397.603075,5.211133,397.531650,5.455312,397.550600,5.434721,398.784925,13.499960,NaN,NaN,397.417100,5.804347,NaN,NaN,397.339350,5.594013,397.311825,5.461196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,19:30:00,398.601550,5.390789,397.979400,5.722972,397.750450,5.534174,397.453425,5.368494,397.348725,5.371371,397.322750,5.377214,397.286700,4.979279,397.274100,5.009563,397.164775,5.364260,397.191475,5.341959,398.190475,12.131567,NaN,NaN,397.161925,5.489243,NaN,NaN,397.017000,5.447970,396.954800,5.362770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,20:00:00,398.075000,5.184512,397.470925,5.561470,397.368525,5.349479,397.349300,5.128502,397.118000,5.185509,397.067500,5.178351,396.965200,4.755154,396.877975,4.728169,396.916000,5.166111,396.914075,5.256179,397.890275,11.199130,NaN,NaN,396.827950,5.209371,NaN,NaN,396.702400,5.248068,396.645075,5.218085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,20:30:00,397.844300,5.007943,397.221150,5.390935,397.020300,5.169166,397.086525,4.930186,396.992925,4.956874,396.858925,5.007089,396.745200,4.542364,396.664175,4.505092,396.733575,4.993354,396.674825,5.094387,397.463825,10.488132,NaN,NaN,396.662050,4.930039,NaN,NaN,396.400200,5.069720,396.354475,5.044122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,21:00:00,397.943725,4.851735,397.297875,5.212589,396.727300,4.996769,396.793750,4.759250,396.703525,4.790063,396.597300,4.854179,396.494775,4.281303,396.476325,4.229308,396.525575,4.835413,396.527175,4.831008,397.147075,9.944773,NaN,NaN,396.368575,4.642854,NaN,NaN,396.252200,4.900439,396.158550,4.934576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,21:30:00,397.795250,4.718848,397.126600,5.050959,396.613075,4.858670,396.687550,4.632033,396.622575,4.666568,396.483525,4.739392,396.451100,4.104309,396.347125,4.042716,396.446475,4.720037,396.475875,4.711019,396.881225,9.564692,NaN,NaN,396.369050,4.456513,NaN,NaN,396.271375,4.741309,396.088400,4.835872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,22:00:00,397.919925,4.603600,397.172450,4.840158,396.758925,4.735826,396.768075,4.494709,396.620125,4.527602,396.509525,4.603842,396.419475,3.980291,396.347350,3.907857,396.417125,4.576588,396.429900,4.565181,396.692100,9.218136,NaN,NaN,396.314375,4.300586,NaN,NaN,396.244175,4.584030,396.030025,4.767449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,22:30:00,397.791000,4.498730,397.273400,4.643024,396.637800,4.624171,396.714225,4.392895,396.575750,4.416798,396.397850,4.493027,396.406075,3.844187,396.381750,3.776671,396.297100,4.497655,396.310325,4.459128,396.559475,8.895176,NaN,NaN,396.283500,4.141511,NaN,NaN,396.169975,4.447060,396.040650,4.707724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,23:00:00,397.624900,4.395337,397.032175,4.485254,396.762650,4.518530,396.794650,4.252484,396.613500,4.270616,396.359650,4.369732,396.372850,3.730542,396.393600,3.654200,396.202600,4.423254,396.246800,4.346474,396.475200,8.644557,NaN,NaN,396.221750,3.977877,NaN,NaN,396.144025,4.308813,396.052600,4.835510,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/10/2019,23:30:00,397.984825,4.279424,397.317475,4.356018,397.078550,4.403101,396.850250,4.124645,396.704700,4.137993,396.482250,4.242303,396.441850,3.631841,396.468175,3.550871,396.326500,4.243756,396.328725,4.228822,396.505625,8.422377,NaN,NaN,396.222900,3.858148,NaN,NaN,396.140800,4.193093,396.047250,4.632923,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,3,9,9,0,0,0,0
20/10/2019,00:00:00,398.265200,4.187336,397.627325,4.253382,397.095325,4.313487,396.870950,4.030505,396.687900,4.040767,396.532275,4.152500,396.508200,3.567498,396.513450,3.496306,396.436350,4.120046,396.472025,4.090146,396.529825,8.260749,NaN,NaN,396.349375,3.803112,NaN,NaN,396.277175,4.072671,396.088825,4.450493,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,3,9,9,0,0,0,3
20/10/2019,00:30:00,397.720250,4.078445,397.239125,4.149146,396.780900,4.231235,396.684675,3.953939,396.616300,3.968879,396.542900,4.077111,396.496350,3.521988,396.468800,3.443466,396.432933,4.028798,396.490825,3.936222,396.558500,8.155812,NaN,NaN,396.421075,3.743993,NaN,NaN,396.259250,3.987617,396.149475,4.294412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
20/10/2019,01:00:00,397.798950,4.006143,397.183275,4.082868,396.933400,4.158354,396.639875,3.895093,396.567700,3.911862,396.551250,4.005449,396.545625,3.466477,396.491175,3.395396,396.405425,3.949221,396.498375,3.814331,396.559700,8.064606,NaN,NaN,396.464425,3.671311,NaN,NaN,396.221575,3.920652,396.101100,4.216612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
20/10/2019,01:30:00,398.031300,3.911118,397.534025,4.005205,396.855700,4.080119,396.650325,3.872091,396.579500,3.866360,396.604875,3.953042,396.590100,3.410240,396.526150,3.339554,396.463950,3.813939,396.555875,3.702907,396.509650,7.782611,NaN,NaN,396.548325,3.591918,NaN,NaN,396.219475,3.853712,396.099225,4.120762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
20/10/2019,02:00:00,398.042750,3.831888,397.566175,3.964517,397.053075,4.009614,396.783275,3.727883,396.648600,3.773164,396.682275,3.871371,396.659350,3.352851,396.639475,3.291627,396.505200,3.704842,396.587900,3.594931,396.450825,7.241806,NaN,NaN,396.600725,3.497803,NaN,NaN,396.272600,3.768681,396.118350,4.038743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,02:30:00,397.733050,3.738253,397.312875,3.887255,397.061050,3.948481,396.827375,3.536340,396.742350,3.706460,396.718750,3.800301,396.759225,3.284709,396.668900,3.217427,396.528800,3.638314,396.615725,3.482626,396.466900,6.836957,NaN,NaN,396.623025,3.402746,NaN,NaN,396.272175,3.707912,396.126375,3.976495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,03:00:00,397.743175,3.715886,397.285325,3.831894,397.111250,3.896031,396.860050,3.468275,396.774325,3.634955,396.743875,3.752263,396.827100,3.246872,396.717425,3.182745,396.568375,3.606298,396.589200,3.426694,396.489100,6.543954,NaN,NaN,396.608125,3.354142,NaN,NaN,396.268075,3.639301,396.040100,3.897931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,03:30:00,397.774950,3.663979,397.414425,3.797462,397.092325,3.855386,396.920300,3.374521,396.858375,3.510552,396.870050,3.674987,397.034950,3.219449,396.905300,3.156922,396.648825,3.520282,396.616850,3.352629,396.578350,6.282884,NaN,NaN,396.593100,3.312620,NaN,NaN,396.329550,3.531267,396.172725,3.825733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,04:00:00,398.100975,3.579402,397.630600,3.724060,397.181575,3.785553,396.946300,3.298630,396.782350,3.417412,396.782050,3.629784,396.947550,3.163323,396.957525,3.108256,396.689300,3.480697,396.681275,3.276050,396.650125,6.019086,NaN,NaN,396.599675,3.249352,NaN,NaN,396.382825,3.433155,396.261100,3.745947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,04:30:00,398.586975,3.514807,397.934475,3.616204,397.058125,3.714799,396.939850,3.250153,396.810625,3.351712,396.810450,3.588169,396.998000,3.118275,397.042850,3.066839,396.743275,3.436048,396.763275,3.212651,396.656650,5.823327,NaN,NaN,396.621300,3.189723,NaN,NaN,396.345825,3.333305,396.252000,3.620189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,05:00:00,398.649850,3.463109,398.020125,3.476697,397.227375,3.671538,397.035775,3.218575,396.951625,3.296255,396.923050,3.534917,397.090750,3.080131,397.148500,3.026504,396.845925,3.368402,396.905025,3.145736,396.706925,5.682060,NaN,NaN,396.787700,3.144492,NaN,NaN,396.465875,3.189554,396.347725,3.497129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,05:30:00,398.445775,3.379061,397.928750,3.364698,397.307875,3.607759,397.188800,3.142694,397.091825,3.211463,397.057475,3.456662,397.159325,3.054798,397.218875,3.005362,397.007250,3.290767,397.025300,3.096041,396.805875,5.544244,NaN,NaN,396.855700,3.121908,NaN,NaN,396.560850,3.083550,396.318150,3.404822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,06:00:00,398.681550,3.306327,398.162725,3.292130,397.424050,3.541573,397.304900,3.101843,397.238050,3.142775,397.192925,3.384871,397.246150,3.002146,397.299725,2.958340,397.134675,3.213456,397.151850,3.033202,396.897025,5.421902,NaN,NaN,396.903000,3.075833,NaN,NaN,396.616550,3.010849,396.347850,3.345332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,06:30:00,398.748025,3.221625,398.326400,3.197018,397.658850,3.455048,397.643700,2.997817,397.506825,3.046887,397.421000,3.292755,397.454100,2.954686,397.451650,2.913677,397.337100,3.122930,397.336750,2.949700,397.044000,5.280583,NaN,NaN,397.026350,3.037436,NaN,NaN,396.756775,2.944329,396.489950,3.285476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,07:00:00,398.833800,3.111266,398.613050,3.079698,398.376975,3.339674,398.126075,2.857946,397.864275,2.925115,397.807850,3.164094,397.773250,2.901845,397.732375,2.868653,397.638250,3.027775,397.590950,2.896012,397.252675,5.092140,NaN,NaN,397.251325,2.991850,NaN,NaN,396.879300,2.904667,396.587825,3.192124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,07:30:00,399.072650,3.035370,398.714500,2.996391,398.503025,3.261587,398.322075,2.836626,398.069775,2.897900,397.948800,3.086462,397.909100,2.880195,397.896250,2.861873,397.803775,2.976884,397.765825,2.885772,397.423475,4.883584,NaN,NaN,397.442100,2.966783,NaN,NaN,396.927000,2.872598,396.608275,3.153279,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,08:00:00,399.365350,3.088844,399.061400,3.051440,398.288475,3.269927,398.189750,2.942721,398.019300,3.179827,397.988625,3.371062,398.041050,2.914171,397.959025,2.877824,397.864775,3.096626,397.819025,2.880359,397.540700,4.685550,NaN,NaN,397.424325,2.905575,NaN,NaN,396.918200,2.807959,396.498725,3.196346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,0
20/10/2019,08:30:00,399.442050,3.201541,398.852025,3.141249,398.169350,3.362504,398.026625,3.195079,397.987450,3.636249,398.039000,3.525701,397.991275,2.969644,397.948550,2.910879,397.847200,3.274435,397.923825,2.949504,397.662350,4.570961,NaN,NaN,397.570875,2.960240,NaN,NaN,397.239150,2.940309,396.888000,3.252864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,09:00:00,399.489225,3.374795,398.923200,3.296962,398.200725,3.552645,397.994350,3.440249,397.935275,3.887001,397.914475,3.795291,397.808150,3.150630,397.824650,3.077599,397.848700,3.669723,397.706175,3.140837,397.672400,4.585337,NaN,NaN,397.505125,3.118268,NaN,NaN,397.188050,3.153171,397.077450,3.525234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,09:30:00,398.857200,3.640091,398.538825,3.486124,398.118525,3.845897,397.910850,3.761438,397.980275,3.901051,397.845200,3.861607,397.709575,3.331566,397.662975,3.262244,397.634450,3.729498,397.661225,3.322587,397.704925,4.651518,NaN,NaN,397.431350,3.298471,NaN,NaN,397.209150,3.286709,397.168925,3.552846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,10:00:00,398.946200,3.915188,398.303825,3.739567,397.763650,4.158416,397.631900,4.089897,397.589075,4.217089,397.553925,4.184558,397.466100,3.566883,397.412375,3.512125,397.477675,4.144312,397.451725,3.572636,397.603700,4.801255,NaN,NaN,397.361200,3.510526,NaN,NaN,397.202500,3.509965,397.027500,3.870351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,10:30:00,398.397600,4.216525,398.084250,3.955351,397.484625,4.825885,397.285700,4.827358,397.207175,4.608133,397.171175,5.188519,397.209675,3.865164,397.163700,3.758042,397.132275,5.169654,397.198000,3.848155,397.512800,5.099822,NaN,NaN,397.154100,3.743460,NaN,NaN,397.106550,3.769266,397.045300,4.563674,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,11:00:00,399.453875,4.341918,398.784075,4.156440,397.253275,4.727882,397.024350,4.790310,397.168250,4.256031,397.055850,4.797534,397.043700,3.945197,396.952700,3.863394,396.943725,5.373450,397.054575,3.962003,397.316125,5.263459,NaN,NaN,396.981800,3.872193,NaN,NaN,396.891825,3.835929,396.796925,4.737570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,11:30:00,398.262925,4.383428,397.644575,4.158676,397.100850,4.699817,396.878975,4.764823,397.050175,4.301189,397.100900,4.137386,396.910875,3.955725,396.847475,3.907090,396.822900,4.965480,396.919750,3.969254,397.198025,5.288049,NaN,NaN,396.868750,3.908295,NaN,NaN,396.800275,3.852309,396.812125,4.543770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,12:00:00,398.746650,4.456307,397.926275,4.282374,396.715050,4.765252,396.653775,4.581430,396.902150,4.232689,396.764800,4.092928,396.728875,3.966825,396.682600,3.909796,396.887850,4.482888,396.733125,3.928954,397.084300,5.268923,NaN,NaN,396.750925,3.926953,NaN,NaN,396.758825,3.850918,396.957200,4.344475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,12:30:00,398.105900,4.575728,397.702275,4.352458,396.564175,4.788413,396.644250,4.461804,396.783350,4.263945,396.647450,4.161930,396.599775,4.068669,396.590025,4.031760,396.890125,4.258330,396.636900,4.018668,396.938650,5.293001,NaN,NaN,396.661500,4.034520,NaN,NaN,396.684700,3.949055,396.831350,4.208582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,13:00:00,397.431025,4.617846,397.156050,4.341760,396.578525,4.758156,396.859550,4.396815,396.628725,4.269717,396.560200,4.178349,396.513525,4.104810,396.535675,4.072743,396.630825,4.192179,396.609100,4.052790,396.852475,5.319850,NaN,NaN,396.605800,4.074633,NaN,NaN,396.668625,3.998011,396.614725,4.174281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,13:30:00,397.867475,4.626036,397.334350,4.432047,396.503650,4.751755,396.507000,4.414703,396.424275,4.288253,396.363775,4.188871,396.425150,4.127336,396.495075,4.101457,396.475700,4.177423,396.591425,4.077257,396.711750,5.341171,NaN,NaN,396.583100,4.102509,NaN,NaN,396.591800,4.048031,396.445025,4.151781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,14:00:00,397.832900,4.627132,397.046250,4.432892,396.356075,4.742234,396.327675,4.403397,396.255575,4.300966,396.339275,4.208680,396.462125,4.138603,396.489175,4.120607,396.439050,4.191677,396.537600,4.095650,396.604125,5.357192,NaN,NaN,396.547825,4.133163,NaN,NaN,396.535200,4.070034,396.467875,4.149712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,14:30:00,398.410275,4.599989,397.367750,4.447477,396.617075,4.692913,396.246925,4.356975,396.306550,4.282433,396.389925,4.208918,396.467250,4.169831,396.490075,4.140964,396.482200,4.203680,396.522575,4.119135,396.524850,5.359854,NaN,NaN,396.587275,4.131169,NaN,NaN,396.420125,4.034440,396.498100,4.126711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,15:00:00,398.784525,4.519252,397.772025,4.411022,396.752650,4.598534,396.474900,4.309913,396.515300,4.252002,396.614200,4.190762,396.646050,4.149737,396.600200,4.125879,396.659800,4.170051,396.625225,4.101272,396.539775,5.359362,NaN,NaN,396.649125,4.118949,NaN,NaN,396.488225,4.036195,396.516925,4.109491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,15:30:00,399.517100,4.408643,398.041750,4.343768,396.827875,4.478425,396.683550,4.232710,396.707975,4.199584,396.758575,4.150941,396.732400,4.123735,396.697575,4.105864,396.747975,4.133273,396.680800,4.091464,396.622525,5.336781,NaN,NaN,396.736725,4.122146,NaN,NaN,396.539450,4.049028,396.520925,4.092885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,16:00:00,400.180750,4.342601,398.619250,4.304554,396.856050,4.397308,396.852425,4.187168,396.855550,4.164333,396.855825,4.122940,396.811875,4.097529,396.802300,4.083314,396.778725,4.092166,396.750175,4.069517,396.706050,5.309863,NaN,NaN,396.778850,4.103441,NaN,NaN,396.551525,4.040702,396.351575,4.063248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,16:30:00,399.913100,4.318200,398.533625,4.275326,397.281475,4.368384,397.223250,4.188204,397.164475,4.159076,397.098725,4.120323,397.029600,4.091580,396.975950,4.078170,396.979300,4.080646,396.928875,4.065399,396.833175,5.295731,NaN,NaN,396.884150,4.094615,NaN,NaN,396.608825,4.007704,396.369675,4.028800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,17:00:00,400.448850,4.273889,399.045475,4.243183,397.515425,4.301286,397.477875,4.125472,397.439325,4.108223,397.382450,4.082331,397.347025,4.069121,397.283725,4.055846,397.277100,4.060609,397.229675,4.042664,397.026725,5.262713,NaN,NaN,397.131150,4.077001,NaN,NaN,396.871650,3.998057,396.642775,4.037367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,17:30:00,401.104850,4.206065,399.539400,4.172163,397.838650,4.207443,397.631875,4.054515,397.581000,4.036885,397.581125,4.018179,397.557725,4.004480,397.521725,3.989653,397.495300,3.992355,397.483050,3.970970,397.233675,5.198751,NaN,NaN,397.285925,4.015457,NaN,NaN,397.104875,3.937613,396.700425,3.965144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,18:00:00,400.763525,4.094179,399.247200,4.067888,398.106325,4.086388,397.884050,3.961308,397.879100,3.945745,397.842550,3.919830,397.833750,3.899444,397.801000,3.887005,397.776175,3.885622,397.737725,3.878284,397.477275,5.109134,NaN,NaN,397.516075,3.900439,NaN,NaN,397.056700,3.851071,396.361350,3.881405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,18:30:00,400.598275,4.065529,399.649400,4.016061,398.510900,4.052645,398.154100,3.942685,398.083600,3.898721,398.065625,3.855351,398.033750,3.806670,397.999975,3.793025,397.996300,3.786393,397.956525,3.774271,397.729825,4.998833,NaN,NaN,397.646600,3.807392,NaN,NaN,396.592150,3.816367,396.081700,3.910890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,19:00:00,400.426575,4.074976,399.782700,4.017608,398.559025,4.040157,398.234800,3.911955,398.127350,3.861070,398.103025,3.817975,398.079725,3.787619,398.055225,3.773656,398.055875,3.773321,398.042750,3.759233,397.869450,4.918197,NaN,NaN,397.741125,3.796310,NaN,NaN,396.775950,3.776445,396.168400,3.826261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,19:30:00,400.301125,4.078902,399.617125,4.015859,398.643750,4.031595,398.319125,3.903838,398.203850,3.864903,398.133600,3.825640,398.101400,3.798243,398.039350,3.786012,398.041875,3.784475,398.008025,3.771628,397.947550,4.868781,NaN,NaN,397.616650,3.798836,NaN,NaN,396.783775,3.744857,396.478250,3.842330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,20:00:00,400.074650,4.078773,399.528850,4.005549,399.007075,4.025678,398.513375,3.903033,398.337475,3.864386,398.280750,3.824933,398.220700,3.796982,398.139475,3.786361,398.104400,3.787086,398.084400,3.780138,398.031800,4.841041,NaN,NaN,397.693300,3.838886,NaN,NaN,396.784000,3.881189,396.442275,3.941151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,20:30:00,400.326775,4.108705,399.700900,4.032968,398.846125,4.052183,398.667450,3.933479,398.547325,3.899107,398.467725,3.861149,398.399575,3.822686,398.331050,3.811004,398.259325,3.809864,398.228800,3.800613,398.125075,4.843752,NaN,NaN,397.597225,3.876152,NaN,NaN,396.729150,4.015714,396.556125,4.023066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,21:00:00,400.736150,4.127241,400.164075,4.067365,398.920800,4.063914,398.687625,3.945974,398.572600,3.918864,398.464150,3.886130,398.419050,3.854080,398.321175,3.847115,398.259175,3.844723,398.178700,3.836903,398.247300,4.855616,NaN,NaN,397.547600,3.890953,NaN,NaN,396.706400,3.998317,396.523775,4.007659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,21:30:00,400.610350,4.174427,399.941925,4.102350,399.015925,4.094446,398.732450,3.977057,398.526100,3.949861,398.433900,3.913310,398.364125,3.874601,398.282675,3.863154,398.234075,3.860543,398.168325,3.851512,398.290175,4.868045,NaN,NaN,397.597125,3.948314,NaN,NaN,396.680975,4.143330,396.518450,4.153803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,22:00:00,400.571975,4.207790,399.935825,4.124399,398.704275,4.122954,398.441225,4.007716,398.349550,3.983050,398.239275,3.948360,398.172850,3.914658,398.124125,3.903504,398.050600,3.903789,397.977425,3.893338,398.280800,4.894789,NaN,NaN,397.390975,3.985246,NaN,NaN,396.572025,4.253683,396.413625,4.259166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/10/2019,22:30:00,401.180100,4.200017,399.980700,4.144489,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2019,23:00:00,401.275967,4.223671,400.358167,4.164290,398.850267,4.133335,398.433667,4.018009,398.336933,4.021563,398.323233,3.998335,398.231000,3.976293,398.148433,3.969848,398.026633,3.972573,397.859033,3.972896,399.068633,5.203169,NaN,NaN,395.842275,4.141263,NaN,NaN,395.728800,4.297771,396.078975,4.294154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,0,0
20/10/2019,23:30:00,400.825750,4.209328,399.804100,4.151068,399.229450,4.143871,398.511100,4.042110,398.376125,4.027475,398.312625,3.997466,398.252975,3.956752,398.170175,3.945123,398.093975,3.940533,397.977450,3.935593,398.633050,5.243359,NaN,NaN,397.204425,4.050443,NaN,NaN,396.070550,4.164371,396.131025,4.250428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,00:00:00,400.735975,4.230889,400.273625,4.176552,398.915950,4.148309,398.737025,4.018573,398.680800,3.991508,398.694000,3.950391,398.636700,3.901616,398.545350,3.885775,398.453025,3.870303,398.285375,3.850143,398.618075,5.133853,NaN,NaN,396.610650,3.920743,NaN,NaN,396.233425,4.151440,396.263850,4.227481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,00:30:00,401.218350,4.226354,400.485825,4.172911,399.638650,4.140342,399.114425,3.993920,398.986675,3.965278,398.903375,3.922646,398.843575,3.864972,398.687567,3.839717,398.509667,3.807765,398.179850,3.779178,398.508825,5.014116,NaN,NaN,396.098800,3.740899,NaN,NaN,396.099850,3.999050,396.236650,4.170922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,01:00:00,400.952000,4.170068,400.390575,4.117878,400.125175,4.136561,399.280425,3.974357,399.037875,3.936184,398.927825,3.885107,398.764325,3.815994,398.564900,3.784219,398.244775,3.740277,397.776475,3.684155,398.399950,4.913422,NaN,NaN,396.147750,3.710590,NaN,NaN,396.175675,3.990696,396.256225,4.026903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,01:30:00,401.160725,4.157795,400.449925,4.109992,400.413075,4.135895,399.654950,3.981517,399.336375,3.964877,399.248300,3.925833,399.126350,3.887630,399.007000,3.862285,398.817025,3.850789,398.601000,3.823691,398.505075,4.906547,NaN,NaN,396.665000,3.684017,NaN,NaN,396.209675,3.896962,396.256475,3.925447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,02:00:00,402.593250,4.165916,402.160225,4.154446,401.684150,4.157029,400.646175,4.026025,400.508025,4.019827,400.422975,3.990327,400.319625,3.959629,400.152800,3.937415,399.959275,3.921617,399.581975,3.896267,399.009400,4.934790,NaN,NaN,398.346100,3.929286,NaN,NaN,396.453725,3.795051,396.377300,3.771222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,02:30:00,402.671750,4.130433,402.222850,4.132485,401.346675,4.117447,400.785925,3.995997,400.471625,3.981916,400.361900,3.947067,400.188925,3.888911,399.971225,3.869444,399.712225,3.839260,399.470675,3.814758,399.426775,4.891558,NaN,NaN,397.883000,3.812793,NaN,NaN,396.496575,3.717367,396.493625,3.643457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,03:00:00,402.883575,4.093827,402.390550,4.103610,401.548925,4.083546,400.770300,3.964897,400.259125,3.952078,400.082875,3.919097,399.930400,3.875904,399.785675,3.856361,399.616525,3.841506,399.421425,3.824590,399.516925,4.857079,NaN,NaN,397.188250,3.748050,NaN,NaN,396.521075,3.657793,396.550875,3.575720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,03:30:00,403.117850,4.070597,402.350250,4.086504,401.960625,4.094702,401.072350,3.996436,400.483400,3.973027,400.272575,3.943224,400.106875,3.902121,399.915250,3.883212,399.780425,3.865390,399.633350,3.852302,399.623850,4.839446,NaN,NaN,397.814525,3.779297,NaN,NaN,396.669550,3.575215,396.562425,3.487638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,04:00:00,403.204375,4.067304,403.166200,4.105893,403.371800,4.114010,402.494800,4.013192,401.457525,3.976325,400.791575,3.936996,400.627050,3.890246,400.497675,3.863904,400.273750,3.839109,399.949550,3.811805,399.778825,4.810097,NaN,NaN,398.303100,3.763298,NaN,NaN,396.984250,3.568638,396.532950,3.503185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,04:30:00,404.225850,4.074879,403.964050,4.118440,404.577675,4.133383,403.680475,4.047823,402.462800,4.017658,401.043950,3.968174,400.491350,3.916386,400.192425,3.896169,399.981650,3.872345,399.715400,3.848374,399.988800,4.810534,NaN,NaN,398.611700,3.776484,NaN,NaN,397.114425,3.596055,396.524750,3.485301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,05:00:00,403.932025,4.076641,404.045025,4.122273,403.992175,4.129427,402.611150,4.039152,401.024275,3.976084,400.405850,3.915027,400.119125,3.851153,399.866975,3.834277,399.709175,3.813499,399.508425,3.790849,399.915950,4.777254,NaN,NaN,398.643475,3.764300,NaN,NaN,397.162525,3.612507,396.692975,3.611081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,05:30:00,404.500975,4.054445,404.320375,4.087250,404.227000,4.084512,403.476725,3.976599,401.843050,3.925528,401.058350,3.890430,400.733875,3.864383,400.429925,3.849642,400.124575,3.828619,399.813100,3.804830,400.058150,4.767738,NaN,NaN,398.649200,3.798766,NaN,NaN,397.571800,3.804610,397.166050,3.879296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,06:00:00,404.296475,3.963660,403.994950,3.987734,403.091025,3.979810,402.040225,3.895013,400.820225,3.902116,400.528000,3.872067,400.414425,3.833728,400.253250,3.811167,400.067625,3.803887,399.847625,3.796679,400.111575,4.756858,NaN,NaN,398.818775,3.844609,NaN,NaN,397.918875,3.866347,397.545350,3.888253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,06:30:00,403.811550,3.994576,403.526725,4.013259,401.980550,4.002459,401.455225,3.953428,401.089725,3.919227,401.037675,3.888279,400.963350,3.862074,400.782325,3.845039,400.652175,3.845558,400.484600,3.838054,400.338750,4.768635,NaN,NaN,399.646400,3.861186,NaN,NaN,399.069675,3.840050,398.574050,3.872818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,07:00:00,404.269225,4.054809,403.963275,4.079280,403.238025,4.050447,402.708850,3.995246,401.544700,3.964657,401.246800,3.943580,401.161975,3.909593,401.016475,3.903200,400.925725,3.892899,400.855775,3.889902,400.636100,4.785964,NaN,NaN,400.296575,3.915095,NaN,NaN,399.234450,3.914255,398.617450,3.909653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,07:30:00,404.198500,4.069795,403.859800,4.093673,403.244200,4.066061,401.900550,3.990731,400.989075,3.992561,400.820975,3.975518,400.738775,3.933482,400.612600,3.932091,400.529500,3.923566,400.443725,3.919966,400.658950,4.815782,NaN,NaN,399.818675,3.945243,NaN,NaN,398.928400,3.911510,398.481650,3.892533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,08:00:00,404.725325,4.000019,404.132150,4.027420,403.241425,3.999961,401.844350,3.938020,401.196775,3.965599,401.046100,3.947977,400.957675,3.934211,400.868675,3.926599,400.767775,3.923930,400.706100,3.925388,400.703350,4.819780,NaN,NaN,400.346775,3.959529,NaN,NaN,399.625725,3.929478,399.153325,3.911759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,08:30:00,406.102900,4.036688,405.438775,4.064834,403.305725,4.118777,402.074300,4.261959,401.451225,4.214633,401.382800,4.174684,401.321100,4.043777,401.264300,4.042772,401.219250,4.007403,401.125175,3.994903,400.865850,4.864608,NaN,NaN,400.741875,3.997908,NaN,NaN,400.222700,3.962123,399.793100,3.922254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,09:00:00,409.730700,4.147596,409.358425,4.183680,405.485375,4.272058,403.023975,4.198736,402.039700,4.190578,401.916625,4.144982,401.848575,4.073828,401.765350,4.056517,401.696325,4.037059,401.651700,4.023595,401.180050,4.894128,NaN,NaN,401.421850,4.016675,NaN,NaN,400.636750,3.956941,400.024050,3.898108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,09:30:00,411.520100,4.248006,409.070775,4.288088,403.483025,4.375658,402.188200,4.226764,401.692525,4.231167,401.586225,4.173083,401.533875,4.078277,401.421950,4.058043,401.392100,4.040977,401.370025,4.021656,401.462450,4.921673,NaN,NaN,400.915475,3.993208,NaN,NaN,400.184125,3.893206,399.762325,3.786397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,10:00:00,407.067500,4.396750,403.732650,4.395544,401.067925,4.387172,400.413150,4.175316,400.244600,4.172115,400.289050,4.100426,400.279475,4.000986,400.222475,3.981807,400.251000,3.961194,400.243025,3.939325,401.099200,4.913007,NaN,NaN,400.138175,3.898510,NaN,NaN,399.934950,3.788834,399.780625,3.701284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,10:30:00,403.259800,4.487357,401.012750,4.419445,399.388825,4.217224,399.170850,4.039932,399.196650,4.017537,399.322775,3.950823,399.415825,3.832756,399.396725,3.801173,399.442150,3.761207,399.509275,3.738566,400.542300,4.846201,NaN,NaN,399.497050,3.737457,NaN,NaN,399.449375,3.652139,399.438925,3.571467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,11:00:00,401.944075,4.364695,400.054150,4.282530,399.029350,4.073515,398.968275,3.972942,399.076775,3.973024,399.276550,3.908224,399.378175,3.793080,399.386675,3.768419,399.387700,3.733869,399.530050,3.722191,400.102725,4.829311,NaN,NaN,399.448400,3.678809,NaN,NaN,399.239075,3.565888,399.036400,3.462693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,11:30:00,404.347425,4.559818,401.905600,4.542346,398.717925,4.216053,398.599775,4.072133,398.684925,4.068951,398.917050,3.963045,398.808575,3.834662,398.795350,3.813411,398.817450,3.784754,398.870350,3.773365,399.796600,4.859787,NaN,NaN,398.918675,3.774474,NaN,NaN,398.772600,3.664883,398.646225,3.559743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,12:00:00,402.719600,4.596602,399.944000,4.530858,398.828575,4.193063,398.490175,4.042438,398.444275,4.031877,398.476425,3.879048,398.367075,3.733898,398.349225,3.704435,398.422450,3.678078,398.516425,3.643528,399.395975,4.822516,NaN,NaN,398.602825,3.602516,NaN,NaN,398.477650,3.473909,398.351975,3.394161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,12:30:00,400.403225,4.581355,398.234850,4.397697,398.498000,4.144474,397.975975,4.010838,397.836825,4.075034,397.815800,3.967474,397.767725,3.825395,397.829100,3.785960,398.005200,3.736887,398.099700,3.708130,398.839650,4.826198,NaN,NaN,398.210750,3.693402,NaN,NaN,398.147000,3.533411,398.027250,3.441960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,13:00:00,401.350300,4.809820,398.382500,4.735082,397.110500,4.363933,397.501850,4.166976,397.715625,4.153674,397.753325,4.032153,397.713125,3.965186,397.746225,3.953597,397.839400,3.931745,397.878600,3.916812,398.400950,4.948203,NaN,NaN,398.019200,3.918041,NaN,NaN,397.970025,3.816136,398.056625,3.733855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,13:30:00,401.271100,4.824577,397.555625,4.699231,397.425575,4.335643,397.330600,4.185976,397.551225,4.189547,397.634575,4.083133,397.763325,4.029799,397.821350,4.004296,397.902400,3.984382,397.966250,3.960386,398.714750,5.045533,NaN,NaN,398.155450,3.966844,NaN,NaN,398.104900,3.904512,398.168325,3.868638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,14:00:00,403.291075,4.795195,400.051975,4.730952,397.953250,4.379730,397.834125,4.252700,398.007275,4.233029,397.977725,4.113823,397.974350,4.087499,398.041725,4.066168,398.126200,4.044917,398.228600,4.027118,398.890925,5.109370,NaN,NaN,398.367450,4.051127,NaN,NaN,398.350800,3.997932,398.391300,3.984977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,14:30:00,406.338650,4.776807,401.230475,4.720569,398.138075,4.476884,397.969475,4.326935,397.942225,4.282016,397.964600,4.200429,398.027850,4.177081,398.082100,4.162416,398.231550,4.146522,398.349075,4.125318,398.615675,5.178159,NaN,NaN,398.573800,4.137258,NaN,NaN,398.607175,4.086633,398.609000,4.064710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,15:00:00,404.779875,4.751068,402.119450,4.760645,398.057150,4.544534,397.834475,4.343843,398.033775,4.327093,398.100675,4.252208,398.171400,4.232968,398.142775,4.214453,398.224925,4.199219,398.334275,4.183847,398.428575,5.234770,NaN,NaN,398.478325,4.219570,NaN,NaN,398.409825,4.219625,398.338700,4.242588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,15:30:00,403.869150,4.756291,402.186675,4.755900,398.133100,4.488337,398.118675,4.389215,398.119900,4.389759,398.184825,4.328083,398.157675,4.306982,398.128250,4.293615,398.139575,4.295256,398.156075,4.304576,398.320475,5.303971,NaN,NaN,398.064900,4.416878,NaN,NaN,398.115375,4.410401,398.284375,4.338688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,16:00:00,402.669300,4.726717,400.318650,4.712511,398.274000,4.483468,398.285675,4.433127,398.320450,4.445651,398.383200,4.404971,398.367975,4.399253,398.319000,4.387938,398.246125,4.401033,398.184600,4.418670,398.212375,5.369404,NaN,NaN,398.026875,4.490804,NaN,NaN,398.127900,4.437858,398.242450,4.360152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,16:30:00,406.535275,4.669598,403.826150,4.664204,401.050150,4.503167,399.468125,4.451489,399.110825,4.460352,399.034525,4.424444,398.930425,4.420413,398.864350,4.406489,398.711575,4.410409,398.550150,4.414051,398.358700,5.396247,NaN,NaN,398.298450,4.437975,NaN,NaN,398.245725,4.354647,398.240175,4.283260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,17:00:00,406.707700,4.607449,405.495900,4.624310,401.253525,4.491747,399.808325,4.446026,399.574275,4.458300,399.437425,4.434525,399.288350,4.439929,399.066475,4.433707,398.744075,4.442682,398.568625,4.448682,398.578350,5.427251,NaN,NaN,398.408200,4.417167,NaN,NaN,398.402625,4.319155,398.296275,4.232155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,17:30:00,406.959925,4.598868,404.581525,4.607114,400.543100,4.529747,399.877175,4.495719,399.623175,4.501792,399.403300,4.477711,399.185025,4.465845,398.843800,4.458974,398.615550,4.446176,398.573225,4.434296,398.738850,5.429699,NaN,NaN,398.560300,4.407568,NaN,NaN,398.536875,4.321747,398.531850,4.268905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,18:00:00,407.213625,4.633014,404.864650,4.644503,399.797200,4.528217,399.510350,4.493023,399.423100,4.496125,399.364600,4.471745,399.333875,4.464096,399.339600,4.455422,399.381875,4.444509,399.359950,4.431091,398.896350,5.424789,NaN,NaN,398.683400,4.409883,NaN,NaN,398.723975,4.345074,398.710800,4.317457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,18:30:00,409.211075,4.629193,407.384000,4.641212,404.529225,4.508704,402.337925,4.482068,400.317350,4.488956,400.133525,4.469112,400.014625,4.464622,399.933275,4.453755,399.796800,4.445409,399.708775,4.430397,399.253275,5.421953,NaN,NaN,399.384800,4.436142,NaN,NaN,399.178675,4.395956,399.077350,4.393235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,19:00:00,408.895975,4.602296,407.282875,4.610852,401.558750,4.512963,401.005275,4.490903,400.864825,4.490779,400.698500,4.468455,400.565200,4.468486,400.347650,4.464333,400.034200,4.464764,399.801850,4.460686,399.595850,5.429316,NaN,NaN,399.453725,4.488921,NaN,NaN,399.266025,4.455776,399.173850,4.455785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,19:30:00,410.044450,4.542782,408.471525,4.549097,404.129525,4.456050,402.127925,4.439307,401.609075,4.460320,401.286550,4.454793,401.031350,4.460594,400.777900,4.454222,400.466100,4.457455,400.158525,4.463847,399.924250,5.424334,NaN,NaN,399.608975,4.526096,NaN,NaN,399.323925,4.507348,399.263825,4.501771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,20:00:00,412.688475,4.504537,411.174825,4.498356,403.646550,4.433839,402.392800,4.441246,401.994975,4.472220,401.760750,4.468380,401.371375,4.488232,401.007175,4.493598,400.469425,4.525466,400.132425,4.539268,400.317425,5.444456,NaN,NaN,399.793250,4.581372,NaN,NaN,399.612500,4.548731,399.512400,4.569184,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,20:30:00,409.616200,4.472229,408.218500,4.477233,402.317625,4.429804,401.868400,4.425647,401.826125,4.457219,401.828600,4.461914,401.812850,4.475609,401.583650,4.475943,401.042775,4.504355,400.727825,4.517848,400.564800,5.443331,NaN,NaN,400.201100,4.610144,NaN,NaN,399.964450,4.602593,399.811875,4.630971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,21:00:00,407.279425,4.464030,406.340125,4.458573,403.519825,4.399072,403.272150,4.388414,403.180450,4.419164,403.006775,4.427957,402.634100,4.482874,402.151950,4.500443,401.576625,4.550847,401.168375,4.568465,401.088250,5.455264,NaN,NaN,400.485125,4.646647,NaN,NaN,400.205075,4.659228,400.003950,4.696073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,21:30:00,407.805850,4.473606,405.283225,4.463716,402.359525,4.455372,401.598200,4.492723,401.399875,4.569176,401.247050,4.602912,401.025400,4.682600,400.911925,4.729791,400.844525,4.743904,400.787375,4.729529,401.256250,5.538203,NaN,NaN,400.484850,4.811546,NaN,NaN,400.195475,4.840559,399.955475,4.933832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,22:00:00,409.086425,4.547265,404.665300,4.538354,401.704200,4.541890,401.460050,4.599477,401.429950,4.686785,401.410750,4.731604,401.340375,4.748175,401.210500,4.735823,401.139300,4.748182,401.063475,4.768774,401.348975,5.604140,NaN,NaN,400.594150,4.892974,NaN,NaN,400.073425,4.976956,399.611025,5.038215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,22:30:00,407.492950,4.604359,405.622700,4.599937,403.053425,4.578955,402.134350,4.609512,402.056200,4.676579,401.971600,4.688585,401.833625,4.695760,401.599975,4.712903,401.349750,4.774079,401.289575,4.814157,401.422375,5.658112,NaN,NaN,401.081725,4.879038,NaN,NaN,400.440175,4.979280,399.950275,5.024093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,23:00:00,408.393475,4.652368,405.484725,4.637314,402.938650,4.651644,402.805200,4.659249,402.770250,4.662430,402.684725,4.648567,402.519700,4.687193,402.268225,4.697539,402.041350,4.755870,401.930750,4.770553,401.819550,5.663498,NaN,NaN,401.212950,4.909507,NaN,NaN,400.453675,5.015288,400.023050,4.992516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/10/2019,23:30:00,407.421350,4.686622,404.849775,4.681290,403.789925,4.704321,403.735900,4.728402,403.664525,4.709460,403.545650,4.713038,403.367500,4.770870,403.019050,4.783557,402.454250,4.854412,402.032350,4.894134,402.186900,5.720412,NaN,NaN,401.189150,4.991951,NaN,NaN,400.770150,4.959562,400.489500,5.017645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,00:00:00,407.198900,4.719427,405.741125,4.703079,405.501350,4.697911,405.196775,4.737153,405.155350,4.661836,405.049900,4.653437,404.880425,4.663714,404.664025,4.639942,404.304775,4.685560,403.812225,4.748022,402.934300,5.689949,NaN,NaN,402.077600,4.939880,NaN,NaN,401.096575,5.081542,400.891300,5.140873,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,00:30:00,407.793500,4.717363,406.839000,4.698549,406.608125,4.670207,405.993775,4.687734,405.392325,4.654728,405.032300,4.656080,404.709400,4.705387,404.293767,4.725064,403.860767,4.784046,403.627500,4.813792,403.626775,5.703743,NaN,NaN,402.490850,5.070927,NaN,NaN,401.762975,5.223335,401.543400,5.057710,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,01:00:00,408.752100,4.748497,407.931375,4.735213,405.903550,4.724345,404.760850,4.761283,404.394325,4.799219,404.014675,4.818761,403.808500,4.904661,403.686775,4.910198,403.576075,4.953680,403.438625,4.965742,403.823425,5.785928,NaN,NaN,402.572750,5.151899,NaN,NaN,401.882625,5.185833,401.669400,5.065877,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,01:30:00,408.286400,4.834911,406.201025,4.826747,403.985675,4.864803,403.643650,4.948539,403.543175,5.008240,403.420275,5.035552,403.305900,5.160824,403.198725,5.125653,403.037575,5.175363,402.871525,5.223389,403.629825,5.940413,NaN,NaN,402.453650,5.215654,NaN,NaN,401.989225,5.155881,401.717050,5.192380,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,02:00:00,409.647350,4.954859,404.811250,4.959246,403.551825,5.034607,403.426425,5.089980,403.413700,5.109526,403.385625,5.141341,403.333450,5.139572,403.255200,5.140790,403.122900,5.157588,402.882950,5.198960,403.409625,6.014497,NaN,NaN,402.573125,5.232629,NaN,NaN,402.067525,5.231845,401.784250,5.372115,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,02:30:00,411.183450,5.080637,404.771100,5.090243,403.972400,5.126395,403.914650,5.141295,403.854600,5.143256,403.812525,5.152211,403.724800,5.145337,403.597125,5.151353,403.268750,5.196961,402.847975,5.281795,403.333125,6.088404,NaN,NaN,402.292475,5.420546,NaN,NaN,401.904925,5.427600,401.659550,5.571293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,03:00:00,414.337875,5.176837,404.305700,5.207459,403.680400,5.244051,403.535600,5.264824,403.437200,5.279512,403.359125,5.279447,403.239300,5.306904,403.148300,5.316219,402.937550,5.361312,402.704775,5.402799,403.223425,6.194673,NaN,NaN,402.436350,5.544687,NaN,NaN,402.300650,5.545033,402.214350,5.695116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,03:30:00,412.387625,5.259445,404.318675,5.325146,403.772275,5.408727,403.708375,5.447544,403.670975,5.474458,403.714100,5.476582,403.665075,5.509970,403.664250,5.515896,403.628550,5.546186,403.627300,5.555325,403.452775,6.349290,NaN,NaN,403.493875,5.631633,NaN,NaN,403.248300,5.636595,403.073525,5.742074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,04:00:00,414.802800,5.353248,406.606350,5.429816,404.734575,5.546603,404.625250,5.581896,404.580350,5.598286,404.571400,5.600890,404.538325,5.626187,404.508700,5.628341,404.452650,5.648288,404.363025,5.644149,423.755700,7.064198,NaN,NaN,404.597100,5.771023,NaN,NaN,403.702725,5.715022,403.439675,5.784850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,04:30:00,416.117150,5.439869,407.987675,5.511348,405.010600,5.634418,404.812550,5.644076,404.764950,5.654896,404.704150,5.660800,404.634650,5.689859,404.552450,5.703508,404.453100,5.708656,404.359375,5.697029,439.187625,8.720028,NaN,NaN,405.247500,5.971176,NaN,NaN,404.006150,5.787207,403.675250,5.811588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,05:00:00,417.528250,5.533395,411.494250,5.604053,405.535400,5.672500,405.252400,5.673057,405.185875,5.687618,405.162425,5.688199,405.108900,5.711564,405.027450,5.697302,404.917900,5.724021,404.829775,5.715125,416.712700,10.170797,NaN,NaN,404.747675,6.077920,NaN,NaN,404.031975,5.812935,403.655700,5.770537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,05:30:00,419.608350,5.546093,411.770650,5.618300,406.038600,5.659727,405.723375,5.666811,405.628650,5.670358,405.559300,5.679263,405.454050,5.693782,405.348950,5.665997,405.271475,5.689882,405.180450,5.689411,408.284325,10.742342,NaN,NaN,404.862875,6.097904,NaN,NaN,404.488750,5.766495,404.193200,5.708809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,06:00:00,417.292450,5.539283,409.807100,5.588441,406.284850,5.656632,406.099700,5.667706,406.055475,5.670090,405.994425,5.673545,405.885400,5.695513,405.787225,5.662536,405.620300,5.671177,405.453550,5.674819,406.068175,10.785955,NaN,NaN,404.961275,6.070338,NaN,NaN,404.576550,5.722578,404.265975,5.658685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,06:30:00,415.488325,5.541358,408.349125,5.594095,406.654875,5.661028,406.495475,5.671677,406.454300,5.670741,406.393075,5.670272,406.291925,5.690721,406.154250,5.653455,406.056925,5.656314,405.952625,5.652033,405.833800,10.800348,NaN,NaN,405.370000,6.018842,NaN,NaN,404.937475,5.674470,404.711500,5.581253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,07:00:00,414.688850,5.552806,409.358725,5.613511,406.163775,5.664403,405.894250,5.672234,405.819150,5.662869,405.778050,5.657760,405.693700,5.677096,405.620175,5.634441,405.513275,5.627923,405.470450,5.610049,405.859325,10.973915,NaN,NaN,405.219800,5.990494,NaN,NaN,404.933425,5.633963,404.834500,5.527185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,07:30:00,412.905975,5.557159,408.705425,5.630456,405.989225,5.660815,405.798400,5.663585,405.754500,5.634241,405.724775,5.622963,405.651525,5.646071,405.595700,5.596853,405.542950,5.589060,405.536775,5.566352,405.945675,11.252495,NaN,NaN,405.350200,5.973753,NaN,NaN,405.214025,5.604352,405.056875,5.488039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,08:00:00,412.616825,5.570709,409.160225,5.639744,405.942675,5.652272,405.733675,5.656222,405.693925,5.623599,405.678600,5.608969,405.599975,5.624350,405.544075,5.586688,405.488125,5.579304,405.496700,5.561129,405.883900,12.438765,NaN,NaN,405.179750,6.064044,NaN,NaN,405.068250,5.641211,404.959325,5.498044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,08:30:00,410.519775,5.619593,407.891650,5.663098,405.665500,5.660777,405.535550,5.664863,405.518750,5.643207,405.477800,5.630329,405.472975,5.636715,405.426850,5.608967,405.386350,5.604695,405.452975,5.588112,405.850500,17.887568,NaN,NaN,405.168000,6.538868,NaN,NaN,405.152475,5.823512,405.028075,5.580980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,09:00:00,409.306075,5.667943,406.932175,5.697011,405.267825,5.687730,405.205775,5.686563,405.203250,5.669270,405.208950,5.658847,405.167300,5.662182,405.124150,5.640727,405.100125,5.634548,405.163375,5.620478,405.955300,19.630952,NaN,NaN,404.995950,6.724166,NaN,NaN,404.895075,5.910725,404.843575,5.631022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,09:30:00,409.139375,5.692434,406.659975,5.722457,404.899550,5.715224,404.797175,5.716438,404.833450,5.704076,404.833300,5.694418,404.812725,5.699438,404.773175,5.680316,404.768650,5.675123,404.788500,5.664196,405.702200,19.551433,NaN,NaN,404.651225,6.768445,NaN,NaN,404.563375,5.972074,404.608050,5.697284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,10:00:00,408.231325,5.715384,405.986475,5.746511,404.454925,5.746284,404.364850,5.755265,404.414475,5.745459,404.442450,5.740467,404.422900,5.751846,404.419075,5.750390,404.418975,5.745291,404.466275,5.735864,405.394025,19.850975,NaN,NaN,404.351075,6.886973,NaN,NaN,404.299800,6.086689,404.404600,5.812962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,10:30:00,406.898275,5.739834,404.838050,5.765814,403.920700,5.787503,403.895300,5.816394,403.976450,5.805284,403.993300,5.794410,403.988325,5.818088,403.988925,5.827552,404.024850,5.801707,404.093950,5.799675,405.108800,20.033810,NaN,NaN,404.010650,6.990322,NaN,NaN,403.974425,6.200857,403.996600,5.923039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,11:00:00,406.687050,5.761856,404.441425,5.784114,403.276000,5.846691,403.286525,5.874979,403.311850,5.872019,403.360600,5.868667,403.373925,5.938831,403.364150,5.969118,403.412825,5.865454,403.458050,5.888292,404.584225,20.207098,NaN,NaN,403.526750,7.087423,NaN,NaN,403.435475,6.291537,403.366350,6.004535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,11:30:00,406.605950,5.777246,403.515275,5.799226,402.667500,5.876550,402.671575,5.901753,402.722350,5.873875,402.769200,5.909141,402.831525,6.091591,402.816750,6.135697,402.826375,5.920973,402.875825,5.933076,403.847550,20.088860,NaN,NaN,402.870625,7.161975,NaN,NaN,402.790700,6.344295,402.839175,6.044948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,12:00:00,405.958900,5.813023,402.693500,5.827149,401.672325,5.898166,401.644325,6.061942,401.735325,5.914708,401.819675,5.902291,401.869275,6.450739,401.905800,6.592419,401.968525,5.982176,402.016925,5.980922,403.153200,20.115917,NaN,NaN,402.104650,7.425367,NaN,NaN,402.017200,6.413659,402.161400,6.096948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,12:30:00,404.806100,5.882851,401.652775,5.900270,400.916350,5.891883,400.894350,6.428470,401.135375,5.999110,401.282600,5.946453,401.286975,7.126248,401.322875,7.144674,401.412450,6.032973,401.494025,6.048804,402.616175,20.675398,NaN,NaN,401.740575,7.724216,NaN,NaN,401.662075,6.454618,401.830825,6.157628,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,13:00:00,404.213175,5.889704,401.891625,5.964176,401.158375,5.898226,401.157025,6.547658,401.338500,6.006740,401.428025,5.951664,401.438875,6.865002,401.510175,6.919945,401.586450,6.005966,401.650125,6.021726,402.474875,20.843158,NaN,NaN,401.895750,7.699302,NaN,NaN,401.763750,6.456485,401.896500,6.170626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,13:30:00,406.925100,5.868453,402.428050,5.985518,400.896450,5.902405,400.873875,6.485977,401.074275,5.993233,401.173225,5.952858,401.108000,6.622173,401.207225,6.839791,401.239675,5.996214,401.340675,6.030865,402.485750,21.237510,NaN,NaN,401.435975,7.769094,NaN,NaN,401.286575,6.480217,401.327000,6.183346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,14:00:00,407.543300,5.867679,402.044925,5.991845,400.296600,5.900851,400.351850,6.554334,400.672825,6.018128,400.778225,5.969374,400.738700,6.544927,400.850400,6.715055,400.955075,5.984209,401.058525,6.070837,402.183200,21.780613,NaN,NaN,401.143100,7.774442,NaN,NaN,401.062750,6.493359,401.155925,6.196987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,14:30:00,410.168525,5.859094,404.112500,5.995774,401.118950,5.904412,400.825150,6.432064,400.971350,6.002260,401.053250,5.965142,400.921575,6.452720,400.895450,6.494746,401.101400,5.972907,401.123175,6.077227,401.805875,21.641855,NaN,NaN,400.989700,7.676387,NaN,NaN,400.789225,6.488048,400.833175,6.200363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,15:00:00,409.933650,5.837968,402.725800,5.966572,400.428175,5.904347,400.049575,6.421610,400.340600,6.051514,400.408150,6.039282,400.234475,6.462396,400.284350,6.463666,400.581525,5.980504,400.523525,6.156540,401.487775,22.131130,NaN,NaN,400.412575,7.827154,NaN,NaN,400.236375,6.516127,400.358350,6.215584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,15:30:00,410.428850,5.835463,402.296425,5.912009,400.020625,5.898184,399.805925,6.319560,400.168600,6.022574,400.144075,6.075147,399.938075,6.412270,399.962775,6.415349,400.345450,5.979176,400.218600,6.158669,401.110875,21.894933,NaN,NaN,400.100850,7.815220,NaN,NaN,399.853725,6.514165,399.888875,6.216917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,16:00:00,409.345600,5.850190,402.191400,5.887671,400.002100,5.897664,399.799225,6.341008,400.105175,6.005688,400.086825,6.052598,399.743975,6.416052,399.678900,6.442882,399.961075,5.984053,399.873300,6.121382,400.528725,21.525685,NaN,NaN,399.442850,7.733112,NaN,NaN,399.023225,6.499414,398.954275,6.214681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,16:30:00,406.175825,5.896827,402.014275,5.953514,399.197225,5.908715,398.932600,6.529317,399.149650,6.058657,399.084675,6.154591,398.755575,6.471394,398.716375,6.492501,398.873100,6.008231,398.854100,6.191956,399.741550,22.058590,NaN,NaN,398.531075,7.752636,NaN,NaN,398.326650,6.517746,398.401775,6.227735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,17:00:00,402.862525,5.912394,399.678525,6.022155,398.648175,5.919170,398.457975,6.579801,398.574650,6.086740,398.668675,6.182163,398.377675,6.461986,398.327225,6.463139,398.379275,6.009264,398.391550,6.338633,399.137975,22.341955,NaN,NaN,398.169000,7.864858,NaN,NaN,398.000775,6.531133,398.171500,6.232134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,17:30:00,403.049050,5.888544,399.934775,6.034192,398.341350,5.925054,398.121700,6.505323,398.073575,6.077568,398.049950,6.146089,398.118350,6.353053,398.105575,6.350419,397.862750,5.991159,398.008800,6.409650,398.877600,22.299213,NaN,NaN,397.760000,7.967188,NaN,NaN,397.606025,6.541900,397.633850,6.230574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,18:00:00,409.235800,5.876214,403.666450,6.023462,398.158900,5.921675,398.001475,6.468981,397.819200,6.092792,397.775000,6.153589,397.798775,6.277297,397.750525,6.266630,397.601025,5.987285,397.810075,6.417588,398.565150,22.441508,NaN,NaN,397.421625,7.745081,NaN,NaN,397.301725,6.537292,397.140950,6.229852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,18:30:00,402.454300,5.912705,399.118850,6.034522,397.410650,5.924494,397.334800,6.430666,396.985775,6.119485,397.027750,6.260651,396.899050,6.065265,396.904525,6.033587,396.836800,5.971519,396.934650,6.387553,397.879875,22.648318,NaN,NaN,396.602600,7.363064,NaN,NaN,396.725800,6.509036,396.391375,6.221846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,19:00:00,399.863725,5.961979,397.384200,6.095867,396.578925,5.967530,396.387900,6.335133,396.275625,6.167672,396.331500,6.315558,396.362575,5.883177,396.297900,5.818973,396.321825,5.963349,396.192475,6.329500,397.171375,22.897982,NaN,NaN,396.075450,7.144554,NaN,NaN,396.193200,6.491718,395.951125,6.218052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,19:30:00,400.468925,5.976146,397.604025,6.108484,396.534675,6.027668,396.067275,6.220999,395.995125,6.191933,395.951425,6.354640,395.907875,5.587312,395.840625,5.496431,395.912250,5.920487,395.806350,6.236045,396.742100,22.801485,NaN,NaN,395.882925,6.849733,NaN,NaN,395.758450,6.463227,395.649525,6.204274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,20:00:00,405.377125,5.960100,400.783950,6.089513,396.698725,6.040910,396.185025,6.106847,395.953725,6.243866,395.823975,6.307008,395.812600,5.428716,395.765500,5.322694,395.731275,5.901594,395.794225,6.069617,396.567950,22.767003,NaN,NaN,395.832350,6.665145,NaN,NaN,395.532975,6.439355,395.545400,6.189811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,20:30:00,403.781475,5.972690,398.871750,6.084390,396.144475,6.047087,395.870850,5.892066,395.779000,6.306100,395.846250,6.229063,395.780775,5.337679,395.719825,5.236935,395.675950,5.898347,395.625225,5.804429,396.541275,22.981250,NaN,NaN,395.651975,6.606253,NaN,NaN,395.432225,6.456133,395.548250,6.169073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,21:00:00,399.085925,5.964381,396.785400,6.083360,395.940775,6.033521,395.793575,5.708479,395.921900,6.284668,395.814425,6.062049,395.785175,5.295335,395.815150,5.205197,395.693600,5.903040,395.660925,5.609130,396.431500,22.998620,NaN,NaN,395.642250,6.591636,NaN,NaN,395.552475,6.387918,395.509225,5.700376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,21:30:00,397.951425,5.990679,396.362050,6.103834,395.953825,6.003848,395.836950,5.633052,395.890900,6.246677,395.795900,5.938073,395.926225,5.256602,396.000225,5.177698,395.724575,5.902860,395.739875,5.498127,396.311675,23.031560,NaN,NaN,395.648250,6.575589,NaN,NaN,395.671975,6.277513,395.569525,5.526886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,22:00:00,399.276825,5.922309,397.094425,6.110624,396.043925,5.976418,395.990025,5.529462,395.919000,6.179968,395.876650,5.825625,396.100575,5.210068,396.084050,5.131263,395.794300,5.776788,395.890200,5.360672,396.290100,23.076687,NaN,NaN,395.739975,6.522578,NaN,NaN,395.680750,5.978094,395.698475,5.423403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,22:30:00,400.623725,5.846176,397.884525,6.088448,396.242750,5.934739,396.141350,5.431686,396.018900,6.103867,396.015000,5.718257,396.156200,5.150486,396.020025,5.077279,395.919075,5.593475,396.072075,5.235813,396.356225,23.110022,NaN,NaN,395.851200,6.474173,NaN,NaN,395.785325,5.478348,395.861050,5.214581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,23:00:00,398.329950,5.943047,396.617100,6.118046,396.139975,5.910886,396.207500,5.333492,395.989900,6.164786,396.065050,5.644700,396.077650,5.127549,396.015050,5.060386,396.000500,5.527536,396.111475,5.196979,396.466525,23.028855,NaN,NaN,395.959175,6.453925,NaN,NaN,395.891875,5.468863,395.943225,5.162266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/10/2019,23:30:00,398.866300,5.966958,397.129575,6.139331,396.275650,5.880102,396.369200,5.292380,396.087600,6.028055,396.151300,5.576924,396.106300,5.128348,396.054125,5.070360,396.035400,5.495662,396.078000,5.173661,396.521375,23.239700,NaN,NaN,396.010225,6.490663,NaN,NaN,395.918300,5.496597,395.913425,5.187848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,00:00:00,400.007050,5.950072,397.589450,6.143353,396.384525,5.846382,396.362325,5.263487,396.258300,5.653569,396.283300,5.485258,396.228250,5.116832,396.195400,5.066562,396.155100,5.516030,396.143600,5.101043,396.727850,23.232368,NaN,NaN,396.109300,6.483860,NaN,NaN,396.079250,5.488940,396.025500,5.181028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,00:30:00,399.062600,5.967690,397.465075,6.144167,396.671625,5.807824,396.548775,5.220485,396.499375,5.233689,396.479000,5.393459,396.383950,5.095487,396.328533,5.058780,396.197933,5.505121,396.288000,5.070438,396.833350,23.127775,NaN,NaN,396.211800,6.491190,NaN,NaN,396.115100,5.508297,396.124950,5.202640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,01:00:00,398.952125,5.979018,397.134125,6.142986,396.555200,5.778263,396.553025,5.213201,396.509425,5.141264,396.504500,5.376463,396.465650,5.120375,396.426775,5.087813,396.318475,5.458592,396.397075,5.096781,397.172725,23.034400,NaN,NaN,396.266125,6.514226,NaN,NaN,396.169775,5.536221,396.306675,5.233526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,01:30:00,398.307475,6.013914,397.020025,6.146900,396.628550,5.747538,396.746125,5.219409,396.649875,5.148434,396.625350,5.348234,396.579750,5.123267,396.541200,5.094065,396.536700,5.349741,396.492475,5.090416,398.189450,22.963895,NaN,NaN,396.362075,6.507438,NaN,NaN,396.240800,5.535839,396.425475,5.229836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,02:00:00,398.464200,6.006135,397.042825,6.129942,396.645450,5.712154,396.815800,5.213122,396.724400,5.145382,396.754800,5.278764,396.642600,5.119909,396.583400,5.097568,396.666225,5.284386,396.560500,5.095857,399.283550,22.875020,NaN,NaN,396.476300,6.516035,NaN,NaN,396.348825,5.549016,396.535575,5.252522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,02:30:00,399.125900,5.992085,397.481100,6.101758,396.812050,5.681698,396.916625,5.223287,396.828850,5.157422,396.865525,5.187047,396.764200,5.119652,396.669875,5.101861,396.796925,5.198924,396.619850,5.093152,398.641425,22.787755,NaN,NaN,396.505750,6.507122,NaN,NaN,396.381375,5.547463,396.574675,5.249591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,03:00:00,400.430850,5.990162,398.058900,5.992038,396.907275,5.632189,396.979675,5.201006,396.893150,5.135543,396.842300,5.108933,396.742575,5.090616,396.722150,5.077457,396.766250,5.141944,396.632400,5.064304,398.322775,22.755187,NaN,NaN,396.516075,6.487839,NaN,NaN,396.451525,5.530137,396.625725,5.233259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,03:30:00,399.939025,5.964841,397.674200,5.650331,396.949675,5.572136,397.008650,5.180524,396.973100,5.121511,396.930675,5.099615,396.862850,5.085648,396.807150,5.072487,396.850625,5.120934,396.752250,5.065551,398.135700,22.707500,NaN,NaN,396.550450,6.489289,NaN,NaN,396.500600,5.538193,396.624350,5.247340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,04:00:00,401.581100,5.980160,398.798225,5.394536,397.145900,5.543779,397.016275,5.207957,396.975050,5.160053,397.002700,5.141476,396.956950,5.130099,396.914500,5.118342,396.863100,5.121597,396.868300,5.106939,398.461825,22.604077,NaN,NaN,396.546950,6.519809,NaN,NaN,396.487425,5.577052,396.520350,5.288863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,04:30:00,401.295375,5.925138,398.562900,5.378241,397.256375,5.526840,396.982775,5.224190,396.964075,5.180321,396.951725,5.163352,396.934875,5.151656,396.894200,5.140272,396.871675,5.137247,396.883725,5.130272,398.597425,22.601585,NaN,NaN,396.580950,6.543535,NaN,NaN,396.538100,5.599696,396.529200,5.313986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,05:00:00,403.462475,5.870774,399.339575,5.395757,397.274775,5.506476,396.957175,5.240758,396.917125,5.200997,396.930100,5.185262,396.915025,5.174211,396.865225,5.163392,396.841900,5.159942,396.859825,5.153633,399.567500,22.437127,NaN,NaN,396.742725,6.555126,NaN,NaN,396.565975,5.617964,396.575700,5.330758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,05:30:00,405.223775,5.796521,400.449300,5.409475,397.527650,5.484917,397.109750,5.237636,397.023325,5.196583,396.958550,5.178502,396.898725,5.165692,396.858050,5.155122,396.846850,5.149432,396.818225,5.141978,399.172900,22.308935,NaN,NaN,396.746550,6.527108,NaN,NaN,396.569000,5.592911,396.575225,5.302281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,06:00:00,405.715150,5.705479,400.611875,5.390033,397.577925,5.447571,397.152900,5.216079,397.056425,5.172790,397.050475,5.154074,396.966300,5.142054,396.932375,5.128138,396.901625,5.124215,396.883700,5.114477,398.661150,22.366703,NaN,NaN,396.812800,6.511835,NaN,NaN,396.574925,5.574328,396.607900,5.278429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,06:30:00,409.642950,5.564238,402.890200,5.372960,397.724100,5.421423,397.289200,5.205446,397.163000,5.161751,397.065475,5.145036,397.028875,5.132915,396.999925,5.120633,396.949725,5.115649,396.907725,5.105667,398.280575,22.308258,NaN,NaN,396.886300,6.501294,NaN,NaN,396.617625,5.568206,396.620975,5.278278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,07:00:00,411.561850,5.582340,403.857925,5.405708,398.020475,5.422302,397.546750,5.212262,397.382275,5.169642,397.327100,5.150997,397.200650,5.136944,397.156900,5.122049,397.082700,5.115138,397.033325,5.105453,397.995300,22.309685,NaN,NaN,396.930450,6.514940,NaN,NaN,396.593875,5.578926,396.636300,5.290663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,07:30:00,409.605075,5.610710,402.622275,5.404784,397.795500,5.397059,397.599925,5.205149,397.578400,5.174417,397.574200,5.161570,397.540825,5.153831,397.499425,5.140384,397.462000,5.137256,397.423900,5.131021,398.184425,21.914675,NaN,NaN,397.340350,6.510840,NaN,NaN,396.821300,5.604858,396.786350,5.333482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,08:00:00,405.927450,5.676231,400.951500,5.454214,397.835650,5.442380,397.481800,5.280961,397.384900,5.249369,397.374750,5.236842,397.331725,5.223937,397.259300,5.217955,397.213600,5.210267,397.145100,5.201723,398.664850,21.888343,NaN,NaN,397.049275,6.565539,NaN,NaN,396.706700,5.652066,396.685050,5.370634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,08:30:00,400.358600,5.732171,397.747850,5.463720,396.874700,5.465194,396.788000,5.320699,396.812775,5.288661,396.809300,5.275882,396.829375,5.266787,396.811275,5.260003,396.815575,5.255435,396.821550,5.248222,399.050300,21.855250,NaN,NaN,396.819275,6.591556,NaN,NaN,396.617050,5.686751,396.655300,5.412596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,09:00:00,399.829600,5.753141,397.609200,5.517702,396.588600,5.488812,396.508200,5.356313,396.553025,5.321929,396.576250,5.306667,396.590500,5.295271,396.562025,5.287201,396.582750,5.280073,396.603275,5.271636,398.774950,22.419933,NaN,NaN,396.651850,6.679115,NaN,NaN,396.543925,5.732332,396.555300,5.444316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,09:30:00,400.559375,5.813942,398.012850,5.587086,396.440750,5.512804,396.357925,5.388996,396.391200,5.358719,396.452225,5.345962,396.441375,5.335351,396.442675,5.325983,396.455225,5.320145,396.484050,5.311767,398.288025,22.579025,NaN,NaN,396.495775,6.735532,NaN,NaN,396.440850,5.784095,396.458350,5.490396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,10:00:00,400.815425,5.868078,398.357425,5.629643,396.270350,5.546707,396.115075,5.434751,396.160950,5.402635,396.211425,5.386611,396.245750,5.375545,396.254975,5.362985,396.277675,5.356094,396.314875,5.347423,397.930550,22.718985,NaN,NaN,396.345425,6.777834,NaN,NaN,396.310225,5.818438,396.325125,5.519070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,10:30:00,401.372850,5.989993,397.949575,5.728390,395.674425,5.599982,395.480500,5.489649,395.626450,5.449147,395.716200,5.431056,395.714450,5.420581,395.787975,5.412427,395.835600,5.404685,395.942225,5.396441,397.764425,22.965773,NaN,NaN,396.080575,6.837677,NaN,NaN,396.097450,5.863113,396.131850,5.550351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,11:00:00,399.491700,6.087747,396.797625,5.779518,394.854625,5.628369,394.738400,5.529450,394.893100,5.493509,395.090850,5.470128,395.249700,5.449757,395.303975,5.437066,395.383450,5.429806,395.545500,5.416596,397.476975,23.131878,NaN,NaN,395.687825,6.881920,NaN,NaN,395.694150,5.901159,395.725300,5.588900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,11:30:00,397.874375,6.080909,395.639650,5.745783,394.590375,5.623823,394.555825,5.524822,394.818425,5.480279,394.913725,5.463233,395.028025,5.451425,395.041500,5.441852,395.084150,5.442068,395.200100,5.437276,398.017200,23.450158,NaN,NaN,395.458825,6.931507,NaN,NaN,395.411250,5.926382,395.463675,5.602573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,12:00:00,396.543875,6.037126,395.161175,5.760318,394.278550,5.659586,394.134150,5.563004,394.375325,5.511307,394.551225,5.484477,394.673050,5.471800,394.745175,5.460298,394.835050,5.451240,394.949100,5.441073,397.509725,24.059438,NaN,NaN,395.329225,6.996823,NaN,NaN,395.198025,5.944212,395.340800,5.597246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,12:30:00,399.148225,6.031585,395.468475,5.820411,393.981325,5.645184,393.973125,5.538501,394.183250,5.482646,394.405275,5.455036,394.441150,5.440542,394.489325,5.426300,394.586225,5.416627,394.665925,5.404773,397.481250,24.133178,NaN,NaN,395.092575,6.979790,NaN,NaN,395.021975,5.904663,395.103275,5.579466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,13:00:00,402.576325,6.001294,397.384050,5.812659,394.399075,5.594754,394.155950,5.496018,394.293325,5.449374,394.412950,5.425699,394.436350,5.411886,394.531150,5.397165,394.633425,5.385114,394.709700,5.375293,397.259400,24.161150,NaN,NaN,395.017500,6.973394,NaN,NaN,394.984500,5.906772,395.106625,5.558166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,13:30:00,400.481000,5.944812,396.914225,5.766856,394.110100,5.608991,393.777025,5.519197,393.950725,5.468702,394.070550,5.448022,394.138400,5.434476,394.186525,5.422661,394.267025,5.417693,394.380975,5.409192,397.211850,24.217983,NaN,NaN,394.715350,7.002181,NaN,NaN,394.619225,5.934821,394.749600,5.595156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,14:00:00,400.579050,5.973172,396.526600,5.749004,393.926775,5.551687,393.834250,5.473445,393.920725,5.441489,394.141800,5.418892,394.289875,5.401380,394.329525,5.389777,394.384150,5.385496,394.460925,5.377037,396.772250,24.623257,NaN,NaN,394.679725,7.036762,NaN,NaN,394.615200,5.921975,394.681425,5.583627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,14:30:00,402.589575,5.969472,394.640500,5.731470,391.647625,5.644789,392.333250,5.565816,393.142075,5.503437,393.396000,5.482041,393.559600,5.473648,393.714925,5.454682,393.907425,5.447010,394.074025,5.433557,396.474400,25.004445,NaN,NaN,394.343825,7.178278,NaN,NaN,394.243525,6.006007,394.391300,5.654908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,15:00:00,403.615000,5.865254,392.621200,5.649777,391.290500,5.648284,392.166575,5.608137,392.908975,5.547013,393.249575,5.523158,393.446100,5.510143,393.612600,5.493772,393.836775,5.489945,394.004150,5.482220,396.287450,25.169220,NaN,NaN,394.359875,7.251367,NaN,NaN,394.248500,6.049507,394.384450,5.676985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,15:30:00,403.647250,5.850219,392.227600,5.657421,390.922675,5.694068,391.724100,5.651520,392.642850,5.596431,393.032625,5.571198,393.378575,5.553616,393.648000,5.530124,393.913550,5.520440,394.128775,5.505841,396.045675,24.997277,NaN,NaN,394.625725,7.218177,NaN,NaN,394.466175,6.044854,394.594150,5.685619,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,16:00:00,402.317825,5.773225,392.396075,5.640985,392.537725,5.629102,393.174900,5.623770,393.722975,5.565359,393.989375,5.541099,394.112375,5.525836,394.206900,5.512811,394.321050,5.505535,394.485050,5.491956,395.722625,25.053400,NaN,NaN,394.796450,7.237414,NaN,NaN,394.658850,6.062814,394.802600,5.685038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,16:30:00,407.789250,5.744123,395.084375,5.612764,394.669550,5.623387,394.544375,5.604271,394.500975,5.541460,394.568750,5.514494,394.639475,5.499519,394.667875,5.488621,394.702950,5.489029,394.682925,5.487571,395.682950,24.830867,NaN,NaN,394.675675,7.200258,NaN,NaN,394.585600,6.033171,394.680125,5.629083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,17:00:00,408.998950,5.715537,396.313150,5.599659,395.444475,5.613175,395.038900,5.598074,394.891200,5.528565,394.857875,5.503552,394.824375,5.483257,394.836975,5.472220,394.848450,5.471456,394.909375,5.469380,395.733400,24.664490,NaN,NaN,394.927200,7.148817,NaN,NaN,394.433325,6.001382,394.534525,5.604452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,17:30:00,409.751925,5.784018,396.277550,5.688003,395.238600,5.677320,394.811625,5.580169,394.651975,5.525395,394.590375,5.505471,394.484700,5.489496,394.427600,5.473026,394.383900,5.464330,394.451325,5.460903,395.784475,24.475678,NaN,NaN,394.594750,7.143504,NaN,NaN,394.167900,6.043878,394.182700,5.690993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,18:00:00,408.859325,5.949724,396.401050,5.802169,395.136775,5.707693,394.746350,5.613579,394.636350,5.558267,394.559150,5.538321,394.491025,5.526257,394.434875,5.516728,394.399025,5.523061,394.397850,5.534679,395.943800,24.769280,NaN,NaN,394.401150,7.319804,NaN,NaN,394.310800,6.198041,394.353650,5.849234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,18:30:00,411.546575,5.965540,397.978275,5.835384,395.718350,5.794337,395.064825,5.709092,394.922375,5.645707,394.884800,5.620686,394.885700,5.604297,394.876675,5.594226,394.916050,5.604523,394.989500,5.606172,396.056525,24.699815,NaN,NaN,394.986550,7.350639,NaN,NaN,394.768225,6.174189,394.527425,5.766954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,19:00:00,407.660525,5.877823,397.186550,5.807592,395.894475,5.716446,395.804150,5.647321,395.779800,5.619298,395.781225,5.602527,395.779375,5.596099,395.780050,5.577815,395.744975,5.585183,395.700300,5.590530,396.473525,24.545528,NaN,NaN,395.230925,7.316624,NaN,NaN,394.588925,6.149300,394.300175,5.732420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,19:30:00,412.039975,5.796208,400.610350,5.673987,398.371600,5.642944,396.670325,5.640017,396.626275,5.623841,396.653500,5.614076,396.684175,5.608907,396.666200,5.595484,396.599300,5.599971,396.479100,5.600655,396.853750,24.302190,NaN,NaN,395.182375,7.267058,NaN,NaN,394.533500,6.079111,394.340175,5.664597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,20:00:00,410.708675,5.729713,399.099825,5.615820,397.824375,5.559244,397.654025,5.557241,397.606825,5.590977,397.591275,5.594049,397.546825,5.609395,397.395100,5.609760,397.164875,5.614879,396.829325,5.613548,397.232100,24.724067,NaN,NaN,395.914650,7.393608,NaN,NaN,395.799175,6.214155,396.081050,5.853302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,20:30:00,409.981575,5.554520,398.751675,5.467319,398.324200,5.409134,398.070275,5.472985,398.007425,5.614325,398.038325,5.648848,398.010375,5.671278,397.938675,5.674652,397.798400,5.688208,397.745150,5.687762,397.427050,24.728218,NaN,NaN,397.585775,7.515037,NaN,NaN,397.626250,6.443399,397.248725,6.209857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,21:00:00,407.841900,5.542179,399.102450,5.495789,398.827175,5.396082,398.658175,5.393768,398.549500,5.640122,398.567375,5.678722,398.518450,5.716472,398.378725,5.745424,398.121525,5.797720,398.006425,5.842923,397.858400,24.711690,NaN,NaN,397.347025,7.846981,NaN,NaN,396.996500,6.856581,396.373300,6.434414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,21:30:00,408.509600,5.573734,399.463050,5.558785,399.117875,5.450603,398.824425,5.545243,398.795050,5.766090,398.783550,5.810181,398.744750,5.872238,398.655525,5.920497,398.498900,6.009354,398.362225,6.070082,398.615275,24.657293,NaN,NaN,398.040675,7.988333,NaN,NaN,397.507850,6.936881,396.457275,6.378236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,22:00:00,411.236625,5.649075,399.808325,5.626186,399.557300,5.651546,399.485500,5.818993,399.510050,5.961329,399.497250,5.973705,399.452975,6.031844,399.337375,6.087362,399.147425,6.200651,399.095175,6.258725,399.229125,24.626740,NaN,NaN,398.600925,8.157084,NaN,NaN,397.827200,7.031805,396.720800,6.411920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,22:30:00,413.559800,5.803199,400.702675,5.784393,400.018775,5.985279,399.882775,6.230416,399.768700,6.186450,399.712125,6.205327,399.651525,6.263947,399.604150,6.311038,399.534650,6.369807,399.497250,6.390814,399.736875,24.696910,NaN,NaN,398.527850,8.248855,NaN,NaN,397.139575,6.963219,395.948300,6.356637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,23:00:00,418.860400,5.986572,401.154100,5.972679,399.984300,6.105512,399.902350,6.386781,399.650400,6.286623,399.602775,6.288467,399.548125,6.305162,399.481550,6.314882,399.449275,6.369880,399.395100,6.425577,400.041750,24.743080,NaN,NaN,398.590175,8.266825,NaN,NaN,396.904500,6.879668,395.897025,6.449037,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/10/2019,23:30:00,417.540350,6.121252,401.044575,6.111423,399.897475,6.253095,399.771300,6.561671,399.743850,6.454090,399.720700,6.458119,399.661150,6.510039,399.623125,6.502263,399.597150,6.549862,399.549550,6.561274,400.311300,24.708622,NaN,NaN,398.848950,8.327762,NaN,NaN,397.257950,6.983385,396.749925,6.630044,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,3
24/10/2019,00:00:00,415.765900,6.234380,401.823100,6.223421,400.651550,6.409105,400.358775,6.637593,400.399475,6.593170,400.387250,6.602504,400.350275,6.652230,400.370450,6.633678,400.279200,6.677827,400.068575,6.709990,400.529300,24.776663,NaN,NaN,398.814725,8.488700,NaN,NaN,397.606625,7.142652,396.814700,6.712039,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,3,0,3
24/10/2019,00:30:00,417.095925,6.279965,402.218725,6.261894,401.600925,6.516361,401.385325,6.564476,401.312325,6.567927,401.288825,6.566454,401.139725,6.632490,401.036900,6.637339,400.586900,6.744101,399.952425,6.819432,401.009650,24.873963,NaN,NaN,398.962350,8.600269,NaN,NaN,396.495300,7.165711,396.230875,6.861648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,3,3,0
24/10/2019,01:00:00,417.434250,6.265128,403.208950,6.266129,401.893425,6.570012,401.736675,6.573801,401.666500,6.601241,401.604350,6.601140,401.460950,6.662520,401.272450,6.688008,400.834625,6.774516,400.506725,6.799420,401.031425,24.779665,NaN,NaN,399.032300,8.545754,NaN,NaN,397.214000,7.165202,396.418450,6.873705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,3,3,0
24/10/2019,01:30:00,416.993300,6.258169,403.833075,6.274985,402.148025,6.554761,402.070875,6.458750,401.995100,6.451574,401.939725,6.462936,401.788825,6.519046,401.686600,6.512260,401.381150,6.582483,400.870175,6.684929,401.040975,25.057655,NaN,NaN,399.269000,8.804930,NaN,NaN,398.480000,7.481127,396.914075,6.913277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
24/10/2019,02:00:00,419.097675,6.255225,405.283425,6.274533,402.324175,6.582051,402.131275,6.534698,401.994550,6.586781,401.886800,6.594225,401.684225,6.668330,401.469525,6.724732,401.047700,6.823775,400.743750,6.915806,401.222975,25.022993,NaN,NaN,400.294125,8.881939,NaN,NaN,399.742400,7.637059,399.128325,7.506152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,02:30:00,418.693450,6.403528,404.222475,6.343235,401.946575,6.723560,401.700150,6.872492,401.608450,6.874241,401.577375,6.906148,401.540825,7.014512,401.459700,7.073271,401.339575,7.076002,401.386350,7.186920,401.556650,24.926920,NaN,NaN,401.391875,9.032424,NaN,NaN,401.125100,7.770693,401.140300,7.566786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,03:00:00,412.652300,6.513676,402.998550,6.441007,402.170200,6.841192,402.125000,7.171118,402.070825,7.125878,402.091775,7.140608,402.143400,7.267571,402.137550,7.289943,402.146350,7.255107,402.174800,7.344181,402.362375,24.899920,NaN,NaN,402.269350,9.103515,NaN,NaN,402.009025,7.802386,401.946575,7.539210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,03:30:00,414.055675,6.689138,403.767625,6.583512,402.774525,7.025283,402.804000,7.353089,402.742275,7.317043,402.741350,7.318202,402.695900,7.406545,402.661400,7.383471,402.614675,7.388968,402.560625,7.411122,402.893750,25.047238,NaN,NaN,402.186250,9.311273,NaN,NaN,401.684950,7.968298,401.046150,7.719325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,04:00:00,413.377475,6.809301,403.951125,6.693157,403.046000,7.184258,402.977550,7.441814,402.926475,7.437684,402.867475,7.443780,402.718200,7.492339,402.625550,7.459433,402.400200,7.503753,402.114450,7.523278,403.151250,25.086600,NaN,NaN,401.651125,9.475827,NaN,NaN,401.246875,8.142236,401.050750,7.816267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,04:30:00,416.142525,6.893540,404.544275,6.775424,403.235525,7.321683,403.058975,7.560326,403.017850,7.559325,402.959225,7.573045,402.847975,7.628982,402.702300,7.602199,402.517550,7.629825,402.374050,7.671314,403.012725,25.164705,NaN,NaN,402.435000,9.609817,NaN,NaN,402.086450,8.283068,401.812575,7.951742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,05:00:00,426.613625,6.956802,406.337225,6.827702,403.614125,7.444346,403.180650,7.651031,403.080700,7.667926,403.013675,7.689650,402.932725,7.735967,402.844025,7.700676,402.762675,7.735416,402.672225,7.739436,403.400950,25.260498,NaN,NaN,402.627575,9.766715,NaN,NaN,401.836800,8.478873,401.413050,8.098861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,05:30:00,422.703925,7.019628,405.597925,6.877529,403.817650,7.568850,403.335425,7.788873,403.190375,7.809581,403.160100,7.835103,403.093350,7.896000,403.004375,7.870233,402.882950,7.874361,402.754025,7.889994,403.915875,25.368318,NaN,NaN,402.332500,9.949259,NaN,NaN,401.612325,8.643103,401.378300,8.257622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,06:00:00,415.487200,7.098832,406.105175,6.958500,405.070000,7.654209,404.840875,7.789462,404.746900,7.813430,404.716375,7.821738,404.717400,7.801579,404.705025,7.756896,404.662700,7.818442,404.630475,7.750964,404.363350,25.388832,NaN,NaN,403.956975,9.791208,NaN,NaN,402.605000,8.615071,402.080275,8.334645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,06:30:00,417.515000,7.157249,407.307150,7.026549,405.699650,7.714063,405.580575,7.764296,405.560725,7.835763,405.548525,7.834992,405.522475,7.804282,405.459225,7.764773,405.448200,7.859273,405.345425,7.784978,405.178625,25.455505,NaN,NaN,404.738000,9.834496,NaN,NaN,402.868900,8.656247,401.907025,8.401680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,07:00:00,419.729975,7.189161,408.068750,7.065203,406.851500,7.774232,406.756500,7.815918,406.701225,7.863174,406.662300,7.863788,406.640575,7.843418,406.580650,7.818413,406.475425,7.865088,406.320150,7.829681,405.917775,25.583520,NaN,NaN,405.016475,10.046237,NaN,NaN,403.214625,8.759748,402.371150,8.493544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,07:30:00,420.900825,7.231156,408.575425,7.102652,407.123450,7.837142,406.994225,7.877809,406.894100,7.914477,406.823575,7.905604,406.784600,7.903225,406.662100,7.881671,406.562450,7.903651,406.431050,7.889064,406.696750,25.773410,NaN,NaN,405.396825,10.246775,NaN,NaN,403.411500,8.854048,402.692950,8.572641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,08:00:00,416.905725,7.274491,407.846225,7.153940,406.984525,7.907517,406.868950,7.960339,406.825875,7.984324,406.760150,7.969779,406.706800,7.981799,406.643775,7.959939,406.564975,7.967911,406.479100,7.961497,407.267225,25.822007,NaN,NaN,405.845750,10.239845,NaN,NaN,403.826175,8.892941,403.109925,8.618174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,08:30:00,413.966625,7.344093,407.371525,7.227600,406.883500,8.007011,406.907225,8.119432,406.898400,8.117379,406.886475,8.104568,406.856575,8.122931,406.767675,8.102331,406.638125,8.102725,406.524000,8.137140,407.441475,25.865547,NaN,NaN,405.055225,10.432055,NaN,NaN,403.809300,9.007548,403.218500,8.676274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,09:00:00,420.550450,7.467747,409.892700,7.347546,406.424525,8.126791,406.072225,8.299690,406.074350,8.295172,406.066225,8.293868,405.940575,8.330564,405.765475,8.317604,405.496025,8.280773,405.219800,8.357656,407.487350,25.970783,NaN,NaN,404.619225,10.600423,NaN,NaN,403.362900,9.143341,403.002275,8.772738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,09:30:00,421.235850,7.565673,408.669325,7.444838,405.188425,8.267380,405.108900,8.470362,405.200900,8.465713,405.249000,8.453153,405.217025,8.479280,405.172325,8.456544,405.143625,8.421054,405.083150,8.471193,406.840000,26.106483,NaN,NaN,404.387625,10.654023,NaN,NaN,403.391350,9.186205,402.813925,8.839449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,10:00:00,422.605800,7.657061,407.898625,7.546975,405.302200,8.405441,405.246200,8.548671,405.347700,8.567740,405.438275,8.558016,405.503800,8.532601,405.545225,8.493009,405.542150,8.518766,405.457950,8.493126,406.594325,26.207155,NaN,NaN,404.500350,10.650650,NaN,NaN,403.399400,9.191012,403.084750,8.861638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,10:30:00,420.368425,7.727446,409.805600,7.634165,405.590950,8.521088,405.373250,8.606961,405.412925,8.632382,405.418600,8.635220,405.420100,8.607660,405.399600,8.569321,405.281825,8.600466,405.069200,8.553183,406.532900,26.425125,NaN,NaN,404.838775,10.818153,NaN,NaN,403.960150,9.199707,403.596875,8.783020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,11:00:00,419.574025,7.816985,412.690825,7.746620,405.433250,8.649803,405.069125,8.746557,405.072175,8.751634,405.090000,8.747192,405.070075,8.715902,405.015275,8.686186,404.975900,8.676882,405.008025,8.638154,406.413300,26.515345,NaN,NaN,405.093775,10.689280,NaN,NaN,404.488350,9.187187,404.279725,8.671031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,11:30:00,412.526800,7.954341,407.460000,7.893487,404.243175,8.715274,404.131525,8.638053,404.157250,8.616540,404.207825,8.602740,404.216875,8.564252,404.197650,8.502786,404.172550,8.506245,404.200325,8.438704,406.070625,26.619213,NaN,NaN,404.316300,10.498890,NaN,NaN,404.057000,8.982816,403.953250,8.512216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,12:00:00,405.478025,8.042590,403.995400,8.009622,403.364325,8.680605,403.398800,8.468830,403.486050,8.417217,403.561675,8.393862,403.574375,8.373307,403.600875,8.313998,403.619925,8.273839,403.642250,8.230918,405.445050,26.693345,NaN,NaN,403.802975,10.279208,NaN,NaN,403.484525,8.763329,403.605325,8.293874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,12:30:00,405.044325,8.073598,403.917275,8.069399,403.191725,8.604720,403.196750,8.352056,403.223625,8.294897,403.285425,8.266486,403.379175,8.256538,403.410200,8.207912,403.401050,8.182883,403.425175,8.164459,404.923550,26.724303,NaN,NaN,403.553300,10.242812,NaN,NaN,403.300225,8.742923,403.353125,8.275963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,13:00:00,405.830725,8.066907,403.911600,8.092516,403.161375,8.512481,403.144250,8.237322,403.257800,8.183287,403.299025,8.139800,403.306050,8.137395,403.311750,8.095423,403.325250,8.069468,403.315950,8.035646,404.880850,26.782443,NaN,NaN,403.474525,10.172573,NaN,NaN,403.233550,8.583875,403.329900,8.137753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,13:30:00,404.901750,8.023683,403.388450,8.075876,402.815325,8.426544,402.767375,8.166783,402.809025,8.118906,402.841225,8.079120,402.826975,8.063816,402.780825,8.030201,402.770550,7.991742,402.793500,7.962648,404.893200,26.875633,NaN,NaN,402.937375,10.174822,NaN,NaN,402.655625,8.578426,402.742150,8.110642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,14:00:00,406.008750,7.994911,404.098325,8.056756,402.483325,8.386563,402.451725,8.152575,402.529150,8.093828,402.540850,8.053313,402.540550,8.042048,402.490750,8.010569,402.493050,7.975447,402.470350,7.940720,404.483750,26.861455,NaN,NaN,402.517150,10.114823,NaN,NaN,402.251850,8.509719,402.343325,8.053621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,14:30:00,406.084400,7.943288,403.850575,8.017134,402.317100,8.274312,402.213825,8.025692,402.248875,7.973466,402.290400,7.933067,402.274700,7.925360,402.204125,7.895267,402.154425,7.859672,402.185350,7.830323,404.002325,26.806778,NaN,NaN,402.175475,10.002997,NaN,NaN,401.868400,8.401139,402.038550,7.960702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,15:00:00,409.213550,7.891203,404.938150,7.955916,402.124625,8.165251,402.078750,7.971334,402.067100,7.925798,402.098700,7.887811,402.090975,7.880863,402.028700,7.863711,401.973650,7.830871,401.923675,7.793284,403.689100,26.765040,NaN,NaN,401.869675,10.022034,NaN,NaN,401.589125,8.366906,401.760175,7.936005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,15:30:00,416.616225,7.832002,409.782050,7.889208,402.896725,8.034985,402.661425,7.895340,402.623625,7.862978,402.534925,7.825516,402.467100,7.822055,402.385100,7.814231,402.272325,7.776489,402.230275,7.730684,403.329675,26.778590,NaN,NaN,402.092025,9.988654,NaN,NaN,401.787925,8.301239,401.912775,7.858408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,16:00:00,405.927975,7.735269,403.761725,7.815147,402.719550,7.812403,402.596900,7.710536,402.550625,7.664865,402.554650,7.634311,402.526175,7.624854,402.484075,7.615335,402.431325,7.571062,402.349875,7.529153,403.476550,26.695040,NaN,NaN,401.891825,9.709087,NaN,NaN,401.688725,8.071072,401.797300,7.647242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,16:30:00,408.096175,7.669463,404.467275,7.734506,402.747375,7.669029,402.610175,7.614004,402.562625,7.583916,402.539550,7.548877,402.495725,7.547122,402.444675,7.545882,402.422250,7.506244,402.451850,7.470959,403.539500,26.701235,NaN,NaN,402.104200,9.807822,NaN,NaN,401.874400,8.068582,402.000100,7.626447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,17:00:00,410.451975,7.613262,404.831525,7.674883,402.968125,7.631994,402.832875,7.597182,402.764450,7.574890,402.764850,7.541519,402.667450,7.542796,402.580050,7.547804,402.565775,7.507457,402.581350,7.475859,403.578800,26.649368,NaN,NaN,402.213275,9.814468,NaN,NaN,401.891100,8.086723,401.888300,7.642374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,17:30:00,411.790700,7.595604,405.755775,7.653056,403.156150,7.637696,402.942325,7.614858,402.861800,7.597699,402.892225,7.565003,402.870925,7.562137,402.736325,7.570520,402.684950,7.530308,402.682475,7.501101,403.698425,26.587647,NaN,NaN,402.369325,9.788523,NaN,NaN,402.000750,8.092024,402.022725,7.646134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,18:00:00,415.036325,7.575015,407.169675,7.628790,403.471775,7.634490,403.147100,7.617594,403.033375,7.600397,402.917300,7.572366,402.906200,7.569260,402.841375,7.576507,402.746050,7.539446,402.707375,7.513873,403.801100,26.535323,NaN,NaN,402.521675,9.740175,NaN,NaN,402.158225,8.093550,402.177200,7.654623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,18:30:00,420.360350,7.563437,409.001525,7.615374,403.785750,7.636910,403.269100,7.631289,403.188825,7.618480,403.092325,7.594065,402.957975,7.595456,402.828800,7.607483,402.766400,7.564606,402.768100,7.541840,403.834850,26.456277,NaN,NaN,402.608450,9.699732,NaN,NaN,402.307050,8.110679,402.246625,7.685965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,19:00:00,426.988300,7.548066,414.594450,7.585358,404.321100,7.638190,403.593425,7.638203,403.416750,7.628713,403.298100,7.607239,403.167300,7.606425,403.091650,7.617822,403.024250,7.578906,402.942950,7.557376,404.114225,26.425455,NaN,NaN,402.603925,9.703357,NaN,NaN,402.123225,8.128711,402.026175,7.701263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,19:30:00,432.145125,7.528659,422.002200,7.563267,405.440425,7.636496,404.560450,7.635521,404.252050,7.624024,404.080700,7.603190,403.967675,7.601646,403.927700,7.614475,403.566300,7.584100,403.314775,7.565574,404.345150,26.423513,NaN,NaN,402.435725,9.734475,NaN,NaN,401.754600,8.162763,401.677025,7.722198,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,20:00:00,429.685975,7.530200,415.530600,7.564013,405.233850,7.601509,403.845100,7.614958,403.332700,7.610335,403.118925,7.615232,402.984975,7.632490,402.867375,7.657649,402.738350,7.609834,402.654550,7.576883,404.286350,26.440045,NaN,NaN,402.144275,9.751710,NaN,NaN,401.446600,8.218570,401.305025,7.789024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,20:30:00,435.828675,7.489897,417.271350,7.505799,405.374550,7.489102,404.572350,7.494433,404.335475,7.507234,404.168375,7.517465,403.959200,7.537424,403.644050,7.631207,403.349700,7.577546,403.258750,7.556821,404.562575,26.453250,NaN,NaN,402.250400,9.762976,NaN,NaN,401.617600,8.267523,401.102650,7.868197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,21:00:00,439.401425,7.404449,421.374425,7.394188,413.471775,7.279074,405.993625,7.301502,404.494825,7.363040,404.254775,7.418425,404.076500,7.476737,403.881475,7.609382,403.824600,7.555640,403.825450,7.512092,404.817275,26.437758,NaN,NaN,402.110375,9.824023,NaN,NaN,400.641750,8.428563,399.791675,8.015888,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,21:30:00,435.092450,7.337415,413.667275,7.316976,405.402250,7.246549,404.319600,7.318440,404.024825,7.425610,403.869550,7.461050,403.744950,7.496230,403.470525,7.635980,403.403525,7.556101,403.492825,7.530672,404.850575,26.369145,NaN,NaN,401.766975,9.902698,NaN,NaN,400.418125,8.534310,399.245625,8.143551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,22:00:00,426.046425,7.267427,408.486950,7.241173,404.825000,7.203893,404.257700,7.263883,404.079250,7.346749,403.955000,7.396132,403.791725,7.417071,403.576125,7.555250,403.527575,7.486227,403.544775,7.450480,404.618425,26.350940,NaN,NaN,402.352125,9.758926,NaN,NaN,401.201350,8.411900,400.365375,8.146446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,22:30:00,425.977075,7.238421,407.472975,7.206690,405.172075,7.201404,404.511225,7.238932,404.276050,7.296363,404.171000,7.340568,404.016575,7.365540,403.711775,7.504859,403.413100,7.484355,402.954650,7.508885,404.331950,26.384417,NaN,NaN,401.832525,9.843244,NaN,NaN,400.120300,8.475617,399.147675,8.165993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,23:00:00,421.793825,7.234879,406.201925,7.215127,405.548525,7.255949,405.199950,7.281631,405.041225,7.333948,404.993725,7.339830,404.942200,7.333315,404.804600,7.450162,404.431900,7.444309,403.686650,7.522272,404.354200,26.397737,NaN,NaN,402.413550,9.772173,NaN,NaN,400.533700,8.401193,399.238050,8.132800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/10/2019,23:30:00,423.567325,7.253762,408.558075,7.264117,406.090275,7.329494,405.902675,7.332806,405.837375,7.360372,405.809925,7.338823,405.771825,7.310116,405.613875,7.403481,405.427375,7.379263,404.980550,7.425000,404.895925,26.456473,NaN,NaN,402.678325,9.764658,NaN,NaN,401.136975,8.367633,399.855725,7.931179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,00:00:00,417.087775,7.242316,408.743750,7.276017,407.558625,7.304550,407.560500,7.286633,407.570600,7.282085,407.533325,7.260621,407.464250,7.225865,407.186250,7.307005,406.705300,7.297789,406.062075,7.335487,405.626525,26.463005,NaN,NaN,403.332075,9.739230,NaN,NaN,401.395975,8.323670,400.440500,7.782614,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,00:30:00,423.275700,7.241656,411.392550,7.298167,408.515550,7.322635,407.910550,7.321734,407.572950,7.342670,407.290650,7.330223,406.904725,7.335461,406.601233,7.419771,405.775000,7.420723,405.005975,7.443015,406.013525,26.502690,NaN,NaN,402.761725,9.899031,NaN,NaN,401.064925,8.471759,400.269125,7.416138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,01:00:00,418.058125,7.267650,408.957500,7.348071,407.157550,7.443938,406.806450,7.466804,406.614875,7.475871,406.359100,7.452668,405.937000,7.449940,405.354575,7.508421,404.422725,7.522009,403.832275,7.567114,405.749375,26.518620,NaN,NaN,402.540550,9.954503,NaN,NaN,400.333475,8.488045,399.082750,7.376823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,01:30:00,420.866950,7.363464,409.759175,7.443043,406.833400,7.521948,406.462500,7.537088,406.347000,7.533220,406.227000,7.513110,406.048150,7.478733,405.930925,7.488153,405.708100,7.514715,405.439650,7.529192,405.515875,26.539222,NaN,NaN,402.930650,9.916104,NaN,NaN,399.863525,8.560718,398.673150,7.549934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,02:00:00,422.830550,7.449054,412.634750,7.523942,407.882350,7.573275,407.158950,7.622490,406.934725,7.587578,406.788800,7.548621,406.503725,7.513755,406.237100,7.501798,405.778625,7.542017,405.212025,7.576289,405.644650,26.515715,NaN,NaN,403.446975,9.920337,NaN,NaN,400.709700,8.296830,399.596200,7.788238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,02:30:00,424.954175,7.539553,410.256900,7.610050,407.548000,7.652759,406.546075,7.701224,406.070050,7.707513,405.696825,7.677211,405.156850,7.676970,404.698125,7.662889,404.259450,7.677237,403.961300,7.724553,405.641600,26.569443,NaN,NaN,402.630875,10.021274,NaN,NaN,400.256475,8.426903,398.728600,8.183922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,03:00:00,427.094075,7.602089,410.655300,7.665229,407.287175,7.725056,406.686300,7.783791,406.271275,7.756445,405.942350,7.737000,405.765175,7.711989,405.644500,7.690037,405.297750,7.713753,404.710950,7.754698,405.309425,26.596095,NaN,NaN,403.039050,10.046227,NaN,NaN,401.386800,8.513694,400.359775,8.331948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,03:30:00,425.399700,7.667276,409.359850,7.720323,405.863975,7.783112,405.306300,7.846621,405.065250,7.833595,404.791025,7.820271,404.528850,7.801534,404.283200,7.770524,403.875300,7.819641,403.439675,7.855734,405.256650,26.652355,NaN,NaN,402.521350,10.200003,NaN,NaN,401.267900,8.747091,400.564800,8.536549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,04:00:00,426.515450,7.764689,408.924850,7.799801,405.208075,7.873258,404.403625,8.023400,404.037750,7.987368,403.836850,8.004287,403.587525,8.068736,403.330325,8.061730,403.086925,8.008496,402.813750,8.110158,404.794600,26.717272,NaN,NaN,402.215825,10.445830,NaN,NaN,401.112200,9.135148,400.659675,8.885984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,04:30:00,422.229825,7.848726,406.248875,7.871052,404.537550,7.990364,404.180350,8.215688,404.142050,8.168753,404.114750,8.174853,404.036600,8.238730,403.947325,8.224749,403.835525,8.174291,403.669925,8.258584,404.482975,26.748813,NaN,NaN,403.168175,10.597248,NaN,NaN,402.754125,9.238910,402.740400,9.011147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,05:00:00,415.543325,7.923310,408.584025,7.963382,408.204750,8.144967,408.329450,8.393022,408.441400,8.350765,408.522450,8.347312,408.580625,8.397106,408.659200,8.379243,408.696000,8.333358,408.761700,8.391778,405.586825,26.779290,NaN,NaN,408.590200,10.548890,NaN,NaN,408.096250,9.117416,408.049625,9.004910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,05:30:00,416.510750,8.078070,411.570250,8.139005,411.074250,8.349796,410.876175,8.601953,410.871825,8.553439,410.915075,8.542822,410.939675,8.595486,410.971850,8.579285,411.001650,8.509925,411.039475,8.571493,408.614600,26.856122,NaN,NaN,411.167350,10.725687,NaN,NaN,411.151700,9.232386,411.219325,9.045602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,06:00:00,416.704925,8.251184,413.424325,8.315295,413.146525,8.561053,412.971250,8.781027,412.950400,8.751259,412.943950,8.719532,412.901050,8.758727,412.893425,8.737111,412.892325,8.673375,412.871250,8.720401,411.372350,27.105375,NaN,NaN,412.889525,11.138328,NaN,NaN,412.514450,9.393798,412.318975,9.110443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,06:30:00,417.940875,8.408732,413.646025,8.477834,412.991625,8.762172,412.858375,8.989417,412.735975,8.940827,412.644350,8.920293,412.614400,8.977795,412.520125,8.961915,412.414475,8.863751,412.389775,8.920716,413.533225,27.184065,NaN,NaN,412.285500,11.383987,NaN,NaN,411.588275,9.561694,411.390225,9.177132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,07:00:00,417.493775,8.561431,412.999250,8.634384,412.180750,8.957124,411.947325,9.184036,411.801775,9.144868,411.723500,9.119097,411.623600,9.172173,411.554150,9.151095,411.422525,9.052473,411.369050,9.105525,414.224550,27.277658,NaN,NaN,411.273025,11.530810,NaN,NaN,410.529625,9.715659,410.230500,9.274776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,07:30:00,417.761275,8.690437,412.488450,8.772829,411.533175,9.113185,411.385975,9.299986,411.359700,9.278180,411.353950,9.234504,411.325500,9.240394,411.273500,9.206686,411.276600,9.161652,411.211925,9.177805,413.691250,27.353243,NaN,NaN,411.197225,11.648652,NaN,NaN,410.507975,9.744397,410.376700,9.339253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,08:00:00,415.883125,8.794649,411.414025,8.878871,410.463575,9.252730,410.221550,9.379693,410.085175,9.380899,409.937700,9.357751,409.845300,9.341816,409.721325,9.306147,409.599825,9.287440,409.445300,9.297877,413.541275,27.510463,NaN,NaN,409.414450,11.739770,NaN,NaN,408.693575,9.891464,408.449300,9.426262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,08:30:00,421.988325,8.875070,411.998825,8.954682,408.751075,9.389335,408.528575,9.535871,408.419925,9.526154,408.365775,9.505900,408.223150,9.504705,408.126475,9.474489,408.042475,9.423425,408.050900,9.446798,411.165775,27.653810,NaN,NaN,408.090600,11.994610,NaN,NaN,407.374900,10.059664,407.331350,9.549816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,09:00:00,425.600375,8.931300,411.929450,8.992045,408.374475,9.497700,408.160825,9.612593,408.115250,9.631241,408.066575,9.602542,408.019875,9.587157,407.920700,9.551293,407.877725,9.524220,407.824025,9.534565,409.571450,27.793243,NaN,NaN,407.903775,12.143735,NaN,NaN,407.320900,10.132773,407.259725,9.645070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,09:30:00,422.482700,8.985475,410.027375,9.042405,408.205050,9.599582,407.948025,9.679326,407.882375,9.723647,407.794100,9.691758,407.725575,9.653312,407.713575,9.617651,407.659850,9.611265,407.614275,9.611131,408.913825,28.524363,NaN,NaN,407.606925,12.285182,NaN,NaN,407.085050,10.245578,406.928075,9.752386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,10:00:00,417.098900,9.108588,409.651750,9.172400,408.091225,9.708388,407.951475,9.749117,407.895950,9.821058,407.893250,9.766569,407.833900,9.704697,407.808800,9.658850,407.749425,9.674413,407.723050,9.672595,408.583800,28.988600,NaN,NaN,407.698525,12.298835,NaN,NaN,407.227000,10.333115,407.188850,9.850096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,10:30:00,418.021600,9.240936,410.695025,9.325493,408.101475,9.832932,407.949900,9.866670,407.920375,9.893197,407.893050,9.885496,407.851675,9.836516,407.797575,9.796407,407.759725,9.800942,407.769125,9.808488,408.603500,29.406543,NaN,NaN,408.032800,12.356528,NaN,NaN,407.687375,10.415867,407.649275,9.936132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,11:00:00,423.324525,9.351614,413.202850,9.442419,408.504075,9.940374,408.276125,9.996444,408.242125,10.010946,408.240575,10.002618,408.220450,9.954657,408.200450,9.923075,408.185800,9.905062,408.182675,9.921872,409.145400,29.890358,NaN,NaN,408.402875,12.515490,NaN,NaN,408.136500,10.537930,407.959025,10.040919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,11:30:00,419.412100,9.459929,412.239000,9.566599,409.002475,10.053998,408.846175,10.069490,408.825625,10.098995,408.835600,10.083710,408.813025,10.021138,408.779325,9.988562,408.751500,9.982098,408.741150,9.982342,409.351300,30.368270,NaN,NaN,408.776975,12.665933,NaN,NaN,408.479350,10.576903,408.493675,10.117013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,12:00:00,421.406500,9.585072,412.188425,9.679609,409.275600,10.155775,409.130200,10.150152,409.162475,10.174295,409.170325,10.167773,409.224500,10.085020,409.234125,10.055300,409.202375,10.063328,409.192025,10.051758,409.954625,30.944882,NaN,NaN,409.508350,26.992790,NaN,NaN,408.800750,10.870783,408.864950,10.256908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,12:30:00,421.863700,9.699625,412.170900,9.777196,409.943550,10.234360,409.895775,10.166520,409.871600,10.182358,409.857525,10.196055,409.787525,10.094352,409.700200,10.073503,409.707100,10.106828,409.653075,10.061798,410.749575,31.499430,NaN,NaN,410.398500,33.241460,NaN,NaN,409.280025,11.116692,409.517225,10.305923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,13:00:00,423.661250,9.795795,413.833125,9.870519,410.724025,10.322795,410.408600,10.224525,410.387100,10.215618,410.441825,10.250697,410.290900,10.138860,410.286275,10.176162,410.216925,10.168355,410.157950,10.101910,411.136450,31.763858,NaN,NaN,411.023275,33.496260,NaN,NaN,409.918950,11.244977,410.237450,10.363868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,13:30:00,424.672975,9.851700,413.831050,9.918173,411.359525,10.379510,411.152800,10.327023,411.066475,10.241055,411.090375,10.280935,411.039075,10.175337,411.009375,10.205585,410.982375,10.214840,410.944500,10.116782,411.849700,31.903630,NaN,NaN,411.884575,33.692732,NaN,NaN,410.794875,11.297387,411.016900,10.413133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,14:00:00,427.934250,9.837053,414.168650,9.898943,412.219725,10.397368,412.082975,10.318168,412.082625,10.245485,412.091575,10.266415,412.015275,10.194128,411.975325,10.211968,411.961725,10.235360,411.918650,10.119710,412.569200,32.077062,NaN,NaN,412.853375,33.866568,NaN,NaN,411.798025,11.307680,411.888175,10.428298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,14:30:00,426.987525,9.817384,415.702100,9.887229,413.392125,10.419778,413.189200,10.340728,413.095050,10.292308,413.109800,10.305165,413.059925,10.237468,413.060650,10.252423,413.063450,10.276873,413.057525,10.164760,413.972850,32.227793,NaN,NaN,414.027325,34.018698,NaN,NaN,412.956250,11.373215,413.001175,10.488217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,15:00:00,426.114775,9.837884,416.344675,9.907151,414.401475,10.447060,414.175400,10.367248,414.119775,10.320290,414.103275,10.332640,414.116025,10.269215,414.109025,10.284335,414.101875,10.311025,414.145025,10.195785,414.882300,32.452655,NaN,NaN,415.081775,34.221208,NaN,NaN,414.022200,11.397493,414.047675,10.514735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,15:30:00,424.692375,9.865113,416.365850,9.918786,415.851650,10.480703,415.532725,10.404640,415.480325,10.367245,415.481250,10.360293,415.505675,10.311430,415.488375,10.324375,415.444400,10.358527,415.517125,10.245573,415.643575,32.678953,NaN,NaN,416.418200,34.434322,NaN,NaN,415.305400,11.464128,415.373325,10.588895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,16:00:00,425.873025,9.915334,417.894600,9.975069,417.108650,10.514003,416.940225,10.468113,416.924125,10.437605,416.931825,10.428245,416.950650,10.385323,416.895550,10.405015,416.898350,10.411088,416.930475,10.323180,417.128425,32.786958,NaN,NaN,417.774600,34.547407,NaN,NaN,416.525000,11.552048,416.590950,10.681852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,16:30:00,430.840175,9.961331,419.238175,10.017248,418.188825,10.562153,418.055650,10.511620,418.022200,10.476290,417.987075,10.465395,418.011975,10.420375,417.977250,10.436448,417.965250,10.441555,418.008250,10.374325,418.998725,32.931025,NaN,NaN,418.892800,34.682347,NaN,NaN,417.799650,11.642835,417.913500,10.786090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,17:00:00,430.290050,9.989354,420.408125,10.038720,419.724625,10.610525,419.628025,10.593390,419.614200,10.579113,419.603100,10.565807,419.626550,10.528680,419.608100,10.546695,419.630500,10.528133,419.694050,10.482010,419.917225,33.071925,NaN,NaN,420.786475,34.808458,NaN,NaN,419.816425,11.685263,420.002125,10.867778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,17:30:00,430.740050,10.032650,423.000600,10.082288,421.941900,10.684030,421.861325,10.691408,421.849175,10.676698,421.809650,10.662045,421.792575,10.613800,421.811100,10.630870,421.760525,10.594257,421.724975,10.554622,421.896475,33.260580,NaN,NaN,422.671925,34.981780,NaN,NaN,421.421475,11.665313,421.449700,10.900260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,18:00:00,435.023625,10.091513,424.596375,10.153228,422.474850,10.728195,422.219925,10.719253,422.141425,10.695545,422.064825,10.681383,422.032825,10.632600,421.976550,10.641210,421.920100,10.607698,421.793325,10.565267,423.034475,33.350390,NaN,NaN,422.628250,35.064773,NaN,NaN,421.370650,11.645133,421.228125,10.828687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,18:30:00,432.430925,10.129375,423.628850,10.199870,422.258925,10.719205,422.083725,10.699383,421.996625,10.677768,421.930725,10.659375,421.869725,10.611735,421.856525,10.611382,421.839675,10.583298,421.710000,10.541508,423.429700,33.520113,NaN,NaN,422.367500,35.190137,NaN,NaN,420.994500,11.576825,420.698875,10.765935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,19:00:00,434.863250,10.137203,425.190550,10.225768,422.266150,10.661923,422.083750,10.662058,422.031675,10.633350,421.977275,10.619477,421.913325,10.571108,421.808875,10.570773,421.696350,10.542165,421.602575,10.502813,423.400875,33.714863,NaN,NaN,422.393800,35.214308,NaN,NaN,421.144000,11.461278,420.811225,10.698603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,19:30:00,442.618150,10.131175,425.740225,10.233368,422.179000,10.597900,422.027800,10.621860,421.943500,10.589768,421.867300,10.578953,421.795975,10.532398,421.684075,10.530388,421.648200,10.496993,421.554025,10.462310,423.054850,33.828018,NaN,NaN,421.946200,33.708498,NaN,NaN,420.741150,11.325003,420.325775,10.638820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,20:00:00,452.539250,10.102013,429.390825,10.209260,422.245200,10.567273,421.851950,10.594405,421.734900,10.567887,421.690650,10.559932,421.663050,10.513823,421.500500,10.516275,421.371900,10.477415,421.266925,10.446158,422.693725,33.813045,NaN,NaN,420.994825,25.978290,NaN,NaN,420.516200,11.232602,420.043725,10.605145,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,20:30:00,439.206200,10.057340,427.995425,10.200595,421.285100,10.392312,420.922075,10.358963,420.726475,10.270231,420.418625,10.265254,420.218725,10.184765,419.891125,10.149845,419.636900,10.083052,419.341825,10.011196,422.154775,33.777395,NaN,NaN,418.581225,17.068737,NaN,NaN,418.249125,10.543383,417.847300,9.781855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,21:00:00,416.501000,9.438007,415.568175,9.512517,415.092275,8.726920,414.973025,8.613919,414.886825,8.485145,414.773050,8.475479,414.632775,8.446034,414.529400,8.330228,414.440200,8.306827,414.351475,8.314878,418.386525,33.426735,NaN,NaN,414.238450,11.632390,NaN,NaN,413.931200,8.905678,413.807050,8.213864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,21:30:00,413.263100,8.625258,412.363075,8.692372,411.730925,7.919906,411.509125,7.815401,411.350300,7.725968,411.276400,7.687542,411.184225,7.658047,411.089900,7.592294,411.046275,7.592319,411.014200,7.574909,414.123475,32.882723,NaN,NaN,410.919350,10.586218,NaN,NaN,410.604750,8.204324,410.528375,7.610281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,22:00:00,411.128800,8.041839,410.201000,8.104523,409.763375,7.384099,409.671075,7.273423,409.585450,7.185832,409.484300,7.143871,409.359350,7.145001,409.286125,7.065332,409.218800,7.051467,409.122750,7.013829,411.337150,32.351372,NaN,NaN,408.862250,9.780005,NaN,NaN,408.586650,7.606993,408.570325,7.033107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,22:30:00,407.287550,7.606898,406.479425,7.679645,406.127200,6.998421,405.909725,6.900778,405.653075,6.835116,405.493825,6.801003,405.333600,6.768872,405.193700,6.736778,405.064700,6.733205,404.917850,6.698754,408.027625,31.749540,NaN,NaN,404.579900,9.336857,NaN,NaN,404.186925,7.311116,404.078825,6.793826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,23:00:00,403.101775,7.377978,401.928675,7.457638,401.495500,6.823017,401.270950,6.737033,401.050675,6.676723,400.960775,6.642950,400.864475,6.623136,400.755250,6.589084,400.683350,6.583616,400.584775,6.551893,403.826675,31.251365,NaN,NaN,400.299300,9.095183,NaN,NaN,399.990800,7.181148,400.021450,6.676265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/10/2019,23:30:00,400.298125,7.260497,399.252025,7.377178,398.895075,6.764867,398.858025,6.674074,398.777275,6.618457,398.759100,6.589329,398.671375,6.577495,398.617425,6.548053,398.568600,6.546374,398.498025,6.516234,400.814000,30.869713,NaN,NaN,398.218000,9.008052,NaN,NaN,398.078800,7.125404,398.148750,6.627203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,00:00:00,399.282900,6.982663,398.427775,7.291361,398.115600,6.707946,397.970125,6.626954,397.880750,6.578162,397.879450,6.554651,397.862250,6.548811,397.841200,6.515802,397.831275,6.517480,397.816750,6.472783,399.352825,30.548090,NaN,NaN,397.608650,8.865244,NaN,NaN,397.523575,7.010058,397.536650,6.540464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,00:30:00,399.500100,6.552186,398.393625,7.109582,397.709625,6.462657,397.667900,6.372567,397.623775,6.283891,397.577475,6.289840,397.483400,6.315444,397.432300,6.198594,397.399133,6.156601,397.427750,6.156416,398.839700,30.180420,NaN,NaN,397.221875,8.469163,NaN,NaN,397.129625,6.719234,397.075900,6.284315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,01:00:00,399.349250,6.172439,397.983050,6.860893,397.527425,6.169048,397.499400,6.068064,397.562725,6.015937,397.547875,6.000082,397.507350,6.035225,397.471600,6.002883,397.504625,5.963527,397.465175,5.943423,398.378725,29.725997,NaN,NaN,397.243850,8.200918,NaN,NaN,397.106400,6.617348,397.085350,6.228166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,01:30:00,399.647800,6.003727,398.333500,6.728312,397.776825,6.090583,397.617100,6.021560,397.539575,5.988325,397.496925,5.997917,397.440075,6.037720,397.405025,6.012148,397.343600,6.013614,397.315125,5.975280,398.259175,29.452093,NaN,NaN,397.182075,8.205004,NaN,NaN,397.006700,6.643575,397.011725,6.268057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,02:00:00,398.762400,6.119708,397.863100,6.835170,397.541050,6.304926,397.362625,6.194840,397.278900,6.207463,397.192350,6.212206,397.192700,6.229138,397.146500,6.234287,397.138150,6.171689,397.128200,6.159652,398.259375,29.312660,NaN,NaN,397.006850,8.367248,NaN,NaN,396.924475,6.683853,396.877350,6.273321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,02:30:00,399.226750,6.214172,397.993100,6.857162,397.562850,6.417854,397.387300,6.317996,397.294625,6.334820,397.292425,6.339987,397.280275,6.350460,397.261875,6.366818,397.198525,6.321551,397.192700,6.308082,398.365600,29.188727,NaN,NaN,397.174925,8.543212,NaN,NaN,397.057700,6.793442,396.975200,6.380815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,03:00:00,398.797050,6.371255,397.878550,6.761463,397.539950,6.613560,397.476825,6.588735,397.394525,6.554994,397.348900,6.550785,397.298925,6.581365,397.274550,6.606682,397.273375,6.525158,397.261600,6.515442,398.469875,29.061647,NaN,NaN,397.197900,8.749126,NaN,NaN,397.079675,6.953374,397.041350,6.511747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,03:30:00,399.533100,6.579808,398.282375,6.590280,397.688475,6.679550,397.538300,6.690691,397.458475,6.672949,397.413350,6.652438,397.383450,6.650801,397.378125,6.660736,397.328400,6.619935,397.322275,6.614011,398.643700,28.888160,NaN,NaN,397.342925,8.787794,NaN,NaN,397.299650,7.047348,397.122025,6.605226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,04:00:00,399.488875,6.783175,398.330750,6.806622,397.817725,6.749381,397.708500,6.725348,397.666325,6.727497,397.639650,6.703482,397.603650,6.678450,397.584600,6.678476,397.526025,6.669132,397.492250,6.658275,398.676975,28.761733,NaN,NaN,397.468450,8.760597,NaN,NaN,397.257400,7.101235,397.230700,6.663600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,04:30:00,400.051050,6.885466,398.684900,6.910960,397.977425,6.798795,397.796650,6.747378,397.728050,6.757037,397.685900,6.738269,397.646925,6.708889,397.610775,6.699992,397.601350,6.707460,397.561400,6.689111,398.680625,28.641185,NaN,NaN,397.515925,8.748149,NaN,NaN,397.181575,7.145283,397.341550,6.709396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,05:00:00,400.066175,6.932004,398.706475,6.963267,398.236325,6.833920,398.021925,6.776533,397.979225,6.780075,397.933300,6.767475,397.871025,6.732189,397.787475,6.719924,397.768300,6.733623,397.745900,6.727087,398.207675,28.605880,NaN,NaN,397.641000,8.750891,NaN,NaN,397.302050,7.188711,397.531450,6.748311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,05:30:00,400.469625,6.953737,399.037025,6.998520,398.411100,6.862700,398.340275,6.808054,398.265300,6.793419,398.247750,6.778647,398.207050,6.758608,398.174050,6.732173,398.132500,6.747606,398.121725,6.756697,398.216125,28.400313,NaN,NaN,397.864275,8.628326,NaN,NaN,397.599850,7.191852,397.941025,6.767193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,06:00:00,402.942975,6.890601,402.064275,6.990098,401.926900,6.805716,401.986750,6.698842,402.137625,6.648505,402.288250,6.606538,402.416925,6.564904,402.628300,6.505614,402.673675,6.547425,402.768475,6.474361,400.390225,28.131210,NaN,NaN,402.755300,8.229503,NaN,NaN,402.806175,6.902791,402.980200,6.532036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,06:30:00,405.730050,6.541499,404.721100,6.835023,404.180000,6.501144,404.172975,6.397918,404.121050,6.390740,404.208625,6.312784,404.210475,6.281383,404.115725,6.218656,404.146975,6.267881,404.068500,6.207987,403.666450,27.754550,NaN,NaN,403.894950,7.974292,NaN,NaN,403.818650,6.677762,403.971550,6.375112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,07:00:00,406.525100,6.313740,405.404200,6.654124,405.181175,6.269031,405.071550,6.235160,405.046875,6.171055,405.038700,6.154671,405.009650,6.152993,404.927650,6.077722,404.951850,6.128414,404.912775,6.092144,405.185875,27.641155,NaN,NaN,404.654025,7.924669,NaN,NaN,404.384975,6.570113,404.480075,6.228355,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
26/10/2019,07:30:00,407.355700,6.226103,406.084800,6.524572,405.571775,6.175400,405.323375,6.158863,405.362825,6.082375,405.327725,6.067999,405.266600,6.083607,405.293975,6.002820,405.258800,6.055742,405.269975,6.008064,405.833725,27.539368,NaN,NaN,405.049200,7.876783,NaN,NaN,404.853875,6.529394,404.951775,6.120475,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
26/10/2019,08:00:00,408.035450,6.124403,406.722075,6.350423,405.895925,6.128195,405.769075,6.110325,405.738950,6.053535,405.746375,6.027022,405.712525,6.057047,405.721275,5.969036,405.676300,6.019729,405.692250,5.968536,406.355325,27.327250,NaN,NaN,405.662500,7.799150,NaN,NaN,405.271150,6.517184,405.117800,6.044671,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
26/10/2019,08:30:00,406.792275,6.155036,405.920475,6.314749,405.496400,6.149301,405.258375,6.133259,405.215275,6.086039,405.162825,6.021236,405.131875,6.030272,405.127725,5.948232,405.103750,5.955985,405.083025,5.936448,406.261050,27.106670,NaN,NaN,405.078175,7.708903,NaN,NaN,404.660475,6.444943,404.644125,5.912773,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
26/10/2019,09:00:00,406.438600,6.186117,405.633125,6.363782,405.206925,6.150552,405.054275,6.185410,405.014125,6.099366,405.013750,6.054092,405.029000,6.051427,404.958900,5.969951,404.992000,5.982718,404.978875,5.979489,405.976400,26.868780,NaN,NaN,405.013800,7.653014,NaN,NaN,404.645025,6.418128,404.544475,5.884539,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
26/10/2019,09:30:00,405.189550,6.219168,404.491450,6.440694,403.791400,6.113348,403.584450,6.137257,403.463600,6.004427,403.465350,6.004923,403.365025,5.966548,403.283750,5.877321,403.232425,5.898718,403.173775,5.922829,405.200150,26.805960,NaN,NaN,403.151850,7.595627,NaN,NaN,402.853200,6.331984,402.838450,5.733016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,10:00:00,402.246325,6.067507,401.713650,6.413578,401.471800,5.983129,401.316800,5.974323,401.282400,5.876055,401.328025,5.875649,401.333675,5.802257,401.369100,5.737744,401.388150,5.746586,401.377650,5.808266,403.279150,26.690763,NaN,NaN,401.527075,7.488137,NaN,NaN,401.353075,6.252225,401.508850,5.625652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,10:30:00,401.853275,6.070721,401.159225,6.380845,401.111100,6.004392,401.060750,5.976241,401.094200,5.886729,401.195250,5.864089,401.224250,5.769115,401.234250,5.740616,401.307225,5.733375,401.382325,5.761266,402.591025,26.407625,NaN,NaN,401.554200,7.454300,NaN,NaN,401.438400,6.267815,401.458325,5.656282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,11:00:00,402.036000,6.040441,401.345575,6.340322,401.171675,5.981759,401.105050,5.937729,401.132200,5.842481,401.167275,5.817302,401.194625,5.737647,401.224100,5.718323,401.239125,5.706795,401.285375,5.721416,402.425050,26.173655,NaN,NaN,401.258350,7.463401,NaN,NaN,401.079600,6.253030,401.065575,5.644305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,11:30:00,401.186900,5.989991,400.616500,6.275590,400.453175,5.993797,400.392075,5.969355,400.508275,5.883235,400.574825,5.833857,400.610125,5.754696,400.655150,5.724905,400.711225,5.712570,400.748675,5.714761,402.051050,25.869505,NaN,NaN,400.721200,7.374833,NaN,NaN,400.565575,6.195527,400.492900,5.609719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,12:00:00,400.649075,6.104239,400.262675,6.325537,399.951650,6.056925,399.857975,6.058532,399.920250,5.963343,400.045500,5.936593,400.073425,5.828552,400.155600,5.784786,400.195000,5.755989,400.279650,5.727266,401.502100,25.886763,NaN,NaN,400.271750,7.434477,NaN,NaN,400.222100,6.164258,400.260675,5.636128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,12:30:00,400.190625,6.137778,399.713950,6.413461,399.521875,6.088258,399.393875,6.091502,399.397025,5.991424,399.496800,5.938456,399.545300,5.837133,399.557875,5.805582,399.600150,5.760450,399.625000,5.723102,400.978975,25.852172,NaN,NaN,399.616925,7.439755,NaN,NaN,399.656425,6.135954,399.494525,5.620117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,13:00:00,399.375525,6.162229,398.807325,6.464799,398.660575,6.077080,398.605475,6.065053,398.670000,5.968271,398.766250,5.917866,398.782625,5.807656,398.822175,5.781322,398.852925,5.735075,398.917325,5.679915,400.105425,25.728968,NaN,NaN,398.980975,7.394977,NaN,NaN,399.062750,6.086380,398.941375,5.623531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,13:30:00,399.401375,6.021766,398.772275,6.429227,398.713125,5.988207,398.589175,5.939555,398.620625,5.855149,398.664950,5.790850,398.671950,5.712489,398.717525,5.692456,398.733675,5.662121,398.798900,5.625884,399.542700,25.602625,NaN,NaN,398.754900,7.307808,NaN,NaN,398.756025,6.014572,398.632100,5.602646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,14:00:00,399.259800,5.928773,398.680250,6.285101,398.545775,5.888651,398.385250,5.833617,398.366000,5.738238,398.341975,5.689729,398.320950,5.646260,398.312925,5.637792,398.331050,5.621162,398.342625,5.590352,399.565700,25.488138,NaN,NaN,398.298675,7.230089,NaN,NaN,398.239225,5.940360,398.150450,5.539038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,14:30:00,399.312375,5.886992,398.557425,6.202277,398.286625,5.819563,398.232300,5.762821,398.208075,5.690760,398.230750,5.658489,398.212225,5.632061,398.193525,5.624062,398.216000,5.596569,398.211500,5.555252,399.547150,25.541102,NaN,NaN,398.185075,7.372000,NaN,NaN,398.187225,5.962258,398.047675,5.552071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,15:00:00,399.842100,5.842236,399.027925,6.151675,398.630875,5.770929,398.495350,5.721612,398.414850,5.674032,398.391825,5.650532,398.353775,5.618251,398.317850,5.602050,398.313775,5.549862,398.297500,5.503718,400.076600,25.369432,NaN,NaN,398.213675,7.254853,NaN,NaN,398.237650,5.918193,398.052750,5.550985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,15:30:00,400.890400,5.776564,399.421750,6.052117,398.654875,5.744157,398.340700,5.707207,398.274100,5.663127,398.249150,5.631767,398.227950,5.582852,398.186875,5.543607,398.160550,5.508036,398.152700,5.472752,398.898500,25.072080,NaN,NaN,398.011775,7.145840,NaN,NaN,398.087775,5.880909,397.937450,5.537536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,16:00:00,401.127150,5.760153,399.681750,5.993227,399.182100,5.739340,398.734375,5.703424,398.440250,5.645282,398.372300,5.609472,398.285400,5.558947,398.257850,5.521902,398.256850,5.498614,398.245300,5.467985,398.903275,24.844057,NaN,NaN,398.020800,7.091439,NaN,NaN,398.060075,5.863552,397.908625,5.533398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,16:30:00,400.456650,5.757259,399.442300,5.960512,399.361675,5.731622,398.929125,5.697637,398.590425,5.607697,398.494925,5.583199,398.429475,5.551110,398.392725,5.514318,398.356975,5.493860,398.326300,5.463119,399.003525,24.884065,NaN,NaN,398.140975,7.138212,NaN,NaN,398.030650,5.880346,397.955650,5.540160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,17:00:00,401.093000,5.761103,400.080375,5.941448,399.324850,5.726736,399.009600,5.676952,398.789050,5.588931,398.696625,5.558149,398.602525,5.552659,398.514600,5.517393,398.439425,5.499482,398.386450,5.469655,398.988025,24.733515,NaN,NaN,398.159575,7.115462,NaN,NaN,397.955775,5.876025,397.991075,5.534035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,17:30:00,402.061200,5.759696,400.416675,5.920316,399.178200,5.714279,398.921625,5.641315,398.761550,5.570487,398.685550,5.537901,398.601250,5.529007,398.528100,5.504957,398.424575,5.487836,398.353325,5.459349,399.181225,24.568270,NaN,NaN,398.075475,7.066099,NaN,NaN,397.869225,5.855420,397.981100,5.514310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,18:00:00,400.838600,5.748914,399.561075,5.904000,399.483250,5.685638,399.019450,5.623157,398.809575,5.560908,398.685575,5.526031,398.600050,5.520632,398.501775,5.491227,398.450650,5.476948,398.388225,5.447744,399.182375,24.204183,NaN,NaN,398.035775,6.945832,NaN,NaN,397.858025,5.809077,397.958225,5.481623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,18:30:00,400.458100,5.741573,399.431900,5.894440,398.957350,5.654098,398.705750,5.594496,398.581425,5.532392,398.552625,5.496856,398.518975,5.487994,398.451675,5.460420,398.345800,5.440800,398.276800,5.415271,398.997200,24.189648,NaN,NaN,397.911025,6.911275,NaN,NaN,397.696475,5.773693,397.780100,5.432750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,19:00:00,400.227425,5.731063,399.205425,5.881133,399.202300,5.623568,398.801500,5.563984,398.628075,5.492892,398.590550,5.460181,398.476900,5.450322,398.378500,5.420811,398.280925,5.399035,398.179125,5.377719,398.787975,24.135867,NaN,NaN,397.758725,6.862267,NaN,NaN,397.600700,5.733944,397.623400,5.381016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,19:30:00,400.228250,5.708276,399.254725,5.855230,398.726475,5.572605,398.587300,5.517019,398.531450,5.455626,398.442025,5.421207,398.376650,5.404657,398.224425,5.380947,398.119875,5.358472,398.004575,5.333728,398.661100,24.307010,NaN,NaN,397.630275,6.870904,NaN,NaN,397.440700,5.710982,397.425800,5.322302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,20:00:00,399.960150,5.681499,399.096625,5.822046,399.063450,5.548867,398.735775,5.480001,398.513350,5.413663,398.443400,5.381856,398.322975,5.363576,398.200625,5.338485,398.034425,5.313110,397.958400,5.289465,398.708200,24.302743,NaN,NaN,397.665775,6.845186,NaN,NaN,397.505450,5.675386,397.459150,5.276353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,20:30:00,400.008650,5.652020,399.293975,5.791098,398.445325,5.491622,398.372300,5.424589,398.317650,5.371187,398.274000,5.338202,398.207950,5.317145,398.070600,5.292436,397.938825,5.264676,397.869475,5.241008,398.627075,24.256992,NaN,NaN,397.499600,6.783195,NaN,NaN,397.350350,5.624309,397.278675,5.224628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,21:00:00,399.542025,5.603828,398.845100,5.747081,398.490550,5.430886,398.335125,5.370391,398.253250,5.317214,398.181000,5.287882,398.114050,5.268488,398.053750,5.243633,397.911000,5.217410,397.880350,5.192905,398.607875,24.226835,NaN,NaN,397.590175,6.745286,NaN,NaN,397.478000,5.582047,397.361375,5.174979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,21:30:00,399.781150,5.531850,399.046275,5.645664,398.700675,5.382753,398.445225,5.322331,398.284850,5.265835,398.175250,5.240041,398.095775,5.205331,397.987150,5.191876,397.913175,5.161605,397.841225,5.137621,398.676700,24.066585,NaN,NaN,397.682575,6.668473,NaN,NaN,397.576775,5.518552,397.458925,5.138245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,22:00:00,399.649875,5.483628,398.892850,5.536459,398.675525,5.327840,398.526150,5.279234,398.371850,5.225971,398.267050,5.198005,398.206450,5.163753,398.138150,5.150338,398.056600,5.117269,398.014775,5.097613,398.607375,23.999775,NaN,NaN,397.732600,6.632055,NaN,NaN,397.677950,5.480576,397.586875,5.106041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,22:30:00,400.264950,5.446919,399.676025,5.505879,398.753975,5.285429,398.617225,5.234039,398.501450,5.173419,398.440175,5.142728,398.338075,5.106222,398.218925,5.092821,398.134875,5.063317,398.102600,5.039312,398.726975,24.097172,NaN,NaN,397.878600,6.644518,NaN,NaN,397.730725,5.451207,397.622400,5.067523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,23:00:00,400.437625,5.391029,399.875075,5.462591,399.060725,5.236104,398.702650,5.177631,398.520325,5.111771,398.419850,5.083694,398.324250,5.050688,398.257250,5.041246,398.179625,5.014227,398.107750,4.986473,398.846300,24.003680,NaN,NaN,397.869275,6.586985,NaN,NaN,397.754925,5.395639,397.639200,5.018575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/10/2019,23:30:00,400.631275,5.299255,400.109475,5.391427,398.960700,5.119805,398.651425,5.044860,398.464875,4.974191,398.392350,4.974439,398.313625,4.936767,398.265050,4.931653,398.222825,4.906714,398.211775,4.845393,398.889225,24.062472,NaN,NaN,397.930875,6.564734,NaN,NaN,397.877850,5.314685,397.690850,4.960615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,00:00:00,400.498650,5.152498,399.651700,5.246674,399.148775,5.011596,398.630400,4.952559,398.484025,4.877966,398.395475,4.893197,398.342725,4.877132,398.294400,4.878912,398.210275,4.863691,398.189550,4.805521,398.930125,23.885585,NaN,NaN,397.928925,6.477479,NaN,NaN,397.819125,5.262061,397.657050,4.894551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,00:30:00,399.502925,5.167807,398.818575,5.206417,399.058350,5.012021,398.745350,4.966513,398.476425,4.916229,398.315225,4.875855,398.240500,4.850052,398.134500,4.824995,398.095167,4.786431,398.066850,4.819583,398.900875,23.869905,NaN,NaN,397.942900,6.416323,NaN,NaN,397.898850,5.216252,397.846725,4.832400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
27/10/2019,01:00:00,399.620200,5.140153,399.005125,5.185710,398.770650,4.975810,398.598000,4.926860,398.461500,4.890110,398.310750,4.810903,398.236275,4.758843,398.215325,4.738127,398.170700,4.702763,398.128975,4.741623,398.922900,23.763935,NaN,NaN,398.045000,6.323428,NaN,NaN,398.036150,5.131629,397.999275,4.770400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
27/10/2019,01:30:00,399.743100,5.083116,399.266325,5.163528,398.635575,4.897366,398.491875,4.844186,398.364800,4.787611,398.260975,4.735260,398.251875,4.696445,398.200150,4.671946,398.194800,4.646408,398.172525,4.642826,398.910925,23.574065,NaN,NaN,398.060900,6.223695,NaN,NaN,398.036450,5.056151,397.979050,4.697888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,02:00:00,399.329125,5.010732,398.911825,5.094184,398.918350,4.863128,398.687025,4.808977,398.522375,4.741726,398.367950,4.699628,398.328400,4.678422,398.259725,4.649715,398.172000,4.634208,398.182725,4.615997,398.918525,23.649985,NaN,NaN,398.091650,6.282207,NaN,NaN,398.060575,5.060104,398.075725,4.681451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
27/10/2019,02:30:00,399.367825,4.985409,398.889700,5.053456,398.819675,4.836655,398.646425,4.785895,398.546575,4.714874,398.440750,4.670921,398.369100,4.649039,398.261675,4.617980,398.239100,4.601733,398.261450,4.585593,398.996075,23.572378,NaN,NaN,398.163600,6.250290,NaN,NaN,398.145550,5.024588,398.173925,4.638057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,03:00:00,399.865725,4.962638,399.414425,5.021107,399.060225,4.801971,398.966750,4.750012,398.885600,4.678168,398.832650,4.642487,398.725125,4.628457,398.605425,4.598510,398.508650,4.588581,398.450975,4.565955,399.409150,23.493200,NaN,NaN,398.289675,6.467020,NaN,NaN,398.322275,5.060652,398.287500,4.637045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,03:30:00,399.874900,4.966410,399.375225,5.017304,399.043550,4.786221,398.961425,4.735264,398.860525,4.668251,398.710325,4.630589,398.596250,4.612339,398.564200,4.592344,398.533800,4.584485,398.467300,4.561706,399.812775,22.930845,NaN,NaN,398.220250,6.591275,NaN,NaN,398.308875,5.096560,398.247825,4.651063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,04:00:00,399.940725,4.941852,399.684175,4.995157,399.143200,4.752011,399.087350,4.703905,399.029650,4.636795,398.965450,4.615050,398.876625,4.597741,398.795325,4.584912,398.781250,4.576226,398.708625,4.544772,399.856500,22.376203,NaN,NaN,398.421600,6.300939,NaN,NaN,398.425625,5.009146,398.405525,4.609110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,04:30:00,400.627100,4.934677,400.265700,4.993388,399.398325,4.751697,399.256275,4.693550,399.202550,4.627496,399.213700,4.603822,399.117400,4.577993,398.991300,4.572510,398.916725,4.558679,398.826525,4.534434,399.856225,21.916678,NaN,NaN,398.426725,6.110873,NaN,NaN,398.396975,4.949039,398.332675,4.588382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,05:00:00,401.050100,4.907920,400.514125,4.967955,399.976400,4.745129,399.821625,4.695582,399.698850,4.624610,399.534225,4.599464,399.453325,4.580294,399.287100,4.575437,399.125325,4.562129,398.969300,4.544820,399.779875,21.839937,NaN,NaN,398.432050,6.096228,NaN,NaN,398.267275,4.973477,398.113125,4.635011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,05:30:00,401.713925,4.946982,401.329150,4.989682,400.702375,4.779209,400.397800,4.725351,400.088100,4.669126,399.896100,4.639212,399.737000,4.624955,399.542450,4.605654,399.337775,4.589170,399.235875,4.574156,399.903400,21.883975,NaN,NaN,398.699725,6.160644,NaN,NaN,398.713425,5.035560,398.427100,4.693821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,06:00:00,402.694475,4.929235,402.176225,4.975692,401.407050,4.754534,400.776675,4.690731,400.322475,4.627442,400.124800,4.640375,400.031400,4.616269,399.893600,4.625624,399.790525,4.623284,399.765300,4.576467,400.148100,21.900968,NaN,NaN,399.302675,6.201116,NaN,NaN,399.373350,5.040720,399.002550,4.701610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,06:30:00,402.468050,4.947882,401.869475,4.990557,401.336200,4.807685,400.891075,4.760104,400.557425,4.727381,400.318075,4.692658,400.167900,4.698773,400.042950,4.675486,399.947175,4.663299,399.821675,4.667107,400.423325,21.698635,NaN,NaN,399.531775,6.178993,NaN,NaN,399.684250,5.057312,399.254025,4.698715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,07:00:00,402.057075,4.988304,401.482775,5.028838,401.158450,4.828118,400.830100,4.784766,400.465850,4.752014,400.293250,4.711851,400.220475,4.709586,400.129575,4.676454,400.035525,4.665229,399.929650,4.664746,400.563075,21.678850,NaN,NaN,399.609425,6.156826,NaN,NaN,399.723725,5.042134,399.362725,4.698579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,07:30:00,402.065200,4.987305,401.432650,5.030860,400.796525,4.821096,400.654300,4.780050,400.352675,4.745293,400.201850,4.716824,400.134100,4.704456,399.983925,4.681869,399.956450,4.672370,399.925175,4.660725,400.620350,21.773468,NaN,NaN,399.557950,6.216224,NaN,NaN,399.622350,5.063841,399.246350,4.714746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,08:00:00,402.024250,5.008864,401.667300,5.043686,401.130050,4.864619,400.727450,4.828686,400.430075,4.797729,400.287550,4.761073,400.243625,4.758086,400.119625,4.737993,400.015500,4.731635,399.909800,4.735052,400.688175,21.713280,NaN,NaN,399.439650,6.248742,NaN,NaN,399.392850,5.131787,399.182675,4.788806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,08:30:00,401.177500,5.079515,400.681700,5.110111,400.226400,4.927766,400.000200,4.902559,399.803925,4.873582,399.722175,4.847666,399.679950,4.838084,399.620225,4.817762,399.566350,4.807503,399.548500,4.816556,400.504375,21.732605,NaN,NaN,399.215175,6.313821,NaN,NaN,399.056550,5.202354,398.976525,4.873908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,09:00:00,400.736775,5.160775,400.111325,5.189476,399.664675,5.014240,399.523650,4.990371,399.515100,4.953895,399.507800,4.936428,399.465875,4.921398,399.395900,4.901546,399.374850,4.890642,399.374925,4.893994,400.211050,21.685775,NaN,NaN,398.972550,6.326639,NaN,NaN,398.883375,5.258581,398.950850,4.923508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,09:30:00,400.218425,5.258206,399.599500,5.249328,399.342150,5.095156,399.169625,5.066473,399.214400,5.019458,399.247900,5.003678,399.275375,4.975976,399.249150,4.959808,399.266175,4.943282,399.280850,4.937889,399.952675,21.896650,NaN,NaN,398.925200,6.439720,NaN,NaN,398.821275,5.320720,399.100500,4.976475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,10:00:00,399.822225,5.349358,399.163775,5.301690,398.904025,5.145953,398.907425,5.127766,399.028575,5.076966,399.096875,5.055938,399.180550,5.018981,399.189300,5.014737,399.239325,4.992053,399.261900,4.986374,399.770650,21.716457,NaN,NaN,398.892125,6.420635,NaN,NaN,398.774000,5.348067,399.095300,5.017995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,10:30:00,399.830125,5.364988,398.955550,5.360900,398.473000,5.208159,398.413325,5.188207,398.620750,5.129966,398.771050,5.101905,398.866825,5.062019,398.865750,5.058849,398.936000,5.033899,398.973400,5.024979,399.578200,21.723600,NaN,NaN,398.676525,6.464774,NaN,NaN,398.555200,5.397011,398.854500,5.065256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,11:00:00,399.623900,5.389935,398.803525,5.388863,398.271300,5.264852,398.117375,5.265944,398.226300,5.209278,398.368700,5.168805,398.525500,5.112017,398.564000,5.103914,398.713100,5.068148,398.771450,5.049058,399.330575,21.773275,NaN,NaN,398.544600,6.502076,NaN,NaN,398.430650,5.416826,398.658075,5.094261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,11:30:00,399.515850,5.387921,398.771650,5.380134,398.107900,5.283133,397.989400,5.262220,398.143250,5.195631,398.274350,5.157994,398.364350,5.118633,398.401650,5.108976,398.509475,5.077660,398.557575,5.065599,399.083775,21.880020,NaN,NaN,398.299325,6.546788,NaN,NaN,398.153225,5.472211,398.385325,5.144067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,12:00:00,399.229025,5.471512,398.442125,5.468683,397.718075,5.340467,397.677000,5.309774,397.882975,5.237939,398.026700,5.203015,398.089825,5.181383,398.183200,5.163263,398.270900,5.134718,398.306975,5.120999,398.883950,21.917147,NaN,NaN,398.145875,6.581857,NaN,NaN,397.990450,5.550551,398.196975,5.198469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,12:30:00,398.914025,5.536105,398.065500,5.527311,397.512875,5.369891,397.508225,5.336764,397.694775,5.259155,397.822275,5.221121,397.968425,5.185040,398.040350,5.167522,398.141975,5.136753,398.172225,5.116761,398.642725,21.961805,NaN,NaN,397.967200,6.566268,NaN,NaN,397.873825,5.524295,398.156500,5.189538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,13:00:00,399.004725,5.473845,397.993150,5.418592,397.659825,5.304158,397.695825,5.249716,397.866375,5.189719,397.909175,5.153148,397.953125,5.127890,397.929700,5.110173,397.913575,5.080055,397.928775,5.056304,398.521450,21.900502,NaN,NaN,397.800175,6.481549,NaN,NaN,397.796750,5.468085,398.127350,5.143869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,13:30:00,398.860400,5.449860,398.005550,5.371353,397.615800,5.290773,397.552575,5.248123,397.679325,5.196711,397.739075,5.164173,397.755775,5.150475,397.753725,5.129539,397.733600,5.100406,397.738675,5.076007,398.371575,21.999335,NaN,NaN,397.629225,6.515244,NaN,NaN,397.568075,5.526251,397.895125,5.182270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,14:00:00,399.596725,5.472387,398.549925,5.400535,397.573675,5.324527,397.448300,5.271712,397.485575,5.208139,397.520125,5.167860,397.517600,5.147217,397.488950,5.115840,397.449050,5.091871,397.447650,5.063218,398.236300,22.007695,NaN,NaN,397.334675,6.499612,NaN,NaN,397.292600,5.492140,397.575500,5.164624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,14:30:00,399.157450,5.444684,398.171400,5.381870,397.548225,5.283311,397.453950,5.226549,397.396725,5.165870,397.337250,5.128999,397.319450,5.107541,397.320200,5.082371,397.353275,5.055964,397.385000,5.033115,398.057525,21.957270,NaN,NaN,397.265000,6.450420,NaN,NaN,397.293575,5.454655,397.562675,5.133420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,15:00:00,399.351600,5.412744,398.499875,5.356556,397.934450,5.255445,397.769550,5.194618,397.620950,5.139867,397.617150,5.102156,397.653075,5.092196,397.624800,5.054495,397.635725,5.037171,397.638950,5.009278,398.033350,21.976865,NaN,NaN,397.432475,6.430149,NaN,NaN,397.494275,5.404031,397.608100,5.097828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,15:30:00,400.117425,5.356091,399.047800,5.304165,398.338950,5.191027,398.088925,5.134850,397.924925,5.089953,397.897725,5.055438,397.831600,5.048912,397.781175,5.014470,397.760975,5.003891,397.690125,4.968593,398.090025,22.049698,NaN,NaN,397.435775,6.421051,NaN,NaN,397.522650,5.355358,397.511000,5.050647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,16:00:00,400.733050,5.281387,399.812375,5.230928,398.773075,5.126756,398.407125,5.073124,398.288475,5.038531,398.222900,5.015494,398.187350,5.021589,398.146225,4.988728,398.151900,4.985869,398.023050,4.947789,398.265900,22.048510,NaN,NaN,397.716475,6.417122,NaN,NaN,397.888700,5.327084,397.796200,5.025621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,16:30:00,401.383100,5.220799,400.609625,5.179049,399.379900,5.069330,398.998925,5.018282,398.731250,4.974901,398.592225,4.959599,398.549225,4.968320,398.465775,4.938358,398.358350,4.935751,398.260750,4.909566,398.564275,21.956390,NaN,NaN,397.872200,6.374284,NaN,NaN,397.940975,5.287825,397.725275,4.950952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,17:00:00,401.306500,5.170029,400.481925,5.127193,399.570675,5.025835,399.101425,4.975880,398.863075,4.943804,398.805750,4.928144,398.782500,4.934318,398.715500,4.910685,398.639075,4.903910,398.570000,4.886022,398.804000,21.942155,NaN,NaN,398.174275,6.338326,NaN,NaN,398.205375,5.273111,397.910300,4.926918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,17:30:00,401.988550,5.154766,400.861800,5.105163,400.030475,5.011921,399.599050,4.966290,399.351650,4.939897,399.300950,4.920135,399.239850,4.917751,399.194250,4.890354,399.159275,4.878598,399.115500,4.859064,399.157350,22.002612,NaN,NaN,398.792150,6.322826,NaN,NaN,398.910425,5.230517,398.612200,4.898418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,18:00:00,402.385975,5.100843,401.317150,5.046037,400.050425,4.955867,399.685800,4.903441,399.513450,4.863957,399.468975,4.844668,399.416950,4.836715,399.336100,4.808791,399.297400,4.799025,399.238425,4.777339,399.522850,21.914702,NaN,NaN,399.027450,6.241512,NaN,NaN,399.153775,5.142327,398.768525,4.829288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,18:30:00,402.323050,5.041119,401.569050,4.991183,400.132275,4.884773,399.890450,4.839128,399.771450,4.805022,399.726025,4.785378,399.680175,4.773969,399.635425,4.754262,399.597650,4.741096,399.553425,4.724211,399.813900,21.845190,NaN,NaN,399.323100,6.175234,NaN,NaN,399.525400,5.086484,399.163825,4.768481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,19:00:00,402.085500,4.967382,401.050275,4.905380,400.059975,4.794134,399.838300,4.744373,399.772325,4.706131,399.778150,4.688409,399.753750,4.666553,399.696450,4.650289,399.693200,4.636332,399.682475,4.617555,400.001225,21.741580,NaN,NaN,399.414625,6.059292,NaN,NaN,399.626100,4.985449,399.283425,4.660706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,19:30:00,402.437150,4.864005,401.428575,4.795233,400.409300,4.698856,400.231275,4.649325,400.068500,4.606594,400.034600,4.586239,400.021300,4.556480,400.009825,4.548161,399.986550,4.530400,399.983850,4.516812,400.246975,21.698620,NaN,NaN,399.716450,5.982771,NaN,NaN,399.958275,4.912863,399.631525,4.575463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,20:00:00,402.226025,4.778128,401.362600,4.697916,400.662375,4.642569,400.279825,4.585157,400.157375,4.544860,400.166750,4.524576,400.150575,4.499412,400.118400,4.492066,400.109775,4.479630,400.100175,4.463882,400.462725,21.686800,NaN,NaN,399.809225,5.944573,NaN,NaN,399.987675,4.878223,399.562425,4.537311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,20:30:00,402.253825,4.725485,401.492325,4.651870,400.763475,4.590542,400.423325,4.535589,400.322375,4.499030,400.279950,4.480788,400.258450,4.461288,400.220825,4.453510,400.225275,4.442921,400.203950,4.425800,400.573125,21.608487,NaN,NaN,399.858000,5.873158,NaN,NaN,400.069625,4.823334,399.704950,4.485216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,21:00:00,402.550325,4.706906,401.704625,4.650277,400.811050,4.554801,400.471750,4.507257,400.325200,4.474190,400.282925,4.455345,400.246625,4.439663,400.203950,4.430109,400.174750,4.419163,400.135025,4.414130,400.661725,21.462422,NaN,NaN,399.844925,5.822102,NaN,NaN,400.017575,4.800488,399.631025,4.466247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,21:30:00,402.466150,4.694835,401.610600,4.635827,400.602150,4.544839,400.286225,4.504898,400.152425,4.469570,400.103275,4.448370,400.059725,4.429143,399.979825,4.416864,399.948275,4.404749,399.926250,4.402487,400.668900,21.350115,NaN,NaN,399.657350,5.775050,NaN,NaN,399.811175,4.771641,399.430050,4.442927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,22:00:00,401.850475,4.669393,401.149000,4.599640,400.580650,4.520061,400.280775,4.480311,400.120200,4.440909,400.048025,4.422899,399.994675,4.401351,399.943625,4.392527,399.906950,4.380817,399.856125,4.366604,400.580825,21.279725,NaN,NaN,399.547875,5.737651,NaN,NaN,399.659700,4.737016,399.246875,4.422950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,22:30:00,402.076575,4.626568,401.406450,4.568497,401.018625,4.503660,400.459550,4.452033,400.096775,4.400802,399.987300,4.385677,399.913375,4.363711,399.822175,4.355023,399.789575,4.345274,399.755525,4.324779,400.511625,21.235220,NaN,NaN,399.490275,5.717420,NaN,NaN,399.668800,4.709309,399.261450,4.388920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,23:00:00,401.859200,4.593263,401.290050,4.538647,400.684050,4.486460,400.429150,4.443370,400.247450,4.402989,400.128275,4.375929,400.003125,4.358173,399.919625,4.348444,399.901650,4.336995,399.825525,4.334863,400.509500,21.181070,NaN,NaN,399.507275,5.714501,NaN,NaN,399.729375,4.708578,399.286050,4.370116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/10/2019,23:30:00,401.825275,4.584189,401.283850,4.538158,400.608950,4.468478,400.378225,4.423020,400.124075,4.377771,400.013200,4.353603,399.907600,4.330191,399.830550,4.314004,399.786425,4.300731,399.731500,4.289194,400.498300,21.083050,NaN,NaN,399.523050,5.682355,NaN,NaN,399.727375,4.663449,399.288975,4.330970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,00:00:00,401.765200,4.563916,401.428300,4.513097,400.982075,4.458031,400.589525,4.411684,400.349700,4.357857,400.208000,4.327125,400.095675,4.304139,399.999425,4.288152,399.943575,4.272348,399.923900,4.263221,400.522525,20.980930,NaN,NaN,399.675450,5.634154,NaN,NaN,399.858550,4.632023,399.534850,4.300838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,00:30:00,402.096125,4.548391,401.797300,4.499652,400.869675,4.433287,400.632350,4.393218,400.423150,4.345835,400.381150,4.316389,400.360950,4.295518,400.195333,4.271062,400.151067,4.255220,400.090425,4.246373,400.593425,21.060933,NaN,NaN,399.895225,5.635431,NaN,NaN,400.000275,4.617015,399.707350,4.284516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,01:00:00,401.950350,4.505368,401.549675,4.457026,400.962750,4.400458,400.661150,4.362255,400.501125,4.314262,400.454450,4.286733,400.386850,4.262202,400.308550,4.244457,400.251100,4.228692,400.163200,4.217166,400.687525,21.051163,NaN,NaN,399.893675,5.614753,NaN,NaN,399.904825,4.574013,399.605475,4.242272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,01:30:00,402.085125,4.454911,401.574700,4.403382,401.255400,4.352900,400.855850,4.312811,400.604825,4.262014,400.560400,4.236846,400.439800,4.214196,400.377550,4.201552,400.321075,4.188624,400.278975,4.176033,400.770925,21.022067,NaN,NaN,400.016075,5.575412,NaN,NaN,400.022350,4.534770,399.515325,4.198997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,02:00:00,402.307875,4.423051,401.659300,4.377110,401.342100,4.330340,401.025850,4.280624,400.848650,4.233794,400.803575,4.210299,400.729925,4.187459,400.670450,4.173539,400.567750,4.157047,400.507700,4.145341,400.904000,20.930358,NaN,NaN,400.274600,5.530515,NaN,NaN,399.939750,4.500041,399.329625,4.171852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,02:30:00,402.424050,4.391973,401.904900,4.345718,401.785750,4.289769,401.397475,4.249945,401.188175,4.207521,401.061600,4.184057,400.957350,4.168267,400.840300,4.150367,400.799925,4.137126,400.739000,4.123804,401.122225,20.856997,NaN,NaN,400.393375,5.519612,NaN,NaN,400.139100,4.481760,399.210200,4.166544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,03:00:00,402.491250,4.349256,402.021975,4.299936,401.408575,4.250811,401.194900,4.217842,401.071100,4.180534,401.030175,4.160253,400.996100,4.141011,400.929925,4.128172,400.862900,4.113777,400.821250,4.105818,401.220175,20.866860,NaN,NaN,400.536025,5.505675,NaN,NaN,400.307575,4.455459,399.762600,4.119925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,03:30:00,402.935200,4.370768,402.407850,4.325152,401.934150,4.252483,401.755725,4.223415,401.591050,4.189001,401.575900,4.170993,401.506050,4.155955,401.419025,4.141163,401.364700,4.126789,401.324500,4.115673,401.459125,20.777475,NaN,NaN,401.028725,5.495875,NaN,NaN,400.885475,4.464555,400.682600,4.139649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,04:00:00,403.337050,4.369283,402.786300,4.321962,402.221800,4.237984,401.965225,4.206885,401.799675,4.166620,401.701800,4.144977,401.627675,4.118695,401.552725,4.104264,401.503950,4.082727,401.479275,4.071002,401.743700,20.719962,NaN,NaN,401.179575,5.421118,NaN,NaN,401.223350,4.420879,401.162675,4.102771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,04:30:00,402.488950,4.274385,401.956800,4.223441,401.596775,4.171839,401.278050,4.135531,401.058850,4.081167,400.929150,4.050243,400.773800,4.018320,400.671325,4.004374,400.579550,3.984043,400.455475,3.968865,401.620925,20.715445,NaN,NaN,400.025575,5.339872,NaN,NaN,399.230450,4.334377,398.221100,4.021083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,05:00:00,402.017675,4.233588,401.460425,4.188893,400.901200,4.127946,400.763125,4.090789,400.530525,4.041417,400.478625,4.013736,400.425200,3.986194,400.361500,3.973729,400.315250,3.956371,400.308200,3.942063,401.275225,20.667958,NaN,NaN,399.920850,5.318745,NaN,NaN,399.128075,4.359080,397.828425,4.062133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
28/10/2019,05:30:00,402.187875,4.233828,401.618600,4.182096,401.462025,4.138148,401.310925,4.104027,401.172725,4.058102,401.034825,4.030170,400.958650,4.009712,400.829500,3.989787,400.741325,3.972296,400.679625,3.954256,401.181650,20.682423,NaN,NaN,400.332625,5.316015,NaN,NaN,399.391375,4.380975,398.373050,4.089693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,06:00:00,402.616650,4.243823,402.324975,4.196371,401.905725,4.147116,401.687800,4.115261,401.496225,4.068414,401.413850,4.040372,401.334800,4.024744,401.283050,4.002568,401.230425,3.987887,401.146125,3.960418,401.358475,20.494865,NaN,NaN,400.679800,5.293148,NaN,NaN,400.266100,4.360824,399.501475,4.081504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,06:30:00,402.872650,4.204415,402.683050,4.150582,402.506975,4.117797,402.296475,4.080035,402.028725,4.044166,401.933775,4.032246,401.923075,4.030733,401.814850,4.014148,401.705375,4.011505,401.564750,3.975280,401.682325,20.482628,NaN,NaN,400.974175,5.362268,NaN,NaN,400.546900,4.395994,400.410925,4.107170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,07:00:00,403.712625,4.223767,403.540950,4.187693,403.340025,4.135231,402.970050,4.101953,402.637125,4.069119,402.332775,4.060090,402.227300,4.066814,402.129025,4.054546,401.954700,4.056510,401.797300,4.044019,401.972750,20.401673,NaN,NaN,400.933525,5.397305,NaN,NaN,400.472625,4.418857,400.464225,4.098260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,07:30:00,402.449750,4.254368,401.895200,4.197134,401.647775,4.148919,401.520750,4.125327,401.273650,4.093464,401.162475,4.073240,400.996200,4.013464,400.963200,4.024576,400.853125,3.990666,400.806450,4.016886,401.769000,20.384550,NaN,NaN,400.339350,5.298359,NaN,NaN,400.337575,4.334409,400.479525,4.008593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,08:00:00,401.992750,4.225259,401.619725,4.168093,401.456925,4.141318,401.276875,4.111390,401.201975,4.040394,401.086225,3.997098,400.946400,3.943053,400.891525,3.935040,400.800825,3.899175,400.755975,3.886298,401.550775,20.254810,NaN,NaN,400.473675,5.197960,NaN,NaN,400.510900,4.268220,400.645200,3.957050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,08:30:00,401.481925,4.174120,401.246250,4.103835,401.187750,4.082176,401.086375,4.060400,400.990375,3.989211,400.861125,3.948671,400.772850,3.910613,400.748850,3.902914,400.723350,3.879516,400.650575,3.857443,401.383200,20.181683,NaN,NaN,400.390025,5.141982,NaN,NaN,400.461775,4.253482,400.589725,3.952812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,09:00:00,401.078400,4.159369,400.940075,4.092325,400.970900,4.084166,400.901050,4.068004,400.762025,3.987201,400.681375,3.942726,400.574850,3.896994,400.547175,3.885090,400.483900,3.853697,400.442775,3.839185,401.237025,20.240652,NaN,NaN,400.206375,5.122010,NaN,NaN,400.302850,4.224657,400.367100,3.924087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,09:30:00,401.510450,4.165851,401.142550,4.099101,400.822275,4.048400,400.722925,4.036051,400.594175,3.960827,400.495125,3.909766,400.439725,3.869833,400.366350,3.852784,400.321050,3.822434,400.297625,3.814608,401.068050,20.159340,NaN,NaN,400.129675,5.079662,NaN,NaN,400.288325,4.190441,400.267500,3.901386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,10:00:00,401.129675,4.093427,400.885775,4.013133,400.773000,3.988792,400.668700,4.000329,400.580500,3.976320,400.565550,3.926200,400.500650,3.891552,400.431600,3.897009,400.435400,3.862197,400.416275,3.863014,400.967350,20.107815,NaN,NaN,400.149250,5.139415,NaN,NaN,400.219400,4.281701,400.394625,4.016108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,10:30:00,401.353000,4.168962,400.835600,4.098532,400.957450,4.068237,400.704775,4.087678,400.587100,4.112970,400.687750,4.034040,400.683975,3.988143,400.625225,3.953884,400.561375,3.914432,400.513750,3.896733,400.982950,20.204773,NaN,NaN,400.260100,5.163545,NaN,NaN,400.311500,4.314043,400.561750,4.061044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,11:00:00,401.782000,4.243569,401.012750,4.187428,400.753050,4.169396,400.543700,4.253409,400.587975,4.157426,400.739325,4.071032,400.805675,4.018586,400.766775,3.972902,400.631225,3.924365,400.623450,3.904616,400.998175,20.252758,NaN,NaN,400.349325,5.189306,NaN,NaN,400.374925,4.286611,400.518975,3.984537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,11:30:00,401.828575,4.292005,401.048625,4.236089,400.771525,4.157538,400.614525,4.172940,400.662850,4.143781,400.710325,4.053472,400.780050,4.013241,400.692800,3.973084,400.680250,3.938156,400.645475,3.914439,401.010175,20.317015,NaN,NaN,400.403825,5.200761,NaN,NaN,400.522850,4.277546,400.686075,4.030035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,12:00:00,402.141225,4.280114,401.328150,4.222639,400.938375,4.137372,400.846250,4.080318,400.735100,4.072264,400.835425,4.031982,400.681550,3.938642,400.631825,3.920052,400.584350,3.866344,400.569650,3.838720,401.054675,20.273695,NaN,NaN,400.476975,5.127685,NaN,NaN,400.683850,4.190762,400.629700,3.942918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,12:30:00,402.782050,4.251318,401.804025,4.199491,401.110300,4.113166,400.922475,4.149937,400.944425,4.150748,401.021900,4.062110,401.024875,4.023913,401.010450,4.021252,401.010725,3.993220,401.041800,3.979053,401.187350,20.208345,NaN,NaN,400.793850,5.249013,NaN,NaN,400.920825,4.344508,401.086500,4.065696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,13:00:00,403.434675,4.344626,402.252400,4.291118,401.468325,4.209295,401.382800,4.180038,401.321075,4.237884,401.413200,4.122594,401.468875,4.070044,401.468700,4.030499,401.471350,4.004176,401.450950,3.973147,401.422275,20.226528,NaN,NaN,401.210800,5.248916,NaN,NaN,401.281875,4.340274,401.326700,4.082748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,13:30:00,402.955275,4.337699,402.227525,4.277401,401.831425,4.160850,401.760350,4.145219,401.701475,4.151347,401.746525,4.095022,401.727925,4.082879,401.725725,4.073108,401.747425,4.055278,401.828300,4.047898,401.726900,20.403520,NaN,NaN,401.549550,5.379468,NaN,NaN,401.640300,4.435446,401.753050,4.173261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,14:00:00,403.232825,4.289520,402.314775,4.227598,402.145950,4.152571,401.953050,4.239091,401.881550,4.230313,401.797875,4.144081,401.759450,4.064848,401.754600,4.063399,401.685625,4.008218,401.815075,3.989323,402.008100,21.039768,NaN,NaN,401.627425,5.474873,NaN,NaN,401.738225,4.432085,401.770900,4.148765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,14:30:00,404.019400,4.332331,402.911025,4.257553,402.380725,4.159171,402.116975,4.117222,402.051275,4.205417,402.051325,4.132098,402.024225,4.100160,402.018300,4.088613,402.038525,4.062410,402.217025,4.036113,402.292200,21.455958,NaN,NaN,402.043600,5.583102,NaN,NaN,402.141075,4.539898,401.993050,4.208657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,15:00:00,404.228925,4.237094,403.317050,4.172407,402.680025,4.083255,402.500225,4.019907,402.357475,4.016824,402.365975,3.974119,402.352900,3.987388,402.325750,3.955334,402.328500,3.951359,402.392550,3.934127,402.567625,21.547913,NaN,NaN,402.119300,5.506334,NaN,NaN,402.068300,4.406287,401.752450,4.105399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,15:30:00,404.611325,4.110392,403.734800,4.045004,403.304675,3.929978,402.919425,3.849005,402.669075,3.822026,402.570475,3.852565,402.576550,3.874237,402.501100,3.862336,402.500575,3.900737,402.510825,3.849819,402.804375,21.458598,NaN,NaN,402.325050,5.464496,NaN,NaN,402.118850,4.357991,401.675150,4.047093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,16:00:00,405.266775,3.975876,404.433850,3.926875,404.171100,3.833620,403.441750,3.779579,403.016100,3.733728,402.812025,3.827550,402.760875,3.845587,402.728100,3.871180,402.683900,3.908100,402.526750,3.851880,402.993075,21.417290,NaN,NaN,401.977125,5.515786,NaN,NaN,400.725100,4.269138,399.578325,3.675452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,16:30:00,405.810625,3.867316,405.481000,3.800648,405.354650,3.754693,404.540950,3.673148,403.447875,3.533038,402.968925,3.740971,402.834875,3.724474,402.637225,3.789793,402.483150,3.802951,402.372150,3.743108,403.109800,21.310793,NaN,NaN,401.817375,5.408103,NaN,NaN,401.180450,4.262360,400.574050,3.841799,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,17:00:00,406.375000,3.749897,405.968000,3.678337,405.454425,3.625965,403.769750,3.581661,402.711925,3.406982,402.471575,3.662633,402.396025,3.623898,402.224850,3.724370,402.121425,3.729648,402.023400,3.680447,402.986500,21.176347,NaN,NaN,401.464050,5.296007,NaN,NaN,400.868575,4.214833,400.394275,3.839427,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,17:30:00,406.057850,3.603331,405.650350,3.517073,405.140600,3.447964,404.186850,3.438825,403.070800,3.232764,402.663550,3.560998,402.489950,3.513946,402.237450,3.635305,402.018300,3.665629,401.825575,3.622432,402.849825,21.125540,NaN,NaN,400.823525,5.271028,NaN,NaN,399.557625,4.097412,398.953600,3.541426,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
28/10/2019,18:00:00,408.074125,3.549170,407.041975,3.478830,403.528450,3.505611,402.193750,3.568187,401.815625,3.554100,401.687025,3.724161,401.658100,3.714309,401.535575,3.745376,401.407750,3.746850,401.271200,3.839459,402.512175,20.974913,NaN,NaN,400.408450,5.175944,NaN,NaN,398.862325,3.843178,398.258050,3.338768,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,3
28/10/2019,18:30:00,411.172975,3.566113,410.343875,3.473286,405.144525,3.529870,402.039275,3.639941,401.721725,3.590650,401.597450,3.693055,401.515025,3.654825,401.402925,3.700921,401.324875,3.712870,401.190125,3.802580,402.272575,20.761892,NaN,NaN,400.664700,5.188402,NaN,NaN,399.978450,4.193661,399.178700,3.820795,3,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,19:00:00,406.842025,3.655794,405.973825,3.539706,403.314475,3.536227,402.498400,3.659052,402.340825,3.665871,402.153575,3.694291,401.945825,3.724085,401.742500,3.765768,401.557775,3.806461,401.540925,3.900390,402.220625,20.826590,NaN,NaN,400.970250,5.358795,NaN,NaN,400.738200,4.409911,400.063525,4.213560,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,19:30:00,406.244000,3.879390,406.157400,3.789871,404.973025,3.711431,403.552500,3.772975,402.313200,3.878935,402.212350,3.911562,402.142675,3.933738,402.032800,3.951714,401.937600,3.959291,401.803525,4.020646,402.340125,20.848177,NaN,NaN,401.300200,5.463538,NaN,NaN,400.973625,4.524952,400.438850,4.336134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,20:00:00,407.373025,4.050049,406.300500,3.991682,403.035400,3.979649,402.617575,4.025701,402.432000,4.123150,402.349500,4.037252,402.336125,4.054174,402.279575,4.009418,402.187200,4.006772,402.081825,4.024007,402.538725,20.891895,NaN,NaN,401.504800,5.531954,NaN,NaN,400.771125,4.606135,400.329275,4.265211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,20:30:00,404.990825,4.254693,403.934525,4.255773,402.496175,4.204731,402.224600,4.207827,402.184200,4.302508,401.970000,4.177090,401.949625,4.200100,401.832325,4.158577,401.794475,4.144475,401.712300,4.142579,402.475150,21.017553,NaN,NaN,401.298775,5.574106,NaN,NaN,401.169275,4.458507,400.563950,4.109884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,21:00:00,403.836750,4.405421,403.153525,4.330875,402.392725,4.287357,402.149025,4.243890,402.186575,4.353073,401.997025,4.178133,401.951100,4.202761,401.901475,4.130966,401.832675,4.093970,401.803425,4.075022,402.450500,21.000232,NaN,NaN,401.534950,5.521108,NaN,NaN,401.272950,4.423138,400.587450,4.104460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,21:30:00,403.810125,4.352134,402.937375,4.279680,402.243575,4.208102,401.990300,4.192822,402.083300,4.306819,401.868675,4.130225,401.852850,4.150939,401.785575,4.084427,401.738900,4.057648,401.624950,4.037548,402.356900,20.991068,NaN,NaN,401.339475,5.510928,NaN,NaN,400.907475,4.442191,400.018000,4.129307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,22:00:00,403.439175,4.343925,402.953825,4.289814,402.322875,4.213978,402.045875,4.187728,401.962350,4.292222,401.664900,4.140188,401.594300,4.149753,401.508900,4.109476,401.418350,4.097744,401.314775,4.076727,402.213900,20.902780,NaN,NaN,400.915400,5.521057,NaN,NaN,400.708050,4.458390,400.191150,4.155049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,22:30:00,403.657200,4.304932,402.809700,4.252537,402.252350,4.184511,401.997275,4.156083,401.864200,4.205867,401.797700,4.109220,401.775325,4.104646,401.698675,4.080378,401.582400,4.064422,401.487850,4.050506,402.114175,20.799695,NaN,NaN,401.133975,5.468538,NaN,NaN,400.766025,4.440511,400.233400,4.040131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,23:00:00,404.237350,4.224557,403.429550,4.186113,402.718125,4.110413,402.526575,4.065590,402.429975,4.099664,402.323150,4.007311,402.275700,3.985129,402.162225,3.965556,402.116450,3.938705,402.026125,3.913164,402.349075,20.760627,NaN,NaN,401.392475,5.345635,NaN,NaN,400.730600,4.247012,400.203850,3.785067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/10/2019,23:30:00,404.198225,4.011773,403.390950,3.969833,402.913700,3.901186,402.587250,3.834902,402.305425,3.732596,402.131325,3.803281,402.061125,3.756811,401.960600,3.797724,401.868850,3.779394,401.755125,3.771673,402.374650,20.698338,NaN,NaN,401.055250,5.166652,NaN,NaN,400.241650,4.019567,399.684325,3.573428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,00:00:00,404.175225,3.859497,403.186700,3.807515,402.832525,3.765203,402.430425,3.741073,402.313300,3.696663,402.299150,3.722928,402.198450,3.666894,402.156950,3.704032,402.105675,3.696910,402.023775,3.700881,402.441575,20.651673,NaN,NaN,400.998225,5.137431,NaN,NaN,399.729225,4.018854,398.837050,3.560230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,00:30:00,403.684550,3.837447,403.056050,3.773144,402.555125,3.727722,402.212875,3.694178,401.984200,3.656618,401.964150,3.684766,401.865075,3.631714,401.840000,3.678864,401.761033,3.685729,401.658700,3.682145,402.453025,20.591618,NaN,NaN,400.796300,5.175259,NaN,NaN,399.546700,4.173952,399.132475,3.889749,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
29/10/2019,01:00:00,403.890750,3.869264,402.792775,3.819424,402.072475,3.758121,401.716225,3.730790,401.534900,3.703086,401.494750,3.765173,401.432775,3.705528,401.413375,3.780538,401.346825,3.794263,401.242875,3.790500,402.194575,20.620207,NaN,NaN,400.597250,5.291617,NaN,NaN,399.333900,4.219833,398.429875,3.761984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,01:30:00,403.168525,3.837417,402.231950,3.801994,401.806800,3.780498,401.510000,3.757322,401.362700,3.715972,401.292650,3.759250,401.239675,3.695863,401.170225,3.755063,401.121100,3.765313,401.054450,3.774871,401.911275,20.641295,NaN,NaN,400.162000,5.238015,NaN,NaN,398.784425,3.947721,398.094525,3.310189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,02:00:00,402.886200,3.778105,401.848300,3.740658,401.650475,3.704618,401.279300,3.685134,401.110000,3.654233,401.117900,3.682690,400.985400,3.618969,400.999000,3.664474,400.943750,3.647517,400.859800,3.671904,401.659900,20.609475,NaN,NaN,400.151050,5.063805,NaN,NaN,398.648700,3.762726,398.163650,3.336227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,02:30:00,402.806750,3.730129,402.126175,3.700308,401.365225,3.663987,400.975575,3.638583,400.758925,3.606466,400.711875,3.612842,400.633975,3.558076,400.558900,3.581642,400.476525,3.550530,400.377025,3.552109,401.423975,20.761023,NaN,NaN,399.578325,4.965933,NaN,NaN,398.094300,3.585097,397.638125,3.119361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,03:00:00,403.549125,3.682045,403.044375,3.664514,401.142325,3.596976,400.678900,3.573432,400.348300,3.529213,400.175000,3.529051,400.083050,3.500403,399.996275,3.483995,399.935225,3.441553,399.804225,3.425375,401.023400,20.594095,NaN,NaN,398.930675,4.754416,NaN,NaN,397.809225,3.467429,397.440175,3.094265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,03:30:00,403.441025,3.723557,402.648225,3.690328,400.647825,3.611521,400.311150,3.598481,400.144575,3.648971,399.974800,3.515999,399.913425,3.553969,399.873375,3.460197,399.807625,3.411556,399.724475,3.385507,400.714550,20.588100,NaN,NaN,398.995050,4.776346,NaN,NaN,398.036175,3.618847,397.681125,3.249655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,04:00:00,402.570000,3.800833,401.900825,3.755845,400.391375,3.648116,399.951200,3.620541,399.856075,3.697537,399.641500,3.543982,399.578125,3.597492,399.502725,3.500081,399.454750,3.454474,399.349750,3.427816,401.202725,20.529438,NaN,NaN,398.900175,4.816426,NaN,NaN,398.425550,3.728227,398.079875,3.424190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,04:30:00,402.820650,3.795862,402.366425,3.752403,400.996650,3.668027,400.111975,3.633031,399.766500,3.695721,399.421975,3.554179,399.414450,3.589351,399.323825,3.511870,399.298000,3.472957,399.220675,3.448483,400.904975,20.550152,NaN,NaN,398.999175,4.857334,NaN,NaN,398.676625,3.793955,398.346350,3.502873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,05:00:00,402.274300,3.847011,401.670750,3.794301,400.521525,3.699200,399.999725,3.663468,399.786775,3.723505,399.556000,3.582983,399.522400,3.598221,399.468550,3.534914,399.433375,3.499588,399.390500,3.479327,400.871825,20.599850,NaN,NaN,399.060375,4.918996,NaN,NaN,398.627750,3.867903,398.192550,3.660394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,05:30:00,401.049950,4.011223,400.253000,3.930153,399.829425,3.844451,399.505800,3.819195,399.285150,3.848133,399.247325,3.774055,399.196250,3.804923,399.130875,3.761385,399.076800,3.765605,399.027300,3.760238,400.861725,20.712373,NaN,NaN,398.557300,5.320508,NaN,NaN,397.996125,4.417550,397.524725,4.320195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,06:00:00,401.080575,4.216044,400.441550,4.146711,399.638250,4.050507,399.302925,4.025654,399.089550,4.020235,398.987975,3.988698,398.966750,4.012970,398.909100,3.971097,398.850375,3.974223,398.828825,3.963075,400.276400,20.756145,NaN,NaN,398.552075,5.468027,NaN,NaN,397.948325,4.559426,397.732750,4.435624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,06:30:00,401.044975,4.311856,400.714625,4.243887,399.906325,4.148441,399.678200,4.122125,399.501800,4.100454,399.436375,4.081169,399.429150,4.102615,399.338000,4.069660,399.261900,4.073166,399.156825,4.063207,400.085575,20.802905,NaN,NaN,398.812950,5.598390,NaN,NaN,398.352700,4.599299,398.339125,4.396680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,07:00:00,401.253050,4.365579,401.000150,4.304369,400.621050,4.217906,400.363375,4.192208,400.092275,4.170773,399.911650,4.156195,399.765675,4.168307,399.690800,4.139060,399.592550,4.140764,399.465600,4.129904,400.139875,20.748092,NaN,NaN,398.906800,5.642786,NaN,NaN,398.436550,4.667779,398.347575,4.451194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,07:30:00,402.158550,4.379239,401.752850,4.329782,401.014225,4.247408,400.600800,4.220164,400.252975,4.196505,400.014700,4.181480,399.937050,4.184842,399.890525,4.164124,399.840000,4.162393,399.727500,4.146990,400.287000,20.766163,NaN,NaN,399.348775,5.629466,NaN,NaN,399.133700,4.594719,399.272250,4.342826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,08:00:00,402.195875,4.367103,401.643625,4.309685,400.630850,4.233598,400.401000,4.212908,400.177850,4.192846,400.074475,4.179415,400.033625,4.172382,399.964850,4.164781,399.933450,4.158403,399.932250,4.155541,400.394025,20.748935,NaN,NaN,399.696700,5.633663,NaN,NaN,399.627950,4.590770,399.732175,4.334147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,08:30:00,402.007075,4.373341,401.375850,4.312297,400.755750,4.260553,400.687325,4.246607,400.562050,4.216641,400.500625,4.201753,400.460750,4.183412,400.378050,4.176735,400.329725,4.158744,400.295125,4.159597,400.621100,20.795883,NaN,NaN,400.043700,5.639714,NaN,NaN,399.893325,4.621929,399.968725,4.321186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,09:00:00,401.543200,4.378503,400.896700,4.319767,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,12:30:00,401.906750,4.393032,400.894950,4.290414,401.025900,4.341038,400.331450,4.502527,399.907800,4.323317,399.934400,4.275994,400.251950,4.074885,396.909633,4.225787,398.539900,3.995954,399.181867,3.932198,399.050967,17.209500,NaN,NaN,399.426400,5.735058,NaN,NaN,399.463433,4.599633,399.682433,4.046958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
29/10/2019,13:00:00,401.714075,4.238308,400.465425,4.171937,400.013100,4.120957,399.868375,4.069757,399.712300,4.014698,399.705725,3.970532,399.634425,3.903278,399.612825,3.891393,399.590875,3.857282,399.590150,3.823458,399.543275,18.440070,NaN,NaN,399.646650,5.428684,NaN,NaN,399.421625,4.240688,399.370175,3.854644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,13:30:00,400.941000,4.168627,399.721925,4.111841,399.721775,4.062030,399.541100,4.076729,399.430475,4.017370,399.427475,3.976131,399.429875,3.913899,399.412400,3.896787,399.428600,3.853262,399.475225,3.825628,399.658950,18.951370,NaN,NaN,399.422625,5.316825,NaN,NaN,399.267675,4.212974,399.343950,3.881757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,14:00:00,401.326300,4.135564,399.939375,4.068999,399.934325,4.021254,399.723500,4.033008,399.664925,3.938485,399.711800,3.905663,399.681200,3.845730,399.663600,3.827045,399.616850,3.784032,399.643850,3.752501,399.796700,19.340780,NaN,NaN,399.542100,5.221298,NaN,NaN,399.552625,4.118872,399.511300,3.764876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,14:30:00,401.890125,4.044008,400.583075,3.984985,400.440575,3.912832,400.144700,3.869982,399.972625,3.847582,399.946125,3.814471,399.907125,3.785490,399.867475,3.767862,399.859850,3.739226,399.866625,3.711822,400.135975,19.350493,NaN,NaN,399.706125,5.172438,NaN,NaN,399.773250,4.096702,399.645275,3.769742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,15:00:00,402.735025,3.970609,401.182925,3.916167,400.286275,3.823172,400.119225,3.757241,400.072900,3.738269,400.046400,3.723781,400.033725,3.721728,399.993275,3.699706,399.971625,3.691675,399.958525,3.674802,400.438875,19.491253,NaN,NaN,399.750875,5.127605,NaN,NaN,399.680600,4.027017,399.606575,3.694999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,15:30:00,402.286775,3.886288,401.074000,3.827667,400.603075,3.741903,400.257475,3.685460,400.097950,3.661541,400.051275,3.655936,400.005600,3.643261,399.943050,3.636167,399.929475,3.632584,399.864375,3.615952,400.587100,19.537415,NaN,NaN,399.821350,5.093358,NaN,NaN,399.519150,4.042730,399.487800,3.716240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,16:00:00,402.218525,3.787419,401.098925,3.725286,400.673100,3.629828,400.360975,3.573979,400.179550,3.549102,400.110525,3.550833,400.047050,3.548743,400.019850,3.543770,399.981800,3.540539,399.905175,3.528429,400.685500,19.541270,NaN,NaN,399.826675,5.027259,NaN,NaN,399.500775,3.994607,399.402050,3.677365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,16:30:00,402.145575,3.686757,401.535050,3.628220,400.333025,3.542584,400.186425,3.507536,400.099925,3.503947,400.107150,3.511642,400.052325,3.515077,400.001025,3.511875,399.905100,3.519093,399.847100,3.517199,400.759175,19.706040,NaN,NaN,399.801175,5.101691,NaN,NaN,399.463675,4.070235,399.291275,3.708406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,17:00:00,403.222675,3.616677,402.397975,3.581238,400.740500,3.501298,400.361900,3.476579,400.172050,3.472477,400.113300,3.492402,400.074650,3.498719,400.016400,3.495138,399.972025,3.501270,399.876525,3.503531,400.781475,19.615427,NaN,NaN,399.737100,5.033321,NaN,NaN,399.427025,3.988029,399.108350,3.449436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,17:30:00,402.277275,3.538018,401.584975,3.512272,401.109225,3.437341,400.615600,3.410283,400.423325,3.401564,400.333825,3.422861,400.244550,3.427700,400.163600,3.430520,400.071700,3.433995,399.949850,3.443117,400.894575,19.516958,NaN,NaN,399.701525,4.929597,NaN,NaN,399.408775,3.858785,399.070125,3.362524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,18:00:00,402.394425,3.424303,402.108250,3.404917,401.415850,3.365317,400.865300,3.339810,400.561675,3.331591,400.444225,3.367014,400.375125,3.368613,400.250675,3.374767,400.191600,3.380262,400.113425,3.382301,400.946675,19.475590,NaN,NaN,399.850400,4.851055,NaN,NaN,399.261975,3.813432,398.793650,3.317609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,18:30:00,403.043225,3.296593,402.589325,3.284222,401.440050,3.250358,400.851200,3.233303,400.628525,3.193719,400.579775,3.264131,400.498400,3.272887,400.408050,3.282771,400.327125,3.300891,400.210525,3.296161,400.954475,19.560365,NaN,NaN,399.818650,4.791804,NaN,NaN,398.889125,3.616167,398.426950,2.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,19:00:00,403.488650,3.121462,402.977300,3.119163,401.065025,3.096454,400.573300,3.113365,400.386900,3.141440,400.305850,3.213757,400.173250,3.212331,400.127400,3.240669,399.961800,3.220242,399.856725,3.256121,400.951400,19.419128,NaN,NaN,399.293100,4.581950,NaN,NaN,398.365025,3.173687,398.124025,2.667992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,19:30:00,404.706000,3.039341,403.670875,3.022372,400.605725,3.062477,400.307150,3.123176,400.294625,3.207892,400.227675,3.184370,400.161300,3.156659,400.046875,3.164889,399.961575,3.149781,399.810400,3.138730,400.944350,19.324338,NaN,NaN,398.865200,4.449414,NaN,NaN,398.288950,3.328043,398.128175,2.937849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,20:00:00,405.994325,3.029247,403.854600,2.984201,401.168700,3.101271,400.660275,3.148841,400.577550,3.204635,400.558950,3.171591,400.549100,3.177087,400.499975,3.180444,400.393625,3.196084,400.309725,3.196306,401.099250,19.115000,NaN,NaN,399.424775,4.610700,NaN,NaN,398.352375,3.612131,398.151750,3.447626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,20:30:00,407.821775,3.054856,405.677425,3.003117,400.740100,3.103937,400.287950,3.158801,400.240900,3.222148,400.237275,3.243373,400.171725,3.251329,400.120600,3.266968,400.035450,3.275059,399.959800,3.293364,401.007250,19.058110,NaN,NaN,399.328450,4.686920,NaN,NaN,398.413425,3.765428,398.206575,3.420642,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,21:00:00,406.707875,3.184485,403.574175,3.158818,400.954975,3.196272,400.529375,3.240968,400.388525,3.252396,400.382525,3.262743,400.321150,3.258446,400.258200,3.260432,400.225775,3.265834,400.138850,3.274021,400.982600,19.060465,NaN,NaN,399.534850,4.668470,NaN,NaN,398.553200,3.683155,398.416625,3.247521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,21:30:00,406.150900,3.158539,404.583725,3.142974,401.610225,3.137728,400.422700,3.165476,400.108225,3.128373,400.098875,3.186410,400.077400,3.189568,400.000375,3.196953,399.924525,3.198605,399.877500,3.199989,400.869550,18.928775,NaN,NaN,399.474850,4.554513,NaN,NaN,398.566400,3.480085,398.544700,3.013671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,22:00:00,405.423600,3.033330,403.165550,3.029937,400.638000,3.053653,400.313050,3.081222,400.272125,3.039261,400.292225,3.115015,400.270100,3.125688,400.231600,3.134180,400.192375,3.140353,400.117975,3.150244,400.927550,18.921405,NaN,NaN,399.374000,4.480426,NaN,NaN,398.620875,3.233076,398.522300,2.833498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,22:30:00,404.355100,2.956073,403.225000,2.936750,401.453975,2.931184,401.478150,2.932787,401.063975,2.881807,400.717925,2.980419,400.621400,3.017108,400.520175,3.039753,400.280500,3.073651,400.125925,3.096414,401.068525,18.963147,NaN,NaN,399.368675,4.468046,NaN,NaN,398.749150,3.259215,398.586450,2.872346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,23:00:00,405.821525,2.873745,404.503825,2.846098,401.845675,2.876720,401.328450,2.922192,401.082900,2.916674,400.960750,3.032344,400.883875,3.051203,400.823125,3.063063,400.747125,3.068543,400.635175,3.081665,401.382000,18.749555,NaN,NaN,399.279500,4.373391,NaN,NaN,398.694450,3.213637,398.453475,2.795828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/10/2019,23:30:00,407.083825,2.854965,405.223575,2.840662,402.429375,2.891342,401.358850,2.937192,400.919300,2.942019,400.846375,2.988646,400.793025,2.982134,400.714525,2.991778,400.655000,2.987551,400.584400,2.990067,401.490475,18.593250,NaN,NaN,399.384050,4.250631,NaN,NaN,398.613875,3.073484,398.385800,2.737693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,00:00:00,407.442025,2.752752,406.145425,2.720929,402.840950,2.707317,401.526500,2.794920,401.131750,2.801951,401.067825,2.879031,400.966500,2.891622,400.902600,2.904583,400.834150,2.908511,400.756825,2.908528,401.646775,18.567943,NaN,NaN,400.074975,4.240477,NaN,NaN,398.895775,3.138097,398.433400,2.730035,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,00:30:00,404.992925,2.657679,404.613950,2.621384,403.716175,2.567791,402.310200,2.633814,401.410650,2.648229,401.270150,2.802083,401.184525,2.829468,401.073900,2.837314,401.023667,2.842630,400.907925,2.846702,401.747625,18.386473,NaN,NaN,400.337375,4.185062,NaN,NaN,398.784825,3.066152,398.432575,2.686396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,01:00:00,404.935150,2.596212,404.785350,2.561316,403.732950,2.506459,402.448650,2.551654,401.487500,2.544999,401.374600,2.762767,401.231675,2.790111,401.133700,2.808842,401.081825,2.820021,401.012650,2.821693,401.915300,18.435273,NaN,NaN,400.100050,4.161951,NaN,NaN,398.785550,3.058317,398.383575,2.649450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,01:30:00,405.661650,2.586883,405.530000,2.542543,404.126775,2.479220,402.548725,2.514836,401.803300,2.468785,401.446675,2.745508,401.188675,2.790205,401.049525,2.814645,400.917375,2.818887,400.783425,2.849619,401.941775,18.410855,NaN,NaN,399.442475,4.072975,NaN,NaN,398.611575,3.035700,398.450350,2.710360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,02:00:00,405.699850,2.513630,405.745175,2.475640,405.184300,2.430410,404.110225,2.457450,401.904050,2.552904,401.407900,2.732486,401.176825,2.751511,401.010800,2.778745,400.888050,2.786997,400.715100,2.799414,401.897200,18.377960,NaN,NaN,399.363875,4.041931,NaN,NaN,398.391975,3.004142,398.210500,2.645190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,02:30:00,405.751050,2.514627,405.487925,2.464336,404.713475,2.399749,402.474100,2.429526,401.436075,2.419972,401.279900,2.698376,401.088450,2.743427,400.933575,2.774042,400.812100,2.779631,400.662750,2.781605,401.840050,18.370323,NaN,NaN,399.722050,4.140929,NaN,NaN,398.593525,3.146188,398.322875,2.825950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,03:00:00,405.757450,2.571162,405.510300,2.501837,405.094700,2.437016,402.858375,2.435858,401.023625,2.328390,400.691225,2.715117,400.519175,2.750072,400.396950,2.777297,400.314625,2.770372,400.211250,2.767099,401.694950,18.192548,NaN,NaN,399.466225,4.090721,NaN,NaN,399.000100,3.233727,398.854575,3.035747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,03:30:00,406.393100,2.567336,405.304475,2.501311,404.933350,2.447628,402.722025,2.427307,400.969100,2.289059,400.763350,2.658546,400.581825,2.692089,400.447825,2.734066,400.284000,2.746338,400.158625,2.755766,401.539400,18.132508,NaN,NaN,399.574925,4.085485,NaN,NaN,399.120775,3.244038,399.071600,3.015479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,04:00:00,405.708125,2.519146,405.039000,2.444504,404.038875,2.392186,403.258800,2.357354,400.774875,2.304621,400.401900,2.667444,400.240375,2.659178,400.147450,2.704868,400.029575,2.708889,399.847475,2.697979,401.326600,18.113132,NaN,NaN,399.487950,4.096614,NaN,NaN,399.198075,3.247966,399.091925,3.006448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,04:30:00,405.223000,2.522934,404.178200,2.448822,404.514625,2.395041,402.690325,2.312758,400.400875,2.232164,400.330700,2.613887,400.233650,2.563864,400.048750,2.704530,399.806800,2.716668,399.720050,2.674297,401.188550,18.067380,NaN,NaN,399.359050,4.109566,NaN,NaN,398.886350,3.297875,398.712950,3.077699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,05:00:00,407.187050,2.534249,405.968225,2.457950,404.412525,2.403761,401.930525,2.315387,401.189750,2.355999,401.088950,2.569223,400.923025,2.527212,400.796225,2.642056,400.492525,2.706577,400.163900,2.746260,401.199750,18.058673,NaN,NaN,399.215825,4.139560,NaN,NaN,398.602475,3.356566,398.594200,3.173801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,05:30:00,408.341200,2.568726,407.300450,2.499167,406.280950,2.440331,404.483050,2.332620,401.232100,2.321146,400.739075,2.559038,400.479325,2.542040,400.187050,2.761549,399.886275,2.775780,399.664600,2.840192,401.201600,17.911413,NaN,NaN,399.044150,4.183094,NaN,NaN,398.518750,3.419215,398.251875,3.080192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,06:00:00,408.779475,2.517043,408.716550,2.449248,406.183275,2.396748,404.231700,2.315997,400.774125,2.379470,400.567650,2.629386,400.474550,2.642213,400.305800,2.722386,399.958725,2.774089,399.682100,2.816859,401.097025,17.864043,NaN,NaN,398.848200,4.206290,NaN,NaN,398.364225,3.348626,398.087675,3.058426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,06:30:00,406.321475,2.586258,405.861525,2.520960,404.096325,2.463180,402.182150,2.382015,400.982750,2.405632,400.698950,2.605918,400.420650,2.693514,400.185250,2.842623,399.910450,2.851022,399.595575,2.866879,401.073250,17.973437,NaN,NaN,398.673850,4.226886,NaN,NaN,398.112450,3.315577,397.898200,3.014635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,07:00:00,405.821850,2.623832,405.618525,2.561855,405.014800,2.523122,403.639475,2.466911,400.716450,2.558367,400.454025,2.763618,400.329350,2.824442,400.234325,2.833232,400.113100,2.827519,400.018475,2.827010,400.994475,17.753370,NaN,NaN,399.100525,4.136302,NaN,NaN,398.234350,3.286666,398.020350,3.013692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,07:30:00,406.567575,2.584310,406.085575,2.527091,402.636225,2.510388,402.211925,2.476477,401.805750,2.504011,401.387475,2.663044,400.911550,2.724096,400.725525,2.802824,400.641725,2.822605,400.500400,2.841483,401.228400,17.878725,NaN,NaN,399.463525,4.158291,NaN,NaN,398.358775,3.228895,398.048600,2.921297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,08:00:00,407.093600,2.615181,406.903100,2.561203,405.252625,2.528782,402.369075,2.526832,401.156350,2.857346,400.923200,2.841992,400.818725,3.095253,400.711650,2.870245,400.528575,2.860294,400.374350,2.881000,401.304275,17.822183,NaN,NaN,399.588475,4.169845,NaN,NaN,398.264250,3.235256,398.003400,2.924295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,08:30:00,405.186175,2.696898,404.716550,2.642807,402.096950,2.646388,401.309050,2.681632,401.327750,2.989322,401.138550,2.870447,400.936650,3.002920,400.716100,2.814387,400.602825,2.819169,400.479375,2.824445,401.399200,18.041790,NaN,NaN,399.978800,4.225391,NaN,NaN,398.651100,3.416064,398.095075,3.049863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,09:00:00,403.733375,2.814580,403.584675,2.759965,403.194600,2.743745,401.415900,2.831509,401.237000,3.088720,401.216050,2.915175,401.118475,2.922727,400.963925,2.767981,400.850800,2.770761,400.631725,2.819175,401.432050,18.302925,NaN,NaN,400.033350,4.338496,NaN,NaN,398.492575,3.445767,397.944900,3.206450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,09:30:00,403.401250,2.976332,403.031325,2.927308,401.515475,2.897105,401.414675,3.101544,401.339575,3.292302,401.413050,3.015496,401.223225,2.825470,401.082375,2.778103,400.910400,2.782491,400.838225,2.799638,401.530150,18.080095,NaN,NaN,400.095175,4.293523,NaN,NaN,398.658850,3.584302,397.825250,3.355059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,10:00:00,402.413700,3.074506,402.166300,3.018698,401.993825,2.979994,401.874875,3.246249,401.853950,3.408437,401.894675,3.008529,401.807600,2.913468,401.710525,2.893822,401.361575,2.858960,401.029175,2.842233,401.702975,18.002318,NaN,NaN,399.795625,4.328307,NaN,NaN,398.604450,3.588950,397.740675,3.535470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,10:30:00,402.955975,3.190269,402.774450,3.139746,402.209200,3.089226,402.040825,3.370115,402.049250,3.662475,402.063100,3.069410,401.985500,2.984394,401.812750,2.981251,401.474475,2.946951,401.172975,2.925912,401.878175,18.201628,NaN,NaN,399.819125,4.393468,NaN,NaN,398.331950,3.696886,397.882700,3.717825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,11:00:00,404.115250,3.352959,403.546625,3.309096,402.975075,3.240800,402.874400,3.390903,402.970675,4.072775,402.855100,3.251303,402.757275,3.159658,402.571575,3.136630,402.092925,3.075264,401.219825,3.024593,402.193000,18.317937,NaN,NaN,400.253425,4.485669,NaN,NaN,399.002400,3.781881,398.183375,3.639471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,11:30:00,404.821100,3.460255,404.405350,3.429127,404.313150,3.389247,403.905625,3.438929,403.795475,3.953081,403.622225,3.370287,403.507675,3.295550,403.384525,3.277541,403.123175,3.229564,402.719925,3.177764,402.785250,18.470275,NaN,NaN,400.592450,4.567686,NaN,NaN,399.672200,3.830456,399.282225,3.692854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,12:00:00,404.981075,3.544417,404.427825,3.503449,404.092600,3.442010,403.898025,3.399601,403.876925,3.697751,403.834875,3.359187,403.825425,3.308039,403.795400,3.299373,403.741725,3.277182,403.634125,3.256509,403.386475,18.645092,NaN,NaN,401.920800,4.578382,NaN,NaN,400.700650,3.956432,400.165900,3.854298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,12:30:00,405.124600,3.593357,404.465975,3.540846,404.146900,3.469167,404.091925,3.432076,404.066750,3.387812,404.065050,3.370524,404.052075,3.345702,404.009850,3.344720,403.955700,3.329390,403.887075,3.314278,403.965575,18.780133,NaN,NaN,403.106925,4.679561,NaN,NaN,401.360275,4.128818,400.731800,4.042459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,13:00:00,406.172650,3.688785,405.495025,3.635785,404.355825,3.564394,404.319325,3.543715,404.361325,3.514545,404.308500,3.503061,404.308875,3.474892,404.234150,3.477086,404.180200,3.456541,404.109150,3.455882,404.350925,18.899015,NaN,NaN,403.618925,4.929475,NaN,NaN,401.279775,4.359640,400.018025,4.276265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,13:30:00,407.541475,3.788983,406.397175,3.731219,404.864750,3.643965,404.848250,3.606804,404.845525,3.576445,404.833425,3.567871,404.840750,3.564489,404.823050,3.551865,404.829150,3.555222,404.872550,3.555914,405.372975,19.105038,NaN,NaN,403.806350,5.098607,NaN,NaN,401.600775,4.438447,400.745300,4.314518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,14:00:00,406.941225,3.869991,406.241500,3.798388,405.612350,3.683706,405.561925,3.643104,405.538000,3.622259,405.484475,3.613879,405.426425,3.624845,405.205325,3.616412,404.852875,3.660174,404.579750,3.694996,405.390750,19.330160,NaN,NaN,403.902350,5.240819,NaN,NaN,401.910100,4.537076,401.257150,4.386239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,14:30:00,407.362900,3.904361,406.881450,3.843156,406.139075,3.724731,406.019525,3.690080,406.010375,3.679587,405.983075,3.672720,405.897300,3.689136,405.756775,3.684856,405.434450,3.728374,405.029950,3.774283,405.558000,19.564982,NaN,NaN,404.525300,5.288893,NaN,NaN,402.433000,4.564503,401.697625,4.442009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,15:00:00,408.213100,3.927995,407.357275,3.858559,406.305150,3.773530,406.149425,3.753243,406.119275,3.754075,406.092575,3.752508,405.973400,3.782617,405.782550,3.787442,405.496075,3.836908,405.356400,3.869151,405.827300,19.748903,NaN,NaN,404.678950,5.389286,NaN,NaN,402.606050,4.654286,401.852350,4.499853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,0,0,0,0
30/10/2019,15:30:00,408.803625,3.974421,407.409625,3.900507,406.117200,3.857033,406.013550,3.843146,405.996275,3.851061,405.965375,3.853594,405.893725,3.883733,405.748075,3.889048,405.545900,3.929040,405.442775,3.952978,405.964600,19.899673,NaN,NaN,404.639400,5.488343,NaN,NaN,402.528025,4.751502,401.766050,4.616647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,0,0,0,0
30/10/2019,16:00:00,409.290700,4.022081,408.945850,3.947641,406.192950,3.916300,406.014650,3.908377,405.939975,3.920052,405.838875,3.937987,405.558350,3.995875,405.249600,4.011663,405.022700,4.068344,404.802425,4.106771,405.922700,19.883857,NaN,NaN,403.617525,5.688734,NaN,NaN,401.930625,4.905443,401.419725,4.745787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,16:30:00,408.935400,4.120695,406.100750,4.069707,405.402050,4.051263,405.321800,4.049369,405.249325,4.068646,405.187075,4.075060,405.035675,4.110440,404.887525,4.106972,404.642325,4.147998,404.345500,4.175675,405.645350,19.995932,NaN,NaN,403.382875,5.713643,NaN,NaN,402.058775,4.888028,401.348125,4.769645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,17:00:00,411.794250,4.207447,408.249775,4.162217,404.863175,4.177712,404.670100,4.181053,404.618150,4.199333,404.495275,4.203572,404.374025,4.242596,404.167350,4.237900,403.949175,4.278127,403.648975,4.302283,405.251550,20.045322,NaN,NaN,402.730250,5.839999,NaN,NaN,402.002575,4.947824,401.567675,4.752145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,17:30:00,409.583675,4.267952,406.291000,4.227148,403.968300,4.292971,403.770875,4.305807,403.656700,4.331945,403.554800,4.341640,403.341850,4.385839,403.135425,4.391067,402.855100,4.439887,402.557550,4.471205,404.604650,20.107487,NaN,NaN,401.932800,5.956916,NaN,NaN,401.498725,5.035808,401.274025,4.810642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,18:00:00,408.252950,4.399204,405.094450,4.356105,403.167750,4.452687,403.062400,4.464140,403.055125,4.487333,402.999750,4.491133,402.898575,4.518400,402.757875,4.522448,402.547850,4.561570,402.211550,4.594971,403.980275,20.288610,NaN,NaN,401.607175,6.129415,NaN,NaN,400.995150,5.215335,400.861250,4.992847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,18:30:00,407.802625,4.521067,403.822825,4.495692,403.174950,4.532628,403.084025,4.539254,403.059525,4.557030,402.965175,4.564729,402.806200,4.592858,402.678650,4.597696,402.447400,4.631868,402.240525,4.661098,403.639050,20.307512,NaN,NaN,401.639550,6.212861,NaN,NaN,400.885850,5.338871,400.609300,5.137090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,19:00:00,408.512500,4.642243,404.401925,4.600624,402.963200,4.623952,402.876425,4.632151,402.841975,4.650085,402.746800,4.658253,402.634625,4.693174,402.448150,4.715545,402.194500,4.757981,401.934025,4.785908,403.354650,20.375193,NaN,NaN,401.381725,6.370966,NaN,NaN,400.541525,5.498626,400.187200,5.302230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,19:30:00,408.484275,4.692472,404.529025,4.637370,402.927275,4.691273,402.812975,4.697768,402.746650,4.716314,402.679900,4.730694,402.543950,4.764185,402.349700,4.785571,402.168450,4.822252,401.919825,4.854575,403.168025,20.467708,NaN,NaN,401.048675,6.523451,NaN,NaN,400.068750,5.661965,399.762600,5.459546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,20:00:00,410.739500,4.748603,408.013350,4.664807,402.604950,4.752213,402.402700,4.771969,402.171800,4.808157,401.981850,4.848621,401.655275,4.935200,401.248900,5.008098,400.750325,5.076215,400.406650,5.152727,402.643625,20.542678,NaN,NaN,399.825900,6.840807,NaN,NaN,399.394625,5.891325,399.027200,5.628999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,20:30:00,416.522775,4.701614,414.934050,4.613670,403.383425,4.834167,401.401450,4.963281,401.098800,5.052181,400.864750,5.115732,400.613675,5.224583,400.344475,5.287937,400.110275,5.346258,399.877025,5.386756,401.946725,20.702350,NaN,NaN,399.420350,6.973448,NaN,NaN,398.959525,6.009747,398.530975,5.763741,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,21:00:00,416.838225,4.715675,411.403150,4.678900,400.502150,5.032916,399.776100,5.250144,399.628025,5.321323,399.539250,5.384370,399.452175,5.457120,399.330750,5.497846,399.192050,5.531336,399.107000,5.499017,401.165750,20.860212,NaN,NaN,398.835600,7.129083,NaN,NaN,398.282950,6.172453,397.991425,5.890114,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,21:30:00,412.502075,4.872928,407.605925,4.835274,399.826925,5.262000,399.181925,5.470293,398.883675,5.512476,398.770250,5.570968,398.646600,5.604436,398.580750,5.667248,398.458400,5.669664,398.368300,5.639243,400.351000,21.042100,NaN,NaN,398.301625,7.315632,NaN,NaN,397.988350,6.286337,397.856350,5.971477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,22:00:00,410.153350,5.003366,405.246600,4.948533,399.286950,5.410894,398.738250,5.556126,398.576000,5.574864,398.512325,5.632101,398.421050,5.635755,398.328250,5.722098,398.247850,5.734888,398.135700,5.678991,399.805225,21.162862,NaN,NaN,398.011850,7.399766,NaN,NaN,397.779575,6.330037,397.689600,5.996950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,22:30:00,408.828850,5.074768,403.775400,5.020086,399.078625,5.458505,398.596600,5.540072,398.467250,5.507874,398.366450,5.632770,398.297775,5.630183,398.193725,5.708080,398.141075,5.753439,398.065775,5.659882,461.093175,21.411093,NaN,NaN,399.355075,7.319023,NaN,NaN,397.973325,6.310896,397.678675,5.972960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,23:00:00,404.790025,5.115304,401.115625,5.076444,398.522600,5.525344,398.368075,5.599448,398.229125,5.533989,398.242125,5.663214,398.220700,5.638091,398.147400,5.724771,398.104225,5.760219,398.060500,5.670412,455.634575,21.404470,NaN,NaN,399.471550,6.936637,NaN,NaN,397.872125,6.140108,397.649500,5.778502,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/10/2019,23:30:00,406.341000,5.220843,401.930250,5.186759,398.670825,5.555320,398.406675,5.575056,398.283250,5.488863,398.310050,5.647804,398.267125,5.606044,398.225650,5.652828,398.137575,5.666596,398.072050,5.603689,416.694225,22.703322,NaN,NaN,398.527075,7.191936,NaN,NaN,397.787175,6.086988,397.660475,5.735204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
31/10/2019,00:00:00,404.614050,5.254160,400.898825,5.224927,398.657175,5.558290,398.403650,5.560731,398.300800,5.457943,398.323975,5.621546,398.291300,5.570034,398.206775,5.592068,398.098950,5.562248,398.031650,5.577941,403.555225,22.811830,NaN,NaN,398.187375,7.195152,NaN,NaN,397.694250,6.059189,397.516675,5.633643,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
31/10/2019,00:30:00,405.151850,5.275442,400.917700,5.257862,398.782100,5.566764,398.346350,5.577724,398.219950,5.488544,398.254800,5.604409,398.151800,5.570870,398.038233,5.528895,397.946067,5.473021,397.916475,5.578589,400.321100,22.725250,NaN,NaN,398.081225,7.030109,NaN,NaN,397.674275,5.896819,397.461150,5.544654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,01:00:00,407.637350,5.276026,403.126750,5.266901,398.752350,5.555605,398.408800,5.549503,398.273425,5.451964,398.227500,5.554089,398.141700,5.537119,398.036125,5.451397,397.952075,5.414552,397.892600,5.521542,399.245775,22.767457,NaN,NaN,398.070750,6.989655,NaN,NaN,397.707325,5.858654,397.443975,5.504363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,01:30:00,407.609750,5.239190,402.915675,5.264802,398.749800,5.545007,398.260175,5.542140,398.072250,5.452354,398.012575,5.506682,397.977225,5.501671,397.884550,5.407914,397.822275,5.373432,397.802525,5.437065,398.999975,22.862150,NaN,NaN,397.918800,6.974294,NaN,NaN,397.551250,5.785576,397.342625,5.448571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,02:00:00,406.963500,5.211502,402.038450,5.254894,398.648700,5.496422,398.193825,5.475432,398.124950,5.353102,397.981550,5.418535,397.894875,5.377962,397.820425,5.350075,397.701250,5.333412,397.624675,5.342380,398.946350,22.887770,NaN,NaN,397.757700,6.977728,NaN,NaN,397.467075,5.808982,397.268950,5.463929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,02:30:00,407.628150,5.160763,401.789050,5.219930,398.350525,5.461771,397.954300,5.452367,397.889550,5.335708,397.785925,5.389605,397.748225,5.333764,397.695550,5.330586,397.635125,5.324165,397.572350,5.314686,398.902150,22.950415,NaN,NaN,397.740600,6.988003,NaN,NaN,397.458300,5.797794,397.249675,5.460826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,03:00:00,404.686825,5.172385,400.583250,5.190725,398.257050,5.428923,397.905725,5.432390,397.804600,5.305847,397.768775,5.345695,397.749100,5.314111,397.683925,5.307721,397.652100,5.301913,397.612225,5.280669,398.854750,22.908678,NaN,NaN,397.716550,6.940046,NaN,NaN,397.475950,5.776543,397.314050,5.451137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,03:30:00,404.898675,5.130510,400.779700,5.170014,398.557975,5.384424,398.008025,5.396461,397.891175,5.315858,397.797525,5.344263,397.775625,5.318466,397.731075,5.311020,397.664800,5.306753,397.646925,5.293331,398.809375,22.942438,NaN,NaN,397.763975,6.964058,NaN,NaN,397.498625,5.789657,397.310475,5.444261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,04:00:00,401.530700,5.205623,399.224150,5.210530,398.218300,5.463055,397.939300,5.510602,397.777200,5.452426,397.769025,5.398364,397.736375,5.357349,397.709000,5.343046,397.673050,5.332325,397.679600,5.317352,398.710775,22.943092,NaN,NaN,397.753450,6.948868,NaN,NaN,397.485375,5.777200,397.356300,5.451717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,04:30:00,401.892375,5.303773,399.196350,5.302166,398.279100,5.505641,398.025175,5.520562,397.861400,5.470107,397.815250,5.392777,397.801200,5.372089,397.764975,5.353745,397.722850,5.349911,397.716325,5.329068,398.764150,22.962893,NaN,NaN,397.762750,6.969695,NaN,NaN,397.531625,5.818233,397.342075,5.480928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,05:00:00,401.823625,5.355280,399.452650,5.352639,398.220200,5.521415,397.934175,5.525004,397.813525,5.497350,397.777450,5.424789,397.779375,5.403237,397.737175,5.392773,397.701950,5.384773,397.653325,5.366462,398.641925,22.972993,NaN,NaN,397.734100,7.006747,NaN,NaN,397.512825,5.840628,397.291525,5.481837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,05:30:00,401.141900,5.390787,398.911150,5.393658,398.139425,5.537641,397.914750,5.512577,397.799550,5.481037,397.776275,5.416731,397.782750,5.388732,397.737850,5.367767,397.713800,5.356279,397.661750,5.335887,398.647050,22.883608,NaN,NaN,397.776900,6.939290,NaN,NaN,397.477550,5.791562,397.326525,5.464323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,06:00:00,401.864800,5.388036,399.097225,5.393001,398.312825,5.448493,398.010800,5.377992,397.944375,5.292368,397.903800,5.321739,397.860475,5.316574,397.836475,5.312793,397.824950,5.304087,397.811400,5.273517,398.743375,22.882810,NaN,NaN,397.904325,6.867112,NaN,NaN,397.552025,5.721187,397.471500,5.403235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,06:30:00,405.402000,5.281032,400.753050,5.315061,398.750450,5.262695,398.266400,5.225328,398.034400,5.065860,398.039800,5.198087,398.025125,5.185250,397.987000,5.184474,397.973450,5.174511,397.927575,5.164986,399.015600,22.957025,NaN,NaN,397.966775,6.830415,NaN,NaN,397.624950,5.675969,397.584375,5.327967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,07:00:00,406.215375,5.042018,400.716450,5.192500,398.839000,5.092981,398.374925,5.058138,398.088325,4.886637,398.073850,5.068839,398.064175,5.088077,398.016425,5.092475,397.998300,5.094133,397.965975,5.057652,398.961150,22.901410,NaN,NaN,398.026975,6.740070,NaN,NaN,397.645700,5.605661,397.668100,5.265129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,07:30:00,407.039225,4.926378,400.664125,5.078540,398.805275,4.954409,398.205275,4.961827,398.048725,4.809545,398.036975,5.029896,398.047275,5.055289,398.024625,5.061061,398.020050,5.052173,398.009325,5.064026,399.059025,22.887265,NaN,NaN,398.091525,6.699366,NaN,NaN,397.704800,5.559564,397.759350,5.211913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,08:00:00,407.009350,4.870591,401.683500,4.980682,398.780525,5.007820,398.244800,5.098962,398.079325,5.133843,398.096850,5.162690,398.036050,5.083340,398.013825,5.091021,397.980275,5.063124,397.998550,5.090404,399.171250,22.815965,NaN,NaN,398.037050,6.632052,NaN,NaN,397.725150,5.503469,397.753800,5.144980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,08:30:00,405.459425,4.918364,400.903975,4.957453,398.445900,5.166132,398.047825,5.371632,397.875875,5.545199,397.947700,5.206841,397.949700,5.117800,397.915325,5.111301,397.904625,5.075576,397.883825,5.053741,399.480375,22.921390,NaN,NaN,398.021525,6.678464,NaN,NaN,397.736000,5.503500,397.752325,5.141041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,09:00:00,403.333550,5.019622,399.799500,5.022989,398.173750,5.342755,397.827525,5.522279,397.746425,5.731873,397.817175,5.250142,397.820150,5.166050,397.808125,5.138631,397.776800,5.104347,397.785075,5.081142,399.167875,23.154730,NaN,NaN,398.008825,6.737538,NaN,NaN,397.752850,5.502463,397.755725,5.155304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,09:30:00,402.117375,5.149663,399.108000,5.154775,397.761525,5.533892,397.630325,5.398334,397.536000,5.761771,397.662450,5.307537,397.637775,5.207032,397.628200,5.163460,397.617925,5.128987,397.621850,5.105043,398.996000,23.257820,NaN,NaN,397.943425,6.770526,NaN,NaN,397.781300,5.534048,397.709875,5.174294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,10:00:00,402.132425,5.255864,398.674375,5.272006,397.841700,5.423375,397.601775,5.358007,397.539975,5.757151,397.653275,5.316148,397.625000,5.201820,397.616000,5.166442,397.653125,5.126610,397.688325,5.102321,398.965100,23.259525,NaN,NaN,397.980050,6.730856,NaN,NaN,397.882850,5.491779,397.739350,5.121842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,10:30:00,401.124300,5.327639,398.032100,5.353179,397.586700,5.391927,397.367775,5.377387,397.384725,5.440738,397.404600,5.276433,397.379750,5.167974,397.426925,5.134516,397.472825,5.091866,397.529200,5.057325,399.014225,23.332672,NaN,NaN,397.764000,6.654829,NaN,NaN,397.708300,5.436024,397.618525,5.078740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,11:00:00,400.679500,5.394922,398.047600,5.432730,397.123000,5.422174,396.935600,5.402258,396.985150,5.316960,397.026125,5.192447,397.099125,5.107767,397.101350,5.076046,397.156375,5.049986,397.218075,5.013800,398.793800,23.417765,NaN,NaN,397.457825,6.584170,NaN,NaN,397.284100,5.359950,397.328525,5.004207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,11:30:00,399.514175,5.457116,397.402225,5.507287,396.753975,5.410073,396.580075,5.347677,396.628300,5.260376,396.749500,5.136655,396.841000,5.065790,396.856300,5.030946,396.925225,4.991208,397.008200,4.952813,398.372350,23.678767,NaN,NaN,397.184025,6.631271,NaN,NaN,397.047925,5.332165,397.131300,4.952517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,12:00:00,400.774950,5.495755,397.698125,5.548137,396.617400,5.421059,396.426225,5.360626,396.496275,5.274397,396.618975,5.139937,396.662725,5.074698,396.710500,5.038081,396.752900,4.997562,396.836750,4.962603,398.347575,24.007255,NaN,NaN,397.068250,6.641716,NaN,NaN,396.912525,5.340556,397.009775,4.952135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,12:30:00,399.387350,5.506371,397.108500,5.562495,396.560700,5.418653,396.434675,5.430916,396.525350,5.230441,396.618200,5.073147,396.681500,5.024756,396.737225,4.981427,396.777475,4.940744,396.833250,4.891151,398.095400,24.357130,NaN,NaN,396.973775,6.558937,NaN,NaN,396.920175,5.239591,397.026350,4.846636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,13:00:00,398.829675,5.506785,397.221150,5.574713,396.870275,5.352208,396.633125,5.252237,396.653225,5.146970,396.763375,5.005784,396.813100,4.945436,396.818500,4.905548,396.877225,4.867285,396.977650,4.813414,398.093925,24.475855,NaN,NaN,396.930550,6.459276,NaN,NaN,397.014925,5.141868,397.214300,4.739815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,13:30:00,399.035400,5.494925,397.296600,5.570082,396.856475,5.283372,396.741700,5.158047,396.748700,5.071727,396.838975,4.922927,396.984725,4.845691,397.058950,4.801790,397.145750,4.756070,397.265050,4.708478,398.244300,24.359008,NaN,NaN,396.971250,6.426570,NaN,NaN,397.072475,5.057565,397.208475,4.648819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,14:00:00,399.991175,5.472287,397.673550,5.547923,396.930900,5.250361,396.720400,5.151724,396.721575,5.045025,396.797950,4.891457,396.934600,4.823480,397.002275,4.771510,397.116125,4.722831,397.175775,4.682262,398.202125,24.272997,NaN,NaN,396.938125,6.428325,NaN,NaN,397.022700,5.055957,397.284700,4.639314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,14:30:00,400.328600,5.387830,397.801850,5.510582,396.879450,5.180746,396.740825,5.033253,396.694575,4.971047,396.809000,4.831280,396.858575,4.786660,396.905150,4.743567,396.993450,4.699382,397.112475,4.643609,398.378950,24.171792,NaN,NaN,396.908550,6.375417,NaN,NaN,396.979725,5.036169,397.242575,4.631113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,15:00:00,400.578175,5.228571,397.814125,5.430414,397.112825,5.078741,396.889725,4.918895,396.901650,4.819617,396.989450,4.714709,397.052275,4.672183,397.113300,4.630186,397.164975,4.602676,397.253050,4.567525,398.238875,24.117865,NaN,NaN,397.000400,6.289979,NaN,NaN,397.029075,4.963430,397.304000,4.571130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,15:30:00,401.257600,5.134581,398.217500,5.343470,397.446775,4.949886,397.249550,4.824956,397.215700,4.725757,397.294025,4.628500,397.381400,4.586717,397.443325,4.556275,397.483650,4.525298,397.521025,4.490831,398.464250,24.155580,NaN,NaN,397.167375,6.300747,NaN,NaN,397.149350,4.936777,397.453800,4.535223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,16:00:00,404.733850,4.972747,399.514425,5.232403,397.936975,4.843953,397.655075,4.709267,397.587950,4.623986,397.714850,4.537739,397.797700,4.492331,397.811750,4.459645,397.821800,4.433048,397.792550,4.404478,398.545500,24.017747,NaN,NaN,397.419500,6.203244,NaN,NaN,397.352400,4.861972,397.654900,4.456314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,16:30:00,405.553925,4.844878,401.052150,5.108256,398.369275,4.747476,397.965450,4.620404,397.922350,4.515800,398.013350,4.448259,398.020475,4.407953,398.002400,4.375773,397.964525,4.342449,397.876050,4.311582,398.653075,24.009062,NaN,NaN,397.559900,6.186000,NaN,NaN,397.495175,4.782993,397.788800,4.377947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,17:00:00,404.667600,4.774374,400.567725,4.996339,398.802425,4.648130,398.316975,4.533802,398.154825,4.424430,398.180375,4.350940,398.169450,4.305696,398.092675,4.279825,398.037050,4.254980,397.952425,4.230499,398.710050,24.016065,NaN,NaN,397.701375,6.175756,NaN,NaN,397.586325,4.728012,397.832650,4.300754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,17:30:00,405.094050,4.695628,400.694800,4.913332,398.613625,4.574615,398.357750,4.453483,398.353550,4.336089,398.357250,4.276171,398.274800,4.244954,398.209725,4.220066,398.128700,4.195179,398.060650,4.167003,398.802725,23.889868,NaN,NaN,397.838275,6.056516,NaN,NaN,397.732075,4.648632,397.958950,4.250199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,18:00:00,401.302725,4.679042,399.103050,4.867627,398.552425,4.471833,398.436225,4.367637,398.471525,4.273509,398.451175,4.224255,398.409000,4.199448,398.343400,4.172790,398.259025,4.152218,398.198700,4.127042,398.855050,23.853618,NaN,NaN,397.996250,6.017375,NaN,NaN,397.906350,4.623564,398.151125,4.228847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,18:30:00,405.227100,4.617833,401.404100,4.832860,398.995250,4.426105,398.710325,4.316930,398.679500,4.229902,398.661650,4.174512,398.576275,4.138574,398.490400,4.113665,398.433125,4.087895,398.371100,4.062359,399.154925,23.806433,NaN,NaN,398.194700,6.039792,NaN,NaN,398.079425,4.598832,398.352275,4.192244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,19:00:00,404.362825,4.554488,400.777000,4.774917,399.129650,4.373785,398.843275,4.264003,398.861625,4.173372,398.858900,4.123832,398.840275,4.100090,398.760425,4.075761,398.707775,4.052371,398.618300,4.026874,399.277225,23.621660,NaN,NaN,398.334575,5.973374,NaN,NaN,398.221850,4.558308,398.472625,4.166644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,19:30:00,404.288950,4.511038,400.979125,4.724027,399.223725,4.319197,399.028400,4.212685,399.011500,4.134870,399.040750,4.085729,399.063925,4.055462,399.031125,4.034105,398.994825,4.016318,398.945625,3.995855,399.486000,23.512740,NaN,NaN,398.573775,5.931069,NaN,NaN,398.459550,4.538305,398.666900,4.137542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,20:00:00,404.324150,4.476116,401.078525,4.679290,399.491750,4.277820,399.190550,4.172235,399.149150,4.078026,399.169100,4.022830,399.178150,3.988860,399.131925,3.968759,399.069400,3.945604,399.013050,3.922419,399.562775,23.505837,NaN,NaN,398.672750,5.906199,NaN,NaN,398.579475,4.468839,398.780975,4.046320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,20:30:00,403.139225,4.433301,400.372225,4.642649,399.436375,4.195095,399.256325,4.086536,399.274875,3.989145,399.289125,3.945805,399.256700,3.922451,399.230275,3.898529,399.169300,3.882763,399.118375,3.862095,399.724850,23.461468,NaN,NaN,398.829425,5.864059,NaN,NaN,398.740175,4.412263,398.907375,4.000794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,21:00:00,403.946525,4.369589,401.552275,4.440543,399.668575,4.107160,399.454050,4.014425,399.481100,3.930906,399.466925,3.896349,399.435575,3.873849,399.369725,3.851176,399.324650,3.834609,399.274900,3.816402,399.903300,23.398735,NaN,NaN,398.969975,5.805753,NaN,NaN,398.873000,4.368480,399.004400,3.965964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,21:30:00,403.892275,4.311785,401.043075,4.264078,399.878500,4.034912,399.584875,3.960151,399.569400,3.886900,399.567025,3.851874,399.527150,3.827720,399.471575,3.805562,399.390675,3.784607,399.343100,3.765074,400.070325,23.267100,NaN,NaN,399.002000,5.703365,NaN,NaN,398.852600,4.314152,398.988950,3.913636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,22:00:00,405.112700,4.240858,401.399575,4.191100,399.940600,4.003062,399.684350,3.916089,399.669450,3.838824,399.663125,3.802846,399.656325,3.777967,399.571200,3.759669,399.546200,3.744955,399.485300,3.728045,400.047800,23.182235,NaN,NaN,399.097775,5.659432,NaN,NaN,398.929000,4.284439,398.982575,3.902242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,22:30:00,406.202550,4.177663,402.289075,4.127285,400.012175,3.963561,399.750175,3.878454,399.754275,3.803991,399.736050,3.773686,399.705500,3.752542,399.654000,3.733598,399.584800,3.719514,399.528225,3.704847,400.211825,23.140418,NaN,NaN,399.078550,5.631864,NaN,NaN,398.893825,4.272977,398.912850,3.898175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,23:00:00,405.429500,4.162671,402.038900,4.125496,400.254775,3.956756,399.852350,3.879557,399.744625,3.808710,399.738975,3.778200,399.722275,3.760257,399.664150,3.740561,399.610275,3.725045,399.547125,3.710195,400.195625,23.103482,NaN,NaN,399.086925,5.610573,NaN,NaN,398.959000,4.271651,398.914725,3.897620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/10/2019,23:30:00,404.473225,4.172904,401.675375,4.120855,399.871100,3.932066,399.646350,3.861397,399.651800,3.790122,399.686275,3.763528,399.688925,3.746882,399.667075,3.729537,399.607175,3.719038,399.559600,3.705040,399.962300,23.128125,NaN,NaN,399.127575,5.641946,NaN,NaN,398.976925,4.288469,398.895950,3.918441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,00:00:00,404.854200,4.141513,401.753900,4.092624,399.910300,3.910659,399.652500,3.851852,399.655350,3.796885,399.668475,3.772462,399.666025,3.757891,399.671150,3.741405,399.653300,3.732306,399.658575,3.720753,400.005350,23.060495,NaN,NaN,399.191675,5.661119,NaN,NaN,398.973150,4.316737,398.868850,3.945410,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,00:30:00,405.728425,4.109545,402.062725,4.065199,400.104750,3.916870,399.744525,3.860386,399.623900,3.806284,399.627200,3.781472,399.624150,3.766505,399.618367,3.750372,399.624500,3.739515,399.624200,3.730126,400.158475,23.068715,NaN,NaN,399.155425,5.705937,NaN,NaN,398.868000,4.336194,398.784700,3.957586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,01:00:00,405.316575,4.071980,401.500550,4.027686,400.327800,3.914973,399.898700,3.853329,399.714850,3.792980,399.709000,3.764366,399.713800,3.751572,399.704975,3.734646,399.695875,3.726118,399.689025,3.714234,400.083725,23.043197,NaN,NaN,399.195325,5.664097,NaN,NaN,398.873575,4.314968,398.793725,3.944515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,01:30:00,405.761450,4.059807,402.359800,4.011379,400.179975,3.887328,399.786000,3.824511,399.715425,3.768305,399.707650,3.746847,399.707100,3.731624,399.704850,3.718772,399.684025,3.709428,399.642425,3.699428,400.124100,23.087370,NaN,NaN,399.182275,5.740945,NaN,NaN,398.903125,4.335114,398.817400,3.954530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,02:00:00,408.028950,4.027300,404.144225,3.992433,400.449150,3.846179,400.007125,3.782554,399.862175,3.738548,399.843450,3.718181,399.851700,3.707651,399.837550,3.694571,399.827075,3.689010,399.791775,3.680457,400.148275,23.020810,NaN,NaN,399.258075,5.691056,NaN,NaN,398.812750,4.326275,398.626125,3.957226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,02:30:00,406.140950,3.982005,402.897525,3.945514,400.137100,3.822551,399.863050,3.784564,399.777675,3.742895,399.749950,3.720401,399.731250,3.705304,399.716425,3.695571,399.720225,3.687403,399.673050,3.680717,400.182550,22.937357,NaN,NaN,399.184625,5.636540,NaN,NaN,398.727575,4.314096,398.554750,3.957484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,03:00:00,406.473825,3.963357,403.225800,3.940109,400.240475,3.832703,399.750975,3.790999,399.589050,3.747867,399.581725,3.728836,399.575825,3.713774,399.543800,3.701389,399.546575,3.691728,399.510550,3.683650,400.087775,22.932960,NaN,NaN,399.124700,5.684767,NaN,NaN,398.623350,4.331568,398.481925,3.972106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,03:30:00,404.948975,3.977616,402.134200,3.957693,399.968575,3.837623,399.699550,3.789964,399.584125,3.738721,399.554675,3.716401,399.548225,3.700865,399.542025,3.686201,399.559700,3.677358,399.539075,3.667238,399.947975,22.877073,NaN,NaN,399.105650,5.617303,NaN,NaN,398.645800,4.271368,398.489825,3.921754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,04:00:00,405.348750,3.937745,402.439175,3.898927,399.911975,3.788554,399.638700,3.742945,399.564525,3.701024,399.533400,3.684128,399.540475,3.673529,399.517400,3.661777,399.515700,3.656088,399.497750,3.647642,399.943600,22.863570,NaN,NaN,399.131275,5.615323,NaN,NaN,398.731450,4.265796,398.534425,3.921256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,04:30:00,410.535375,3.812204,407.104375,3.766344,401.385825,3.689707,400.284625,3.679435,399.785775,3.667097,399.684075,3.658389,399.615525,3.656581,399.583275,3.646319,399.549750,3.643265,399.515250,3.637773,400.037650,22.784545,NaN,NaN,399.143650,5.559029,NaN,NaN,398.822650,4.256544,398.583875,3.919323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,05:00:00,410.961825,3.710101,408.290500,3.661684,401.153350,3.691697,400.032000,3.685073,399.650225,3.676660,399.584875,3.665745,399.566375,3.660420,399.545625,3.649871,399.510075,3.649133,399.511300,3.642979,400.006325,22.742375,NaN,NaN,399.154825,5.531206,NaN,NaN,398.690075,4.276399,398.468625,3.958177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,05:30:00,411.130450,3.677634,407.917750,3.629346,401.080625,3.681412,399.969825,3.687292,399.616100,3.671813,399.571975,3.659374,399.589025,3.649969,399.562175,3.640512,399.540225,3.637649,399.509775,3.631445,400.067250,22.763358,NaN,NaN,399.173875,5.570562,NaN,NaN,398.629250,4.298221,398.370825,3.979795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,06:00:00,413.467800,3.563753,411.721725,3.502368,404.337400,3.464028,402.190325,3.451284,400.516800,3.394489,400.111250,3.527393,399.971050,3.568121,399.899725,3.571215,399.833650,3.584692,399.799000,3.584742,400.252550,22.655758,NaN,NaN,399.375200,5.533709,NaN,NaN,398.855775,4.249925,398.547775,3.926028,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,06:30:00,406.090375,3.466377,404.906550,3.390058,402.064925,3.333772,400.549175,3.427179,400.193600,3.466649,400.033500,3.534746,399.969400,3.544192,399.906600,3.550174,399.857775,3.556911,399.809700,3.557923,400.386075,22.552637,NaN,NaN,399.262150,5.524651,NaN,NaN,398.640100,4.257787,398.389950,3.924570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,07:00:00,405.263675,3.354486,403.586675,3.276558,401.112200,3.280271,400.406200,3.411668,400.269850,3.448290,400.121225,3.499789,400.092600,3.503893,399.997625,3.506530,399.881100,3.515672,399.785375,3.524447,400.329925,22.446742,NaN,NaN,399.266500,5.483826,NaN,NaN,398.602200,4.231768,398.401675,3.896482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,07:30:00,407.912925,3.378100,405.033975,3.318020,400.585375,3.388524,400.051650,3.501535,399.962025,3.538729,399.960800,3.495970,399.917050,3.493665,399.812050,3.497008,399.717525,3.516214,399.625450,3.527149,400.252175,22.407172,NaN,NaN,399.137375,5.476517,NaN,NaN,398.442300,4.243629,398.108350,3.925428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,08:00:00,407.011875,3.389530,405.606425,3.319156,402.846875,3.306931,400.885625,3.361051,399.785575,3.652864,399.694675,3.553584,399.647025,3.536660,399.583550,3.546970,399.538175,3.534068,399.512725,3.535695,400.083075,22.365938,NaN,NaN,399.099600,5.495772,NaN,NaN,398.431125,4.271481,398.092200,3.941818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,08:30:00,405.986575,3.274425,403.951525,3.202507,400.954950,3.275262,400.178675,3.432033,399.878775,3.574316,399.865325,3.532002,399.813425,3.523617,399.790125,3.522210,399.764625,3.522356,399.742125,3.521114,400.298575,22.379040,NaN,NaN,399.374100,5.540039,NaN,NaN,398.454500,4.247733,398.193000,3.888700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,09:00:00,407.171875,3.409189,404.919300,3.361554,400.356375,3.453015,399.912600,3.581486,399.833175,3.537891,399.810825,3.528753,399.801100,3.522149,399.762750,3.519986,399.748700,3.520785,399.703150,3.523167,400.351225,22.340223,NaN,NaN,399.577600,5.516273,NaN,NaN,398.994350,4.168256,398.411300,3.837143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,09:30:00,408.257375,3.570812,404.926200,3.537399,400.193475,3.641265,399.840800,3.727392,399.750600,3.579181,399.689550,3.562340,399.654375,3.547906,399.624700,3.544262,399.597125,3.535943,399.557725,3.531254,400.299600,22.373470,NaN,NaN,399.321700,5.530667,NaN,NaN,398.584150,4.211915,398.068850,3.851487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,10:00:00,410.605150,3.695437,407.134425,3.654033,402.992525,3.715426,400.575450,3.722300,400.016050,3.648810,399.823000,3.612059,399.727200,3.587787,399.619300,3.580184,399.591650,3.570706,399.547725,3.566505,400.308875,22.403975,NaN,NaN,399.345825,5.519361,NaN,NaN,398.511050,4.195101,398.111725,3.860682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,10:30:00,411.862075,3.763298,407.225125,3.735187,402.242600,3.768165,400.815800,3.751849,400.629425,3.690139,400.596500,3.658941,400.549200,3.645145,400.352625,3.631420,400.085750,3.615450,399.841325,3.602033,400.185850,22.405793,NaN,NaN,399.261850,5.537200,NaN,NaN,398.657425,4.225621,398.138875,3.922276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,11:00:00,414.797975,3.878801,410.049525,3.870368,402.583800,3.881141,401.290075,3.813026,401.207600,3.743463,401.111250,3.712110,401.042200,3.683745,400.971425,3.675292,400.870325,3.665728,400.747125,3.654642,400.912550,22.510050,NaN,NaN,399.769575,5.637400,NaN,NaN,398.819850,4.282150,398.375825,3.937961,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,11:30:00,408.510950,4.100641,402.886875,4.096482,400.051500,3.990447,399.658100,3.852560,399.640200,3.769199,399.660300,3.737160,399.656350,3.714210,399.616400,3.709381,399.588150,3.695522,399.567850,3.678095,400.590650,22.657595,NaN,NaN,399.167875,5.764451,NaN,NaN,398.049650,4.353259,397.685450,4.032915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,12:00:00,406.991775,4.252778,402.086800,4.269305,399.123100,4.187553,398.859575,3.991684,398.871750,3.893607,398.909825,3.850941,398.958775,3.815984,398.923725,3.809213,398.924500,3.783272,398.918825,3.765263,400.167925,22.742825,NaN,NaN,398.734100,5.847321,NaN,NaN,397.941150,4.381724,397.404150,3.944770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,12:30:00,405.693650,4.361791,400.911700,4.397837,398.283825,4.204860,398.195225,4.034700,398.477075,3.914735,398.618825,3.858976,398.690550,3.830445,398.695950,3.823322,398.724725,3.813328,398.758800,3.800225,399.823700,22.824580,NaN,NaN,398.802150,5.917728,NaN,NaN,398.400675,4.425011,397.668950,3.995196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,13:00:00,405.259800,4.407717,400.043350,4.441229,398.320375,4.327695,399.888725,4.156372,400.738150,4.063187,401.114750,4.014363,401.305175,3.991852,401.270150,3.960394,400.924750,3.931106,400.121675,3.891016,400.000025,22.919885,NaN,NaN,398.818975,5.995318,NaN,NaN,398.413675,4.465195,398.068725,4.049873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,13:30:00,408.451650,4.391519,403.314400,4.425390,402.489075,4.285840,402.963900,4.161896,403.377125,4.089962,403.446625,4.048869,403.370425,4.039966,403.178825,4.009771,402.681450,3.994001,402.045425,3.967524,400.752450,22.938185,NaN,NaN,399.332925,5.979661,NaN,NaN,398.248225,4.419744,397.617700,4.007186,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,14:00:00,413.659700,4.327566,404.664500,4.346263,402.900825,4.234560,402.849150,4.072945,403.096575,3.989376,403.198750,3.959264,403.132650,3.938649,403.072900,3.914182,402.917675,3.909777,402.595475,3.889534,402.197750,22.943973,NaN,NaN,400.723150,5.946141,NaN,NaN,399.450250,4.413965,398.460325,3.984328,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,3,0,9,9,0,0,0,0
01/11/2019,14:30:00,407.620275,4.287759,402.302875,4.265153,401.787475,4.039401,402.081725,3.907875,402.200750,3.868332,402.199700,3.848901,402.060625,3.844534,401.858750,3.833247,401.698075,3.826668,401.495525,3.810201,402.197800,22.906500,NaN,NaN,400.427150,5.863894,NaN,NaN,399.039175,4.376682,398.345150,3.927367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,15:00:00,407.656600,4.216112,402.777300,4.185949,401.035550,3.985717,401.200725,3.883304,401.277225,3.849426,401.287600,3.834511,401.223925,3.823389,401.164425,3.811581,401.034475,3.803157,400.945425,3.787515,401.802075,22.956193,NaN,NaN,399.995425,5.869795,NaN,NaN,399.121850,4.343733,398.877525,3.945008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,15:30:00,405.822875,4.106300,402.113075,4.074630,400.979600,3.944306,401.055725,3.855231,401.280400,3.830710,401.304525,3.825428,401.268675,3.825103,401.188550,3.812859,401.144425,3.811893,401.044350,3.801609,401.887350,23.000285,NaN,NaN,400.440075,5.891116,NaN,NaN,398.956550,4.365968,398.366225,3.930581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,16:00:00,405.224325,4.056572,403.661100,4.027169,401.449325,3.892811,401.775500,3.832205,401.901775,3.832834,402.049725,3.831441,402.147075,3.818118,402.072650,3.808482,401.883300,3.805603,401.782000,3.798866,402.043775,23.048842,NaN,NaN,400.101100,5.921442,NaN,NaN,398.174575,4.316732,397.903550,3.856635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,16:30:00,407.380400,3.998019,405.976075,3.976331,402.772150,3.831695,402.294125,3.789781,402.226000,3.794456,402.296150,3.788669,402.361350,3.790015,402.224000,3.777871,401.783375,3.774494,401.687625,3.769700,402.675500,22.983625,NaN,NaN,400.478775,5.916004,NaN,NaN,398.771450,4.322484,397.957100,3.816839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,17:00:00,406.252200,3.917554,404.849050,3.877512,403.569200,3.762957,402.734700,3.727903,402.615675,3.773416,402.628600,3.798599,402.594800,3.818129,402.400350,3.805375,401.786875,3.792024,401.330750,3.788965,403.418825,22.880115,NaN,NaN,400.517175,5.874728,NaN,NaN,399.790450,4.431490,398.656075,3.918986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,17:30:00,406.254975,3.846630,404.702300,3.798447,403.546425,3.712569,403.041450,3.674901,402.880850,3.740401,402.775475,3.797076,402.647775,3.803399,402.442600,3.796089,401.986400,3.788169,401.503300,3.778548,403.629175,22.733960,NaN,NaN,400.116725,5.851669,NaN,NaN,398.748300,4.353498,398.119075,3.864388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,18:00:00,406.122175,3.806226,404.342575,3.769652,403.481825,3.709831,402.812025,3.733641,402.773125,3.778732,402.663975,3.777185,402.482625,3.758650,402.245975,3.753939,401.797800,3.754387,400.919600,3.767260,403.599125,22.617402,NaN,NaN,399.957900,5.827623,NaN,NaN,397.960000,4.262605,397.633050,3.857296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,18:30:00,406.998200,3.847595,404.721175,3.798241,403.007300,3.776917,402.436950,3.813461,402.317475,3.839062,402.235350,3.770801,402.069425,3.768849,401.916875,3.758632,401.730050,3.771110,401.467775,3.770753,403.910225,22.491608,NaN,NaN,400.181050,5.809002,NaN,NaN,399.428425,4.406545,398.745300,4.008902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,19:00:00,406.131225,3.882933,403.863000,3.827516,402.376200,3.823702,402.200275,3.821220,402.186850,3.779811,402.131300,3.760250,402.076325,3.772327,401.933675,3.770515,401.574375,3.794370,400.987075,3.812929,403.461425,22.461350,NaN,NaN,400.058725,5.794248,NaN,NaN,399.403825,4.494127,398.922975,4.176340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,19:30:00,406.020125,3.928323,403.518800,3.862432,402.293250,3.855058,402.155675,3.827811,402.125950,3.809976,402.070850,3.799377,401.989825,3.799313,401.836775,3.801213,401.487300,3.818284,400.887975,3.833517,403.470175,22.419202,NaN,NaN,399.659050,5.822734,NaN,NaN,398.821100,4.664376,398.445750,4.315284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,20:00:00,406.628850,3.970415,404.135325,3.908742,401.851200,3.872746,401.477325,3.867117,401.437675,3.843566,401.363500,3.839619,401.242100,3.828353,401.071600,3.831034,400.739875,3.837520,400.352300,3.855321,402.966650,22.351445,NaN,NaN,399.208700,5.835124,NaN,NaN,398.390975,4.571556,397.898125,4.100524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,20:30:00,404.395350,4.028214,401.838475,3.968164,400.846950,3.946895,400.608225,3.959048,400.532350,3.891855,400.465725,3.880802,400.343375,3.856586,400.197250,3.859387,400.009725,3.861717,399.798400,3.882349,402.366450,22.346112,NaN,NaN,399.180700,5.849974,NaN,NaN,398.623200,4.598769,398.450825,4.346592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/11/2019,21:00:00,404.832150,4.157169,403.642200,4.090488,400.528425,4.019331,400.049700,3.998214,400.052150,3.912077,399.989950,3.894647,399.966875,3.889902,399.906325,3.888130,399.853575,3.910525,399.786775,3.937192,401.842625,22.338180,NaN,NaN,399.708025,5.949785,NaN,NaN,399.674125,4.798064,399.862650,4.656231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
01/11/2019,21:30:00,404.200975,4.258393,402.686075,4.166888,400.117725,4.065179,400.033000,4.003383,400.047350,3.973640,400.030350,3.968263,400.018375,3.991864,399.962450,3.999025,399.968325,4.059811,400.027675,4.120177,401.851900,22.362550,NaN,NaN,400.434550,6.216553,NaN,NaN,400.067800,5.122487,399.461975,5.016091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,0,0
01/11/2019,22:00:00,403.634625,4.359401,400.523275,4.260961,400.118125,4.152131,400.088850,4.111436,400.069775,4.100905,400.060275,4.086684,400.013175,4.119055,399.942875,4.087892,399.863700,4.138573,399.900100,4.206381,401.871475,22.349465,NaN,NaN,400.417150,6.445800,NaN,NaN,399.632725,5.257336,398.991350,5.148943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
01/11/2019,22:30:00,403.139400,4.446623,400.961875,4.355161,400.272650,4.263411,400.056050,4.245825,399.982075,4.256759,399.886425,4.250847,399.850800,4.300027,399.755375,4.279934,399.649575,4.343509,399.478050,4.406657,401.868400,22.366540,NaN,NaN,399.234600,6.734541,NaN,NaN,398.136075,5.527014,397.548450,5.303978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,3
01/11/2019,23:00:00,402.359450,4.544485,400.143475,4.521140,399.882400,4.455774,399.781125,4.469405,399.741500,4.501338,399.691625,4.512727,399.600850,4.579647,399.497900,4.577905,399.353400,4.646892,399.150550,4.700544,401.664275,22.356840,NaN,NaN,398.458275,6.922574,NaN,NaN,397.521100,5.731787,397.396175,5.079750,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
01/11/2019,23:30:00,406.042375,4.676694,400.293300,4.680031,399.371850,4.666353,399.250400,4.702903,399.182300,4.739795,399.134950,4.761608,399.071475,4.828527,398.965725,4.827433,398.898525,4.876724,398.782700,4.898549,401.267075,22.405018,NaN,NaN,398.695975,7.123072,NaN,NaN,397.941100,5.631061,397.748900,5.217146,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
02/11/2019,00:00:00,405.409025,4.671381,400.813750,4.719423,399.504950,4.786214,399.443325,4.819459,399.451100,4.852497,399.441650,4.857141,399.478725,4.909199,399.467450,4.887180,399.471600,4.916340,399.438325,4.928867,400.968575,22.453263,NaN,NaN,399.352275,7.077029,NaN,NaN,398.212325,5.699016,397.852750,5.462400,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
02/11/2019,00:30:00,405.428700,4.796481,400.327900,4.812994,400.058825,4.925389,400.048475,4.953654,400.088550,4.987479,400.108275,4.988179,400.119350,5.027185,400.123867,5.015669,400.046167,5.043076,399.924625,5.062406,401.011025,22.587618,NaN,NaN,399.378400,7.066501,NaN,NaN,398.477175,5.830753,398.131250,5.710812,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,01:00:00,408.157900,4.962729,401.837175,4.948895,401.008100,5.061773,400.980100,5.072687,400.946675,5.086995,400.949025,5.094128,400.943375,5.125831,400.906475,5.111672,400.829225,5.140818,400.719750,5.176091,401.308225,22.629192,NaN,NaN,399.886025,7.210571,NaN,NaN,398.824200,5.984467,398.407025,5.823594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,01:30:00,409.790050,5.109441,403.274025,5.082959,401.285725,5.201332,401.183425,5.225288,401.113750,5.238877,401.086500,5.241020,401.039875,5.271703,400.945275,5.261638,400.867125,5.285732,400.789500,5.302223,401.970650,22.725187,NaN,NaN,400.372850,7.395884,NaN,NaN,399.384975,6.133968,399.013200,5.955351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,02:00:00,406.354875,5.244293,401.690650,5.219342,401.254700,5.378203,401.232175,5.433460,401.198600,5.448755,401.183400,5.449478,401.139625,5.476800,401.093100,5.468933,401.026225,5.482121,400.976700,5.482768,402.394500,22.820007,NaN,NaN,400.856300,7.615424,NaN,NaN,399.725450,6.318599,399.419650,6.056152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,02:30:00,405.411775,5.435074,401.721525,5.389479,401.483600,5.530067,401.386500,5.569322,401.351975,5.578798,401.347075,5.580204,401.326200,5.611346,401.296575,5.596845,401.238950,5.606947,401.214925,5.596540,402.800975,22.801165,NaN,NaN,401.179300,7.781901,NaN,NaN,400.320725,6.373441,399.897450,6.099082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,03:00:00,406.243225,5.545598,402.349125,5.506845,402.131000,5.642018,402.006525,5.656117,401.967750,5.666622,401.980200,5.656603,401.936875,5.685147,401.941325,5.667971,401.874725,5.678266,401.846625,5.667587,403.314025,22.857892,NaN,NaN,401.809775,7.878151,NaN,NaN,400.631550,6.429155,399.984225,6.128624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,03:30:00,407.882475,5.624602,402.956950,5.591497,402.580425,5.710903,402.513100,5.703647,402.514125,5.708194,402.480475,5.698043,402.424750,5.722589,402.375650,5.704882,402.332700,5.713816,402.273275,5.706751,403.910650,22.852078,NaN,NaN,402.094700,7.900968,NaN,NaN,401.095350,6.461514,400.337275,6.147332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,04:00:00,406.384850,5.690606,402.734200,5.659721,402.404325,5.750570,402.309600,5.732843,402.243775,5.735893,402.228450,5.732513,402.163850,5.752002,402.075125,5.756078,401.990250,5.753814,401.899750,5.743351,404.186150,22.848537,NaN,NaN,401.724950,7.933536,NaN,NaN,400.540950,6.546444,399.602225,6.173071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,04:30:00,406.806550,5.735205,402.332300,5.710545,401.953700,5.773420,401.869675,5.775732,401.832325,5.779744,401.768575,5.790870,401.680400,5.809355,401.608300,5.858404,401.494700,5.827773,401.338275,5.825200,404.092250,22.909120,NaN,NaN,400.820925,8.067270,NaN,NaN,399.655375,6.613463,399.103925,6.197850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,05:00:00,408.522750,5.758613,402.355800,5.751746,401.784550,5.810485,401.481475,5.837801,401.447125,5.807744,401.437100,5.862685,401.436550,5.940947,401.384225,5.989433,401.325725,5.890991,401.235200,5.912805,403.723575,23.005588,NaN,NaN,401.214225,8.130283,NaN,NaN,400.470600,6.622984,399.705075,6.212562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,05:30:00,408.971775,5.776555,402.815525,5.789255,402.159675,5.844968,401.826075,5.857487,401.665750,5.828438,401.621275,5.872737,401.590975,6.015161,401.525975,6.055676,401.452300,5.905715,401.372225,5.922554,403.596650,22.996680,NaN,NaN,401.313100,8.306327,NaN,NaN,400.640750,6.659978,399.854150,6.238095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,06:00:00,409.552825,5.800039,403.315425,5.823757,402.319575,5.871836,401.984675,5.877645,401.943775,5.843111,401.890000,5.871146,401.888350,5.993957,401.845850,6.043096,401.812775,5.894999,401.762050,5.908035,403.645250,23.026398,NaN,NaN,401.747400,8.376245,NaN,NaN,400.992575,6.667027,400.517600,6.248656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,06:30:00,406.792250,5.807515,402.959100,5.843822,402.569025,5.876581,402.227500,5.858636,402.134875,5.845287,402.055225,5.863524,401.992500,5.912738,401.936700,5.924311,401.832025,5.879831,401.801575,5.883126,403.832350,23.001260,NaN,NaN,401.637225,8.286124,NaN,NaN,400.799800,6.654700,400.090900,6.245795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,07:00:00,406.326325,5.820628,402.428975,5.862736,402.142850,5.888998,401.942500,5.872489,401.914150,5.856218,401.909100,5.880269,401.891050,5.912525,401.834550,5.899897,401.792600,5.890774,401.735225,5.897776,403.890625,22.961130,NaN,NaN,401.633150,8.375480,NaN,NaN,400.791225,6.690607,400.178150,6.256125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,07:30:00,405.892475,5.833343,402.464675,5.878753,401.933950,5.903625,401.864150,5.900459,401.841125,5.866286,401.738575,5.894642,401.686700,5.944560,401.585300,5.937504,401.495075,5.905272,401.372500,5.916104,403.903950,22.914040,NaN,NaN,401.077500,8.411875,NaN,NaN,400.080675,6.724226,399.421775,6.269545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,08:00:00,406.347000,5.843322,401.783775,5.889736,401.230325,5.915026,401.141550,5.925668,401.109825,5.875795,401.049825,5.905560,400.996000,5.998054,400.894550,6.010167,400.790500,5.918124,400.654650,5.937799,403.591250,22.896780,NaN,NaN,400.230750,8.500689,NaN,NaN,399.502850,6.752878,399.008550,6.283963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,08:30:00,407.092850,5.851181,401.387275,5.895033,400.789200,5.926713,400.709100,5.956744,400.667475,5.888651,400.627575,5.912616,400.613175,6.064668,400.523225,6.102226,400.515800,5.930354,400.460100,5.954508,403.542650,22.936655,NaN,NaN,400.188250,8.462565,NaN,NaN,399.432550,6.740618,398.955100,6.288544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,09:00:00,405.382700,5.857589,400.988150,5.897688,400.626400,5.928618,400.569875,5.970362,400.540350,5.896269,400.526775,5.911416,400.494000,6.090842,400.412475,6.144866,400.407775,5.934237,400.331700,5.956577,403.326200,22.955245,NaN,NaN,400.082175,8.449037,NaN,NaN,399.593725,6.726043,399.293100,6.286569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,09:30:00,406.755775,5.864873,401.039350,5.901305,400.124525,5.931268,400.032325,5.978161,399.995200,5.900101,399.980650,5.910999,399.895900,6.090921,399.835775,6.148245,399.902700,5.933901,399.884275,5.953390,402.941675,23.001638,NaN,NaN,399.841650,8.596407,NaN,NaN,399.457350,6.738422,399.148650,6.283695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,10:00:00,405.718875,5.868525,401.064175,5.902816,399.758275,5.926816,399.700175,5.959708,399.654725,5.895447,399.654475,5.898762,399.652200,5.992514,399.595725,6.024381,399.593000,5.909829,399.554300,5.912590,402.587100,23.009810,NaN,NaN,399.654050,8.756996,NaN,NaN,399.287875,6.699783,399.075625,6.170972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,10:30:00,405.601975,5.857073,401.623000,5.892658,399.697800,5.918660,399.626575,5.921862,399.620775,5.886800,399.645100,5.889009,399.642950,5.882330,399.609300,5.868646,399.601875,5.881467,399.582650,5.873644,402.195775,22.970105,NaN,NaN,399.885700,8.497911,NaN,NaN,399.584025,6.601783,399.548350,6.071457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,11:00:00,405.282700,5.857342,401.563825,5.864617,399.582075,5.917177,399.541025,5.925639,399.564825,5.884562,399.606400,5.889161,399.598925,5.858212,399.586575,5.819138,399.621825,5.875533,399.637875,5.858189,401.898625,22.950763,NaN,NaN,399.992150,8.390791,NaN,NaN,399.695925,6.566103,399.692750,6.012698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,11:30:00,405.910550,5.840411,401.589775,5.852564,399.637600,5.883297,399.627800,5.853976,399.710725,5.857654,399.752600,5.853551,399.748500,5.775348,399.712500,5.709324,399.796900,5.819762,399.828700,5.803231,401.682100,22.956145,NaN,NaN,400.205075,8.326740,NaN,NaN,399.817075,6.457144,399.786500,5.964272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,12:00:00,404.668550,5.868394,401.354625,5.864100,399.661175,5.989363,399.578850,6.053031,399.660575,5.943256,399.687725,6.014931,399.710425,6.067608,399.692350,6.029433,399.697725,6.064391,399.703550,6.100599,401.560525,22.975493,NaN,NaN,399.972850,8.576515,NaN,NaN,399.669200,6.581176,399.635350,6.135694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,12:30:00,405.631725,5.898068,402.763050,5.891114,399.672650,5.945366,399.548450,6.047965,399.512525,5.937148,399.583975,5.947622,399.603075,6.125073,399.571075,6.053033,399.593325,5.943210,399.596775,6.008365,401.354075,23.004292,NaN,NaN,399.934700,8.372675,NaN,NaN,399.737225,6.584274,399.750825,6.246275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,13:00:00,403.358025,5.873038,400.822200,5.876568,399.327300,5.930658,399.277725,6.023678,399.399075,5.924290,399.481825,5.928980,399.507250,5.992358,399.532000,5.923982,399.559950,5.924534,399.603350,5.946413,401.203125,23.055065,NaN,NaN,399.925300,8.191797,NaN,NaN,399.664700,6.479028,399.662775,5.920487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,13:30:00,401.643975,5.818467,399.871150,5.850417,399.321950,5.897170,399.317650,5.923495,399.396550,5.895430,399.464600,5.888527,399.467600,5.735696,399.465100,5.749586,399.558000,5.871677,399.592450,5.871104,401.141550,23.088220,NaN,NaN,399.891550,8.192675,NaN,NaN,399.697100,6.274738,399.660100,5.565243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,14:00:00,401.583450,5.802280,399.805950,5.828902,399.584475,5.885731,399.597425,5.861873,399.652300,5.879615,399.676475,5.874784,399.653400,5.606592,399.654500,5.639769,399.685900,5.850188,399.688625,5.823497,401.228025,23.110370,NaN,NaN,399.999225,8.089546,NaN,NaN,399.775825,6.191253,399.699600,5.591940,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,14:30:00,405.765750,5.808071,401.182900,5.833621,399.947275,5.898594,399.815825,5.881134,399.793875,5.887845,399.801100,5.876701,399.705400,5.594461,399.651100,5.542287,399.698850,5.843234,399.635950,5.577425,403.814275,23.242452,NaN,NaN,400.046075,7.857419,NaN,NaN,399.772675,6.090503,399.722175,5.593993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,15:00:00,405.420650,5.793173,402.542325,5.827917,400.135050,5.854326,400.044000,5.798965,400.048525,5.811783,400.083900,5.770919,400.042125,5.514936,399.952200,5.395906,399.900450,5.540793,399.828050,5.352756,403.023150,24.330340,NaN,NaN,400.053025,7.397197,NaN,NaN,399.758225,5.915984,399.635825,5.550951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,15:30:00,406.082425,5.797710,402.513750,5.827053,400.401925,5.842145,400.314125,5.776246,400.271050,5.785149,400.230100,5.751904,400.066350,5.496132,399.942900,5.394142,399.860025,5.364382,399.788775,5.332510,400.716125,24.583092,NaN,NaN,400.089150,12.530115,NaN,NaN,399.894275,6.075320,399.739275,5.616278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,16:00:00,405.494275,5.835650,402.671550,5.844911,400.977800,5.858962,400.796425,5.786519,400.757325,5.791500,400.695900,5.765305,400.589550,5.532340,400.419350,5.445572,400.352350,5.422976,400.240550,5.391785,400.872100,24.635040,NaN,NaN,400.407675,21.479695,NaN,NaN,400.156350,6.296762,400.162325,5.764006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,16:30:00,405.001700,5.856040,403.006700,5.858064,401.889200,5.872758,401.726050,5.795686,401.597975,5.802460,401.449350,5.782732,401.427050,5.573700,401.356525,5.493512,401.245825,5.477138,401.194100,5.444889,401.609000,24.586040,NaN,NaN,401.751100,25.633018,NaN,NaN,401.026250,6.443325,401.058075,5.841136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,17:00:00,406.615000,5.863243,403.996950,5.865734,402.469775,5.855248,402.227925,5.823033,402.098325,5.837311,402.010175,5.790990,402.007525,5.636743,401.987300,5.587661,401.967275,5.577887,401.971225,5.548873,402.500425,24.592007,NaN,NaN,402.574125,25.642028,NaN,NaN,401.760200,6.486790,401.637250,5.857154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,17:30:00,405.226350,5.866851,403.390775,5.866857,402.487650,5.808710,402.341975,5.805891,402.238000,5.837736,402.200275,5.751488,402.251075,5.626010,402.262250,5.581880,402.233125,5.564303,402.211925,5.544743,402.851675,24.594027,NaN,NaN,402.716550,25.273602,NaN,NaN,401.997350,6.443524,401.863000,5.829144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,18:00:00,405.278775,5.852784,403.802775,5.865817,402.756800,5.754558,402.625925,5.754398,402.513425,5.810533,402.500875,5.654103,402.516950,5.571053,402.449150,5.540475,402.416125,5.522013,402.390300,5.504313,403.194675,24.589280,NaN,NaN,402.803300,24.774023,NaN,NaN,402.166400,6.392112,401.967400,5.777642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,18:30:00,404.647425,5.830236,403.194950,5.859192,402.586050,5.688634,402.429750,5.663685,402.283100,5.769043,402.374250,5.565631,402.317825,5.499180,402.247825,5.491111,402.175100,5.469317,402.120175,5.462108,403.136250,24.601763,NaN,NaN,402.374575,23.814457,NaN,NaN,401.864650,6.346120,401.682350,5.722746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,19:00:00,403.342450,5.777353,402.330075,5.839742,402.650050,5.637871,402.247675,5.588583,402.064925,5.647540,402.007125,5.499857,401.938700,5.401025,401.871825,5.427655,401.805350,5.391951,401.766825,5.401611,402.878125,24.600630,NaN,NaN,401.956975,22.190880,NaN,NaN,401.628275,6.303087,401.503375,5.670884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,19:30:00,404.221650,5.725367,402.898800,5.807591,402.319400,5.603701,402.182150,5.544753,402.075650,5.464167,402.050400,5.426986,401.989850,5.356806,401.985925,5.360940,401.938425,5.331523,401.902125,5.330876,402.786350,24.616198,NaN,NaN,401.979450,20.697302,NaN,NaN,401.771825,6.255590,401.618700,5.644530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,20:00:00,403.776775,5.690346,402.756375,5.780673,402.729250,5.571488,402.435525,5.499215,402.257900,5.401793,402.183925,5.373731,402.143350,5.340100,402.089350,5.322980,402.048775,5.303019,402.017750,5.291868,403.057200,24.603543,NaN,NaN,402.158900,20.204845,NaN,NaN,402.032850,6.213660,401.939975,5.587951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,20:30:00,403.909350,5.605415,403.124100,5.723786,402.803400,5.486457,402.604400,5.407465,402.535125,5.317620,402.495450,5.285520,402.478150,5.254667,402.463500,5.234964,402.464825,5.213723,402.436975,5.200172,403.535250,24.595713,NaN,NaN,402.588350,19.140475,NaN,NaN,402.448650,6.116625,402.398450,5.485949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,21:00:00,404.028850,5.482799,403.424475,5.628158,403.126200,5.357892,403.044100,5.273670,402.977850,5.179990,402.949075,5.150082,402.961000,5.073573,402.956275,5.084110,402.946200,5.040409,402.929100,5.036139,403.859950,24.587133,NaN,NaN,403.021300,20.090665,NaN,NaN,402.754375,6.012709,402.685925,5.292217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
02/11/2019,21:30:00,403.694450,5.341380,403.193350,5.482120,402.788600,5.204846,402.794200,5.108722,402.774225,4.979730,402.779225,4.933376,402.825500,4.845643,402.764200,4.846656,402.790200,4.805012,402.751625,4.789798,404.779250,24.285207,NaN,NaN,403.119475,25.661990,NaN,NaN,402.264850,5.978647,402.191475,5.146205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,22:00:00,403.483475,5.220258,402.602975,5.256807,402.611125,5.057875,402.553475,4.930369,402.547900,4.773257,402.474975,4.717461,402.429175,4.649448,402.356375,4.641232,402.300150,4.604393,402.244650,4.588584,405.490425,23.938288,NaN,NaN,402.644500,25.841858,NaN,NaN,401.641950,5.865751,401.634350,4.963848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,22:30:00,402.959300,4.971459,402.361400,4.816456,401.704550,4.769268,401.585825,4.618354,401.400525,4.482082,401.309850,4.428378,401.234500,4.384484,401.181025,4.371990,401.123175,4.351789,401.111925,4.333353,405.406025,23.745997,NaN,NaN,401.902775,25.778968,NaN,NaN,400.920150,5.647914,401.061250,4.800672,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,23:00:00,401.936975,4.815707,401.706375,4.633751,401.389975,4.608192,401.137525,4.466182,400.958725,4.369387,400.899500,4.326154,400.876700,4.306024,400.836025,4.280823,400.818875,4.271209,400.800000,4.254136,404.695850,23.539890,NaN,NaN,401.521325,25.596990,NaN,NaN,400.573875,5.457012,400.821125,4.691083,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
02/11/2019,23:30:00,402.184500,4.671545,401.745850,4.572314,400.847250,4.459531,400.690925,4.351281,400.645250,4.279272,400.586775,4.247989,400.525950,4.205839,400.448750,4.191242,400.398275,4.157054,400.361000,4.136826,404.020575,23.386042,NaN,NaN,400.970125,25.329135,NaN,NaN,400.015875,5.283451,400.136825,4.502461,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,3,0,3
03/11/2019,00:00:00,400.901575,4.378455,400.295750,4.278517,400.040200,4.203583,399.980600,4.103609,399.845575,4.013018,399.731000,3.971964,399.637275,3.919324,399.577425,3.905877,399.527000,3.872344,399.476050,3.853317,403.313925,23.263900,NaN,NaN,400.064800,24.607103,NaN,NaN,399.320525,4.997641,399.254375,4.242842,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,3,0,3
03/11/2019,00:30:00,400.275350,4.241866,399.887175,4.142269,399.840650,4.046248,399.705350,3.949638,399.497800,3.876149,399.433250,3.842022,399.399225,3.822700,399.410400,3.802144,399.387900,3.783832,399.357475,3.757046,402.673775,23.167063,NaN,NaN,399.825800,23.818253,NaN,NaN,399.262950,4.851275,399.193400,4.154399,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,3,0,0
03/11/2019,01:00:00,400.617800,4.141617,400.054550,4.047197,399.801425,3.929724,399.566200,3.852654,399.447725,3.778325,399.436175,3.737546,399.424725,3.688363,399.389225,3.672605,399.384050,3.643990,399.351750,3.620040,402.068875,22.982740,NaN,NaN,399.521425,20.357750,NaN,NaN,399.306925,4.665918,399.284475,3.960007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,0,0,0
03/11/2019,01:30:00,400.603500,4.013352,400.127400,3.942763,399.630425,3.805806,399.499875,3.726378,399.461150,3.666158,399.458450,3.631134,399.443675,3.607020,399.402675,3.586737,399.386775,3.566527,399.375425,3.544642,401.514625,22.753800,NaN,NaN,399.318000,16.042718,NaN,NaN,399.331575,4.553926,399.327950,3.906156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,0,0,0
03/11/2019,02:00:00,400.608425,3.952705,400.076475,3.880930,399.699675,3.740977,399.536700,3.678977,399.501300,3.628721,399.511725,3.602294,399.477300,3.582780,399.458275,3.563985,399.448050,3.551665,399.432250,3.528023,401.120675,22.546723,NaN,NaN,399.309300,10.254541,NaN,NaN,399.346750,4.462166,399.247625,3.822097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,02:30:00,400.646350,3.868640,400.092925,3.805417,399.799675,3.702983,399.640725,3.642767,399.572650,3.593291,399.571950,3.564565,399.538300,3.546927,399.513600,3.525082,399.489850,3.512157,399.450675,3.496285,400.803300,22.437372,NaN,NaN,399.527100,6.883838,NaN,NaN,399.411650,4.372949,399.262025,3.796670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,03:00:00,400.917875,3.803077,400.219225,3.745060,399.888250,3.655474,399.660650,3.591109,399.593725,3.544732,399.547075,3.517151,399.518375,3.496280,399.484575,3.477295,399.467400,3.462341,399.444325,3.443636,400.597450,22.357183,NaN,NaN,399.429175,6.500366,NaN,NaN,399.354275,4.277776,399.096900,3.690820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,03:30:00,401.188150,3.699669,400.321075,3.662025,399.723200,3.527062,399.580000,3.465590,399.558750,3.415973,399.568500,3.392523,399.530200,3.371083,399.477550,3.355416,399.493650,3.340184,399.435625,3.323310,400.465175,22.263752,NaN,NaN,399.331700,6.077502,NaN,NaN,399.106000,4.072290,398.841200,3.409587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,04:00:00,401.054150,3.579971,400.119750,3.529558,400.003650,3.446524,399.897775,3.373248,399.799525,3.323372,399.759350,3.300220,399.741725,3.286366,399.686500,3.265938,399.671250,3.258966,399.628225,3.242262,400.454125,22.193698,NaN,NaN,399.485850,5.870355,NaN,NaN,399.211025,3.965929,398.894450,3.361334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,04:30:00,401.297800,3.443842,400.355375,3.395876,400.224900,3.297968,400.049375,3.243913,399.981925,3.210070,399.961525,3.197639,399.928500,3.190764,399.845475,3.171102,399.830425,3.165910,399.802250,3.152519,400.604000,22.119622,NaN,NaN,399.646975,5.732888,NaN,NaN,399.414325,3.878203,399.060200,3.238420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,05:00:00,401.127675,3.237740,400.582425,3.195578,400.259875,3.109907,400.134975,3.059635,400.040275,3.016221,400.016275,3.000210,399.993525,2.982873,399.939300,2.963609,399.895650,2.952249,399.848375,2.937196,400.712700,21.973357,NaN,NaN,399.659325,5.444859,NaN,NaN,399.523850,3.682161,399.241950,3.046926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,05:30:00,401.019700,3.047082,400.527350,3.001744,400.327150,2.929404,400.117750,2.886046,400.008250,2.849283,400.000600,2.825597,399.959275,2.799904,399.912250,2.786284,399.867775,2.767814,399.828675,2.755686,400.699100,21.792680,NaN,NaN,399.696250,5.144439,NaN,NaN,399.572875,3.478458,399.235700,2.835704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,06:00:00,401.316125,2.888736,400.934800,2.856478,400.325750,2.743387,400.217575,2.697588,400.127000,2.651305,400.106250,2.633729,400.083925,2.617343,400.042775,2.605332,400.019125,2.593645,399.980400,2.579509,401.366675,21.614395,NaN,NaN,399.803250,4.812596,NaN,NaN,399.541000,3.251091,399.230750,2.687084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,06:30:00,401.102600,2.711568,400.733175,2.669800,400.668050,2.616279,400.493000,2.576687,400.383475,2.536934,400.306900,2.514471,400.260200,2.493958,400.201300,2.479682,400.166950,2.465704,400.126875,2.453228,404.555925,22.400335,NaN,NaN,399.890150,4.313517,NaN,NaN,399.582800,3.025030,399.223500,2.608395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,07:00:00,401.330975,2.646219,400.970075,2.604109,400.689775,2.511040,400.417450,2.479258,400.188225,2.445794,400.156150,2.426367,400.114850,2.404490,400.059150,2.392549,400.023625,2.376524,400.014850,2.364994,400.984200,22.360542,NaN,NaN,399.671950,4.257385,NaN,NaN,399.438725,2.978607,399.110375,2.609487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,07:30:00,401.377950,2.614843,400.971950,2.565849,400.722375,2.493282,400.389775,2.449496,400.179575,2.393344,400.113775,2.366408,400.055250,2.343595,400.012075,2.328568,400.000325,2.315227,399.998625,2.303509,400.418875,22.263420,NaN,NaN,399.643050,4.213534,NaN,NaN,399.427950,2.960572,399.161700,2.666225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,08:00:00,401.910100,2.631585,401.324750,2.566473,400.859425,2.469778,400.480125,2.414189,400.251975,2.371183,400.166475,2.343756,400.124975,2.322503,400.048525,2.310983,400.031225,2.296213,400.005225,2.286704,400.514800,22.055867,NaN,NaN,399.707150,4.166736,NaN,NaN,399.458400,2.994777,399.083475,2.756482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,08:30:00,402.866775,2.674615,401.826250,2.599506,400.983700,2.493318,400.528575,2.448316,400.283650,2.387768,400.237600,2.360831,400.193525,2.340497,400.131800,2.325864,400.109000,2.313947,400.091000,2.304344,400.788700,21.928930,NaN,NaN,399.790875,4.172894,NaN,NaN,399.567375,3.033536,399.262000,2.772678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,09:00:00,401.879275,2.681645,400.970675,2.604051,400.706375,2.512625,400.448675,2.472376,400.397450,2.416464,400.349125,2.391659,400.334375,2.374379,400.276975,2.362299,400.231425,2.351275,400.223800,2.346122,400.817600,21.856940,NaN,NaN,399.981850,4.165514,NaN,NaN,399.822225,2.983062,399.505775,2.699256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,09:30:00,402.476075,2.723817,401.464200,2.662736,400.717175,2.562623,400.544175,2.512729,400.453600,2.450533,400.426225,2.429145,400.428225,2.410482,400.387850,2.398868,400.371275,2.388976,400.370800,2.382535,401.029075,21.788160,NaN,NaN,400.134350,4.208006,NaN,NaN,399.799675,3.017511,399.555800,2.707177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,10:00:00,402.880400,2.804831,401.514100,2.736929,400.846225,2.630273,400.627950,2.553357,400.537150,2.518906,400.506550,2.497325,400.490825,2.482484,400.453500,2.471813,400.441325,2.463760,400.438650,2.457350,401.160400,21.996328,NaN,NaN,400.235000,4.397647,NaN,NaN,399.848625,3.109189,399.580950,2.767850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,10:30:00,403.074800,2.898212,401.640725,2.835065,400.873375,2.715229,400.680825,2.640502,400.635625,2.601900,400.633800,2.581415,400.613175,2.567828,400.579900,2.553964,400.555150,2.539169,400.523025,2.526789,401.323650,22.086180,NaN,NaN,400.381925,4.434307,NaN,NaN,400.149625,3.158987,399.908300,2.802681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,11:00:00,402.708925,2.984436,401.642925,2.900708,401.197950,2.813818,400.882125,2.740905,400.791625,2.665141,400.778475,2.638525,400.763900,2.622040,400.753325,2.604668,400.733375,2.593519,400.738875,2.585262,401.508975,22.145745,NaN,NaN,400.560725,4.493214,NaN,NaN,400.325550,3.216088,399.977525,2.866633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,11:30:00,402.648500,3.031531,401.617400,2.951861,401.188050,2.845065,400.972925,2.759100,400.923550,2.716387,400.918000,2.693759,400.917775,2.676950,400.878350,2.659777,400.875125,2.647979,400.867725,2.637958,401.600825,22.190555,NaN,NaN,400.675625,4.536181,NaN,NaN,400.516825,3.266590,400.216100,2.916859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,12:00:00,403.092575,3.107627,401.736500,3.023257,401.345850,2.930327,401.029000,2.838356,400.934500,2.782790,400.944650,2.759195,400.915550,2.740686,400.913225,2.729261,400.887075,2.719652,400.891100,2.711374,401.700875,22.303780,NaN,NaN,400.737875,4.615696,NaN,NaN,400.646150,3.341387,400.516350,2.978956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,12:30:00,404.745750,3.242596,402.444450,3.163933,401.389750,3.014879,401.103725,2.938453,401.038450,2.865625,401.006825,2.839300,401.024650,2.822916,400.985850,2.807602,400.973950,2.802793,400.981200,2.797772,401.727650,22.435165,NaN,NaN,400.834725,4.727888,NaN,NaN,400.769925,3.427394,400.644475,3.056139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,13:00:00,404.832500,3.292760,402.386100,3.213296,401.478900,3.052072,401.081800,2.981075,400.932375,2.936745,400.899900,2.910437,400.886900,2.893970,400.857750,2.883673,400.846425,2.875566,400.838850,2.864767,401.669775,22.446308,NaN,NaN,400.694700,4.777772,NaN,NaN,400.729075,3.476778,400.619600,3.106204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,13:30:00,404.310625,3.315941,401.907650,3.230682,401.276400,3.091368,400.893725,3.023457,400.726775,2.978888,400.718500,2.955508,400.697975,2.940469,400.692625,2.928901,400.688350,2.919910,400.656600,2.909038,401.575150,22.498765,NaN,NaN,400.591225,4.811732,NaN,NaN,400.569675,3.522944,400.505450,3.153469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,14:00:00,405.633475,3.365815,402.260850,3.288442,401.287450,3.131153,400.985725,3.074867,400.837325,3.020470,400.795375,2.996000,400.795250,2.982608,400.778700,2.970749,400.765450,2.965185,400.779975,2.957038,401.674550,22.530842,NaN,NaN,400.669125,4.859423,NaN,NaN,400.707075,3.573940,400.648950,3.206987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,14:30:00,406.381750,3.391987,402.396475,3.317899,401.285600,3.133234,400.913700,3.059394,400.813775,3.031244,400.794375,3.015362,400.806850,3.008939,400.771475,2.996506,400.784975,2.996735,400.763750,2.988946,401.771075,22.556135,NaN,NaN,400.653550,4.971986,NaN,NaN,400.625425,3.631473,400.443650,3.244206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,15:00:00,405.261775,3.364719,402.002450,3.285870,401.207550,3.132996,400.879300,3.077383,400.807100,3.039778,400.784975,3.032196,400.761100,3.029535,400.728150,3.017356,400.719425,3.019206,400.723475,3.014555,401.872850,22.090740,NaN,NaN,400.596150,5.379168,NaN,NaN,400.571500,3.765827,400.161925,3.315576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,15:30:00,405.953975,3.335347,403.872425,3.266791,401.839650,3.114719,401.074725,3.076461,400.867650,3.054847,400.825725,3.047558,400.791175,3.042148,400.728500,3.034809,400.714925,3.038763,400.687550,3.036456,401.681775,21.575585,NaN,NaN,400.526175,5.415201,NaN,NaN,400.418425,3.828526,399.962600,3.373942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,16:00:00,405.859175,3.245376,404.691150,3.187850,401.911925,3.098656,400.984775,3.080424,400.860150,3.069863,400.847100,3.068164,400.812400,3.068119,400.762500,3.064005,400.776325,3.068669,400.759125,3.068534,401.675075,21.145668,NaN,NaN,400.500775,5.072582,NaN,NaN,400.491550,3.762142,400.023050,3.375109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,16:30:00,408.064825,3.181273,405.476950,3.132246,401.985475,3.122336,401.244500,3.126097,401.018600,3.128000,401.005400,3.125254,400.974275,3.121710,400.947450,3.119643,400.926025,3.121329,400.892325,3.121908,401.530600,20.731025,NaN,NaN,400.442700,4.878909,NaN,NaN,400.239525,3.731019,399.625300,3.336120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,17:00:00,409.241600,3.229206,405.900650,3.207620,401.654450,3.215776,401.055825,3.200007,400.828575,3.176480,400.768250,3.167917,400.763925,3.158091,400.710625,3.155733,400.688800,3.151848,400.655475,3.148004,401.386650,20.638667,NaN,NaN,400.195375,4.861202,NaN,NaN,400.028325,3.714952,399.497725,3.346634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,17:30:00,410.374650,3.273354,405.134825,3.260687,401.201275,3.220326,400.765825,3.192546,400.655000,3.164692,400.646475,3.153459,400.632350,3.148071,400.606375,3.140727,400.574400,3.140328,400.545450,3.137906,401.228375,20.625490,NaN,NaN,400.094475,4.861133,NaN,NaN,400.018450,3.728797,399.574925,3.381795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,18:00:00,408.538525,3.288233,404.266925,3.254425,401.248100,3.199285,400.810950,3.182051,400.687450,3.165512,400.661125,3.157834,400.672075,3.152551,400.615950,3.145620,400.628725,3.146486,400.609250,3.144105,401.172200,20.684600,NaN,NaN,400.245925,4.870504,NaN,NaN,400.124125,3.745581,399.655325,3.418537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,18:30:00,407.526100,3.275033,404.144750,3.242243,401.206050,3.209324,400.800325,3.199273,400.718250,3.188899,400.690250,3.182159,400.682625,3.177031,400.655300,3.169109,400.640900,3.169455,400.628225,3.167267,401.130175,20.638740,NaN,NaN,400.287025,4.868884,NaN,NaN,400.206975,3.761099,399.666900,3.417122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,19:00:00,407.632000,3.289857,404.102950,3.255331,401.403575,3.207188,400.982100,3.187150,400.824825,3.173726,400.774400,3.166942,400.744850,3.163372,400.746600,3.155935,400.728100,3.159411,400.704375,3.157024,401.159125,20.587930,NaN,NaN,400.339300,4.865266,NaN,NaN,400.225525,3.752255,399.647300,3.400975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,19:30:00,408.186775,3.264518,404.562675,3.226651,401.452650,3.189334,400.973775,3.178112,400.777900,3.169411,400.757475,3.162492,400.714225,3.161746,400.689350,3.155956,400.662925,3.156559,400.652600,3.153663,401.130725,20.542758,NaN,NaN,400.355550,4.840229,NaN,NaN,400.279825,3.733621,399.808950,3.387887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,20:00:00,407.870750,3.241030,404.648825,3.206249,401.640750,3.176998,401.145475,3.161241,400.948350,3.146880,400.847025,3.141389,400.826800,3.141264,400.810600,3.135163,400.801525,3.134755,400.780900,3.132505,401.166225,20.509928,NaN,NaN,400.426275,4.826606,NaN,NaN,399.997000,3.726461,399.589600,3.359387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,20:30:00,407.593000,3.242797,403.851250,3.208312,401.425525,3.165728,401.141075,3.147580,400.990350,3.136087,400.963875,3.129740,400.956225,3.127519,400.895000,3.123173,400.871725,3.124023,400.845300,3.124022,401.220900,20.480910,NaN,NaN,400.478950,4.818716,NaN,NaN,399.857200,3.698482,399.549975,3.344463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,21:00:00,407.261575,3.224299,405.101675,3.185176,401.805350,3.160590,401.150550,3.159845,400.864225,3.153049,400.770100,3.150150,400.761000,3.140752,400.719575,3.136818,400.693875,3.132944,400.677725,3.129615,401.194375,20.404072,NaN,NaN,400.223175,4.776636,NaN,NaN,399.895950,3.672960,399.491200,3.324138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,21:30:00,406.914675,3.184989,403.613875,3.153973,401.154400,3.141566,400.793075,3.138417,400.716150,3.125820,400.693300,3.119978,400.672800,3.116819,400.639800,3.111172,400.615525,3.112328,400.544125,3.114209,401.138400,20.393200,NaN,NaN,400.068050,4.766666,NaN,NaN,399.884175,3.650649,399.478050,3.296508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,22:00:00,406.186600,3.203018,402.801375,3.175521,400.990125,3.135254,400.718475,3.121811,400.668700,3.105339,400.661150,3.096986,400.651000,3.093329,400.638400,3.085310,400.600375,3.085585,400.568525,3.082130,401.074000,20.373440,NaN,NaN,400.111050,4.721431,NaN,NaN,400.007450,3.628185,399.534100,3.283764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,22:30:00,406.181150,3.139549,403.629400,3.109762,401.361875,3.062343,401.124725,3.044904,401.056625,3.034647,401.019025,3.031577,400.989025,3.038459,400.979225,3.028654,400.920400,3.036219,400.905975,3.034959,401.176675,20.177103,NaN,NaN,400.229125,4.659875,NaN,NaN,400.101550,3.590018,399.605400,3.260757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,23:00:00,405.620750,3.080353,403.659025,3.035683,401.480550,2.998615,401.245750,2.990450,401.189850,2.990370,401.198600,3.000637,401.166675,3.008326,401.071375,3.007594,401.035100,3.018230,400.963825,3.023302,401.295325,20.120680,NaN,NaN,400.269350,4.626417,NaN,NaN,400.332850,3.575181,399.779850,3.254759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/11/2019,23:30:00,405.905575,3.002794,403.350200,2.960691,401.563175,2.951634,401.319775,2.957129,401.179125,2.945024,401.178500,2.963589,401.171325,2.970364,401.098275,2.966396,401.075850,2.972747,401.033550,2.972969,401.414000,19.935850,NaN,NaN,400.439375,4.557171,NaN,NaN,400.383525,3.531337,399.787900,3.226565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,00:00:00,405.428550,2.938312,403.547650,2.892366,401.546850,2.897544,401.303325,2.910265,401.251800,2.886849,401.269950,2.936856,401.299525,2.950820,401.232850,2.948790,401.186100,2.956473,401.118250,2.962231,401.474675,19.777172,NaN,NaN,400.464475,4.554692,NaN,NaN,400.297825,3.530859,399.667625,3.216772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,00:30:00,405.620425,2.907878,404.157375,2.867853,401.846225,2.901435,401.493775,2.914380,401.358375,2.896402,401.332425,2.918749,401.317175,2.922159,401.304967,2.917681,401.238867,2.925075,401.201125,2.931462,401.532450,19.649887,NaN,NaN,400.528800,4.519178,NaN,NaN,400.282625,3.496696,399.724800,3.198270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,01:00:00,406.523750,2.820034,404.892475,2.766236,401.808425,2.797868,401.434350,2.815275,401.345200,2.775262,401.374275,2.838741,401.368950,2.854469,401.338525,2.866769,401.310950,2.879225,401.267775,2.874311,401.625825,19.356070,NaN,NaN,400.701000,4.411930,NaN,NaN,400.487500,3.443021,399.881425,3.171170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
04/11/2019,01:30:00,405.335475,2.762715,404.277450,2.710062,402.336525,2.719119,401.383225,2.716501,401.173475,2.593173,401.315600,2.756954,401.310225,2.739723,401.276825,2.844468,401.279650,2.859831,401.288100,2.841273,401.643850,19.531022,NaN,NaN,400.894475,4.455360,NaN,NaN,400.552000,3.479918,399.969900,3.196638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
04/11/2019,02:00:00,404.922650,2.765846,403.929850,2.695995,402.978775,2.667815,401.346950,2.663686,401.151775,2.605023,401.333025,2.822602,401.368475,2.762682,401.219925,2.854611,401.159475,2.872213,401.107450,2.892068,401.659150,19.531765,NaN,NaN,400.634050,4.515613,NaN,NaN,399.941775,3.524052,399.845500,3.262797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,02:30:00,405.808075,2.739775,405.073200,2.648817,401.925775,2.624294,401.509525,2.630634,401.400125,2.595915,401.543225,2.741149,401.516200,2.734671,401.439750,2.812504,401.336950,2.837601,401.241450,2.868926,401.702950,19.410432,NaN,NaN,400.596750,4.493700,NaN,NaN,399.660750,3.562428,399.411275,3.471150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,03:00:00,406.230975,2.708461,405.469850,2.604479,403.083925,2.626831,402.645925,2.608315,401.944825,2.554929,401.803350,2.695251,401.707825,2.721965,401.544025,2.822640,401.479425,2.857282,401.400800,2.872164,401.776450,19.322045,NaN,NaN,400.596175,4.471697,NaN,NaN,399.527325,3.642680,399.305225,3.530158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,03:30:00,405.346625,2.605482,404.929050,2.506445,404.559375,2.468610,402.669750,2.373391,401.862950,2.282700,401.748550,2.451953,401.735200,2.511524,401.674475,2.721265,401.594200,2.779267,401.551600,2.786516,401.909475,19.228188,NaN,NaN,401.066475,4.423026,NaN,NaN,399.933275,3.514348,399.581425,3.382431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,04:00:00,404.034100,2.573179,403.676450,2.472899,403.982025,2.398171,402.356350,2.261542,401.968900,2.181807,401.804550,2.356424,401.673075,2.366219,401.681425,2.608871,401.600100,2.671844,401.531925,2.689198,401.965175,19.107842,NaN,NaN,400.888525,4.460541,NaN,NaN,399.881550,3.576308,399.514275,3.379219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,04:30:00,405.875800,2.412578,405.645850,2.284750,404.579550,2.232243,402.678300,2.201671,401.882500,2.218347,401.784275,2.341010,401.757900,2.367031,401.786225,2.590218,401.688950,2.686860,401.613950,2.708103,402.034425,18.808515,NaN,NaN,400.905375,4.371558,NaN,NaN,399.570100,3.584892,399.259600,3.394959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,05:00:00,408.919750,2.327692,407.917575,2.216109,404.568600,2.146338,402.424900,2.051331,402.040550,2.042496,401.831650,2.190463,401.723025,2.242580,401.727300,2.466118,401.636050,2.583070,401.567875,2.589234,402.113375,18.706650,NaN,NaN,401.168350,4.353440,NaN,NaN,399.607000,3.578956,399.253450,3.422530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,05:30:00,405.387325,2.327671,405.076200,2.203995,404.611200,2.114730,403.592300,1.939259,402.397975,1.839933,402.151075,1.981180,401.976775,2.065014,401.774600,2.271163,401.690600,2.405938,401.512525,2.334230,402.139625,18.676493,NaN,NaN,400.934800,4.334719,NaN,NaN,399.791575,3.519044,399.363450,3.430302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,06:00:00,405.253375,2.307764,405.173125,2.170022,404.995875,2.073593,403.675200,1.925658,401.962175,1.921953,401.767650,2.095919,401.625175,2.144394,401.440700,2.396152,401.336450,2.554712,401.138475,2.483242,402.033625,18.540430,NaN,NaN,400.144625,4.513596,NaN,NaN,399.450350,3.716358,399.180675,3.504890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,06:30:00,408.442825,2.296078,407.762675,2.148598,405.195775,2.097286,402.077200,2.178960,401.809550,2.266995,401.658325,2.427865,401.592375,2.461751,401.633450,2.635562,401.385675,2.812215,400.930375,2.891703,401.835625,18.473685,NaN,NaN,399.631725,4.620323,NaN,NaN,399.204900,3.830116,399.075525,3.524590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,07:00:00,408.835800,2.143264,408.704025,1.988456,405.088925,2.059008,402.849425,2.199262,402.272225,2.218426,402.095200,2.344692,402.053750,2.332480,401.932100,2.433103,401.896350,2.524337,401.698225,2.572845,402.002675,18.146023,NaN,NaN,399.873075,4.359386,NaN,NaN,399.365925,3.752852,399.136775,3.533427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,07:30:00,409.669900,2.196385,409.120325,2.065732,404.495675,2.144035,402.600025,2.203483,402.411550,2.195847,402.296875,2.309235,402.290075,2.303257,402.167425,2.401909,401.967775,2.496237,401.622900,2.572234,402.109075,18.060868,NaN,NaN,399.585100,4.463259,NaN,NaN,399.160800,3.729245,398.931750,3.543094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,08:00:00,408.972675,2.215814,408.062825,2.082085,405.964425,2.086743,404.842025,2.100581,403.345225,2.195543,403.009425,2.237402,402.905325,2.299416,402.938150,2.355774,402.801900,2.463630,402.742125,2.578644,402.447725,18.011592,NaN,NaN,399.725150,4.413384,NaN,NaN,398.989875,3.697617,398.774900,3.399076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,08:30:00,406.917775,2.236363,406.215675,2.114133,405.242600,2.057112,404.113200,2.014871,403.883300,2.285950,403.554675,2.174789,403.296975,2.426247,403.123900,2.402873,402.929600,2.447779,402.690100,2.512803,402.914575,17.992780,NaN,NaN,399.831025,4.370528,NaN,NaN,399.120575,3.605533,398.931325,3.330568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,09:00:00,406.729425,2.324317,406.157575,2.199338,405.680575,2.128183,404.079100,2.264508,403.064950,2.694034,402.231800,2.703236,401.411850,3.190359,401.047425,3.065287,400.508000,3.044290,400.019675,3.269430,402.336275,18.128548,NaN,NaN,399.261400,4.572741,NaN,NaN,398.989400,3.651203,398.858325,3.322013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,09:30:00,407.911925,2.357866,407.556525,2.248220,406.289050,2.237280,404.481275,2.683188,403.592800,3.170780,402.303575,2.968771,401.609650,3.414282,401.093800,3.175050,400.623775,3.185810,400.127325,3.570347,401.926325,18.284805,NaN,NaN,399.058400,4.571753,NaN,NaN,398.872675,3.604039,398.709075,3.296118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,10:00:00,408.253225,2.504166,406.590825,2.421870,402.063450,2.490433,401.282800,3.230897,401.475300,3.761328,401.395675,3.418152,401.206850,3.841420,401.073775,3.482161,400.678275,3.211214,400.099800,3.293369,401.568150,18.492430,NaN,NaN,399.155975,4.558641,NaN,NaN,398.918675,3.617102,398.700250,3.291986,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,10:30:00,413.277725,2.627501,409.761825,2.561093,404.863375,2.695734,404.768475,3.247887,404.737800,3.971940,404.705025,3.630692,404.619400,3.660334,404.371350,3.085918,403.619725,2.998563,402.140150,3.015261,402.297625,18.408160,NaN,NaN,399.667050,4.567396,NaN,NaN,399.009525,3.580437,398.846400,3.259627,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,11:00:00,412.800550,2.752748,411.077350,2.692275,405.176850,2.838052,404.665800,3.205510,404.562750,3.950686,404.488750,3.667267,404.367525,3.270032,404.187425,3.014631,403.941675,2.985751,403.483100,2.982914,403.268125,18.700315,NaN,NaN,399.888450,4.598139,NaN,NaN,399.019325,3.572646,398.811725,3.335429,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,11:30:00,410.793475,2.879083,408.464850,2.849125,404.473975,3.005210,403.911925,3.413546,403.767775,3.862637,403.694350,3.720803,403.662925,3.149407,403.694725,3.097398,403.672050,3.070004,403.674875,3.060376,403.697500,18.663505,NaN,NaN,402.349000,4.566553,NaN,NaN,400.257875,3.673403,399.001100,3.350068,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,0,0,0,0
04/11/2019,12:00:00,417.007225,2.928555,413.082650,2.894325,408.490225,3.151236,406.977000,3.389764,406.634275,3.259167,406.598450,3.432186,406.449300,2.994762,406.347350,2.966051,405.963275,2.967455,405.277150,2.993989,404.622500,18.946925,NaN,NaN,400.707975,4.691253,NaN,NaN,399.767225,3.665555,399.102300,3.384873,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,12:30:00,413.443200,3.029735,409.102050,3.007467,405.023400,3.238780,403.941925,3.380670,403.357800,3.166783,403.246350,3.153191,403.126725,3.116912,403.020325,3.110664,403.009900,3.106870,402.916025,3.103078,404.320850,19.282167,NaN,NaN,401.986850,4.847919,NaN,NaN,399.947125,3.744304,398.737975,3.395310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,13:00:00,412.622050,3.111859,406.997625,3.118492,404.953400,3.297238,405.641950,3.450425,405.801825,3.155512,405.920175,3.115394,405.898650,3.102783,405.824700,3.092620,405.688525,3.092752,405.497800,3.092089,404.667875,19.223690,NaN,NaN,402.321725,4.817027,NaN,NaN,400.323375,3.750650,398.996625,3.394160,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
04/11/2019,13:30:00,413.548825,3.143308,408.634650,3.130533,407.915350,3.269899,407.549525,3.313602,407.508125,3.091703,407.451500,3.059773,407.429200,3.047211,407.298250,3.041367,406.979900,3.041788,406.355000,3.045180,405.828000,19.148137,NaN,NaN,402.209325,4.734161,NaN,NaN,399.279875,3.747462,398.834675,3.540421,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,14:00:00,413.974600,3.144242,409.630350,3.105786,405.705775,3.200571,404.008225,3.238806,403.067850,3.144905,402.690300,3.134604,402.339375,3.133872,402.013350,3.134250,401.824550,3.136182,401.559350,3.135691,404.753775,19.322915,NaN,NaN,400.216025,4.858506,NaN,NaN,398.757825,3.815421,398.874450,3.671889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,14:30:00,408.139050,3.129971,403.474250,3.090500,402.206925,3.150832,403.003000,3.152178,403.392300,3.154638,403.108275,3.154714,403.063975,3.157730,402.825700,3.156946,402.394050,3.169043,402.054725,3.171851,403.620050,19.447203,NaN,NaN,400.903450,4.893854,NaN,NaN,398.896950,3.853881,398.740050,3.639301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,15:00:00,406.003725,3.095982,403.670875,3.048392,404.655150,3.036367,407.715050,2.963206,408.273300,2.978918,408.335925,2.987732,408.174825,3.010424,407.650125,3.001928,406.110875,3.049014,403.763325,3.096201,404.444825,19.288462,NaN,NaN,400.849800,4.790067,NaN,NaN,398.993950,3.889154,398.663725,3.560579,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,15:30:00,407.713675,2.995022,407.305675,2.919199,407.240150,2.859406,406.447775,2.744973,405.764850,2.806695,404.246025,2.949575,403.383500,2.995605,402.875075,3.076763,402.085475,3.120313,401.670050,3.110658,404.162700,19.305190,NaN,NaN,400.023475,4.829356,NaN,NaN,398.864350,3.905585,398.617975,3.477770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,16:00:00,405.300725,2.858270,404.441200,2.770345,405.922575,2.691633,405.060825,2.577117,405.312450,2.718930,405.664975,2.825647,405.420375,2.902476,404.822350,2.943690,403.995400,2.973599,403.096475,2.947570,403.811575,19.108542,NaN,NaN,399.988275,4.746514,NaN,NaN,398.900975,3.884828,398.726775,3.514514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,16:30:00,409.011800,2.768746,407.647225,2.671629,407.342075,2.555408,407.269500,2.404695,406.349750,2.430636,405.185050,2.461829,404.768125,2.536660,405.074575,2.737220,405.008025,2.726188,404.036725,2.684259,404.382725,18.877193,NaN,NaN,401.507250,4.610055,NaN,NaN,398.991025,3.880995,398.937750,3.556805,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,17:00:00,408.361125,2.683692,406.200150,2.574898,407.718800,2.454753,405.480700,2.302391,405.436175,2.223622,406.071575,2.280904,405.412925,2.381375,404.712450,2.669953,403.891725,2.738636,402.886600,2.791073,404.497575,18.728585,NaN,NaN,400.120300,4.775059,NaN,NaN,398.977950,3.907100,398.799825,3.555269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,17:30:00,415.113450,2.532765,413.973225,2.430320,407.508650,2.349903,404.369525,2.281166,402.941175,2.425573,402.028125,2.675244,401.646425,2.774953,401.347375,3.132079,400.926600,3.241229,400.656550,3.233159,403.403125,18.685475,NaN,NaN,399.010800,4.698795,NaN,NaN,398.696925,3.703950,398.622400,3.402871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,18:00:00,413.097100,2.397561,410.508575,2.315974,403.384325,2.280837,402.514475,2.237135,401.991300,2.340406,401.491950,2.686653,401.283750,2.758372,401.445550,2.970490,401.228400,3.038911,401.157750,3.005657,402.609650,18.536400,NaN,NaN,399.423700,4.538298,NaN,NaN,398.822125,3.547682,398.877650,3.260708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,18:30:00,408.492300,2.484908,405.867550,2.413234,402.213625,2.310894,401.536775,2.296654,401.756675,2.382309,401.266375,2.624137,401.052950,2.546425,401.001100,2.703379,400.892350,2.688844,400.385700,2.730187,402.015100,18.264120,NaN,NaN,399.552950,4.459088,NaN,NaN,398.952750,3.537689,399.001350,3.230889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,19:00:00,406.834700,2.507522,403.562375,2.435096,401.717100,2.286072,402.056375,2.217374,402.270800,2.196383,402.152650,2.350934,401.547750,2.325865,401.070800,2.467563,400.933225,2.485103,401.041725,2.558501,401.887225,18.021887,NaN,NaN,400.153425,4.459770,NaN,NaN,399.385725,3.527948,399.346425,3.285358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,19:30:00,408.320175,2.482265,405.059175,2.419167,401.697175,2.291265,402.150550,2.234614,402.513000,2.153527,402.432475,2.260652,402.024225,2.262235,401.393100,2.409703,401.052825,2.516910,401.145650,2.521437,401.943175,17.939498,NaN,NaN,400.934700,4.511642,NaN,NaN,399.356000,3.514349,399.058450,3.240480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,20:00:00,409.052850,2.405033,407.331275,2.344676,401.993450,2.301196,401.286750,2.226042,401.068300,2.157506,401.134875,2.321038,401.221150,2.322431,401.262125,2.547169,401.510750,2.673244,401.449450,2.630983,401.893775,17.853630,NaN,NaN,400.184575,4.453928,NaN,NaN,399.226825,3.486888,399.053975,3.204380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,20:30:00,410.172050,2.412490,407.436200,2.352195,401.717650,2.302338,401.719050,2.220943,402.247550,2.201087,402.729325,2.313225,402.774500,2.329759,401.910550,2.461610,401.593925,2.539287,401.208600,2.506537,401.919975,17.692493,NaN,NaN,400.108000,4.430581,NaN,NaN,399.268525,3.469463,399.094850,3.177498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,21:00:00,413.171250,2.384847,412.726575,2.314363,403.219000,2.300104,402.190800,2.210473,401.756200,2.218780,401.579350,2.512906,401.528100,2.517400,401.370575,2.939607,401.167525,2.891923,401.090950,2.849260,401.919550,17.611900,NaN,NaN,399.591300,4.404962,NaN,NaN,399.120825,3.443661,398.898425,3.150905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,21:30:00,413.717250,2.340726,413.461425,2.262951,402.649300,2.266350,401.708500,2.253292,401.284800,2.279783,401.384950,2.578934,401.314750,2.645202,400.840650,2.954689,400.617575,3.009878,400.381650,2.996195,401.626275,17.558733,NaN,NaN,399.183375,4.375223,NaN,NaN,398.861000,3.410722,398.753850,3.128407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,22:00:00,411.726500,2.301585,407.754450,2.224986,401.680550,2.198395,401.359125,2.148471,401.512275,2.170215,401.698250,2.426006,401.452650,2.437587,401.111500,2.639202,400.942350,2.692267,400.879925,2.672262,401.500475,17.561008,NaN,NaN,399.639175,4.383980,NaN,NaN,399.036900,3.396548,398.896850,3.079075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,22:30:00,412.132050,2.342433,409.579550,2.272353,401.761125,2.221764,401.257275,2.143460,401.436075,2.109593,401.235800,2.322768,401.195100,2.315227,401.234225,2.537457,400.945625,2.456538,400.777075,2.384940,401.496100,17.437482,NaN,NaN,400.294400,4.315572,NaN,NaN,399.389725,3.381457,399.062950,3.071445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,23:00:00,413.994950,2.300278,412.290300,2.216575,402.864925,2.158864,401.868300,2.077599,401.500650,2.088744,401.391350,2.310436,401.262975,2.325675,401.064350,2.600197,400.813075,2.631225,400.708775,2.668251,401.459150,17.307580,NaN,NaN,400.092075,4.336973,NaN,NaN,399.423925,3.359438,399.107875,3.017224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/11/2019,23:30:00,412.332100,2.182759,410.625725,2.103601,404.247050,2.059899,401.999825,1.980700,401.279725,2.061949,401.337475,2.348100,401.183950,2.339328,401.059875,2.514571,400.980825,2.615142,400.934200,2.644500,401.433875,17.204863,NaN,NaN,400.447900,4.249109,NaN,NaN,399.759225,3.343171,399.466775,3.048674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,00:00:00,408.385900,2.244507,405.425375,2.155749,402.336000,2.041392,401.738350,1.936546,401.765525,1.861107,401.892975,1.999180,401.703325,2.009768,401.228350,2.194355,400.968550,2.234003,401.078575,2.371152,401.518050,17.051128,NaN,NaN,400.566450,4.167619,NaN,NaN,399.526300,3.287682,399.336875,3.004153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,00:30:00,409.376475,2.197628,407.540175,2.120007,404.648725,2.026252,401.930325,1.881201,401.563625,2.001555,401.421000,2.328902,401.195025,2.317065,401.024633,2.670964,400.774933,2.729651,400.739900,2.674545,401.473225,17.029733,NaN,NaN,399.540725,4.170160,NaN,NaN,399.106825,3.250226,398.946525,2.808389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,01:00:00,408.766250,2.083048,406.883175,2.018067,403.499575,1.970304,401.117325,1.907759,400.812275,2.054558,400.793750,2.376402,400.624600,2.438713,400.427500,2.784033,400.143975,2.870779,399.921925,2.887711,401.195725,16.870260,NaN,NaN,399.269050,4.067788,NaN,NaN,398.929800,3.066973,398.957325,2.668205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,01:30:00,410.758000,2.081463,408.402600,2.025692,405.830850,2.005063,401.518300,2.160254,400.630100,2.490485,400.246200,2.762673,400.126325,2.788519,400.061750,3.042899,399.981250,3.144622,399.876950,3.128156,400.881400,16.820420,NaN,NaN,399.298300,4.031651,NaN,NaN,398.790425,2.923211,398.885125,2.549268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,02:00:00,410.795425,2.123792,407.618025,2.092161,401.519075,2.054736,400.762550,2.117332,400.794425,2.115953,400.799975,2.316954,400.659600,2.311865,400.576150,2.562187,400.357675,2.652860,400.256500,2.681929,400.858725,16.736137,NaN,NaN,399.650625,4.045508,NaN,NaN,398.866525,2.953553,398.869475,2.601955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,02:30:00,409.524875,2.189472,408.184275,2.160080,403.779500,2.157350,401.965325,2.277084,401.687775,2.340954,401.524350,2.470827,401.472250,2.487583,401.270850,2.667827,401.232650,2.753058,401.137700,2.758562,401.091550,16.578763,NaN,NaN,399.495800,3.979309,NaN,NaN,398.987200,2.927015,398.942175,2.524373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,03:00:00,409.962300,2.115345,408.956550,2.055955,404.108525,2.081269,403.016175,2.105734,402.772150,2.031491,402.909600,2.184760,402.732175,2.162372,402.731150,2.304127,402.576975,2.307355,402.411950,2.299294,401.804450,16.289650,NaN,NaN,400.740175,3.910872,NaN,NaN,399.444225,2.992894,399.156825,2.667782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,03:30:00,406.086300,2.148444,405.167075,2.067126,405.310050,2.044607,403.952225,2.068540,403.405175,2.004513,403.313600,2.155187,402.998725,2.171432,402.454175,2.380813,402.131200,2.462906,401.903825,2.466250,402.155300,16.253895,NaN,NaN,400.108125,3.896117,NaN,NaN,399.421950,2.972296,399.389850,2.684877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,04:00:00,409.162275,1.967117,407.215675,1.884075,403.478200,1.893854,402.942375,1.910830,402.385650,1.972571,402.433800,2.201544,402.357300,2.254202,402.125575,2.443005,401.962650,2.497811,401.836650,2.497818,402.254350,16.213153,NaN,NaN,400.337575,3.874558,NaN,NaN,399.661275,2.968223,399.439750,2.625107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,04:30:00,410.321250,1.944404,407.550600,1.869667,402.837575,1.881175,402.482375,1.959597,402.230625,2.042223,402.371175,2.261648,402.250050,2.285891,402.077750,2.446650,401.981825,2.499294,401.830350,2.494433,402.274875,16.216773,NaN,NaN,400.731800,3.860038,NaN,NaN,399.852375,2.911792,399.581400,2.638703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,05:00:00,410.639100,1.935958,408.423075,1.863842,404.608925,1.820494,402.830375,1.827461,402.922200,1.837113,403.078500,2.047895,403.112975,2.053929,403.179600,2.208000,402.971600,2.263479,402.730775,2.278829,402.555475,16.135028,NaN,NaN,401.574550,3.755926,NaN,NaN,400.142600,2.939643,399.907100,2.628792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,05:30:00,410.444175,1.893448,408.510475,1.812559,405.602750,1.762989,404.401500,1.764541,404.261475,1.769216,404.193575,1.936711,403.880975,1.970067,403.526950,2.185971,402.934650,2.265841,402.559725,2.287499,402.939475,16.126632,NaN,NaN,400.954325,3.791717,NaN,NaN,400.005075,2.892958,399.627325,2.544014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,06:00:00,410.131025,1.830097,409.021175,1.753766,405.005550,1.773452,404.474000,1.849029,404.184175,1.879426,404.264275,2.015079,404.201175,2.052919,403.872300,2.185871,403.392375,2.296532,402.863525,2.372780,403.192175,16.068398,NaN,NaN,401.025450,3.764176,NaN,NaN,399.811575,2.770463,399.394525,2.343719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,06:30:00,410.410650,1.918242,409.382950,1.858017,404.721100,1.888792,404.276825,1.991338,404.154775,1.977834,404.186750,2.078521,404.172325,2.081320,403.886925,2.182890,403.720675,2.227862,403.515625,2.250863,403.548850,16.121010,NaN,NaN,400.685950,3.717456,NaN,NaN,399.403775,2.675075,399.265475,2.226426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,07:00:00,409.784650,1.915247,409.110200,1.847701,407.237875,1.841574,404.784100,1.863793,404.296700,1.865600,404.536150,2.004161,404.513975,2.005005,404.258000,2.114441,404.166175,2.147852,404.045250,2.154504,403.868775,16.309278,NaN,NaN,402.400275,3.723993,NaN,NaN,399.677125,2.720044,399.173750,2.438610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,07:30:00,408.573375,1.947140,407.946375,1.859220,405.702250,1.777185,404.947700,1.807328,404.891175,1.816800,405.095175,1.924471,405.092850,1.924684,405.006550,2.027233,404.916300,2.056161,404.753950,2.061268,404.266975,16.029097,NaN,NaN,402.793000,3.632487,NaN,NaN,399.883750,2.831147,399.044275,2.643756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,08:00:00,410.009575,1.895693,410.014025,1.800622,406.785950,1.758977,405.643900,1.805707,405.537025,1.861947,405.670050,1.888849,405.590950,1.933370,405.507000,1.978495,405.374975,2.005808,405.153750,2.045290,404.757175,15.956388,NaN,NaN,402.558725,3.639058,NaN,NaN,399.355050,2.984072,398.857175,2.618980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,08:30:00,411.033150,1.910788,410.732600,1.815830,406.695425,1.781955,406.179400,1.844410,405.938275,2.077062,406.059800,1.979003,405.879500,2.160922,405.867225,2.093205,405.717475,2.117401,405.390525,2.161895,405.173125,16.069377,NaN,NaN,401.916350,3.677515,NaN,NaN,399.295275,3.019496,398.886725,2.645675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,09:00:00,411.386375,1.939561,410.247825,1.860230,407.273150,1.867091,406.521275,2.002559,406.257925,2.199813,406.255650,2.120796,406.180625,2.322872,406.139800,2.259024,406.031375,2.230773,405.644775,2.334443,405.554375,16.077425,NaN,NaN,402.477975,3.626735,NaN,NaN,399.108675,3.048217,398.847825,2.539037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,09:30:00,411.438550,2.064693,409.844775,2.002727,407.093525,2.023775,406.585925,2.284281,406.432500,2.400169,406.411350,2.240629,406.349050,2.397810,406.300350,2.280439,406.225300,2.306267,406.059075,2.354478,405.922950,16.158085,NaN,NaN,401.986550,3.707153,NaN,NaN,399.053625,3.043120,398.870725,2.538487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,10:00:00,412.429525,2.134749,410.907300,2.082585,406.928050,2.141131,406.302825,2.401618,406.205825,2.584406,406.188325,2.368448,406.128100,2.537065,406.065350,2.421537,405.968350,2.468773,405.842375,2.537279,406.007200,16.442127,NaN,NaN,403.174550,3.674252,NaN,NaN,399.183025,3.086092,398.990875,2.735647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,10:30:00,409.744175,2.277243,408.367175,2.211482,406.917375,2.252435,406.678550,2.510301,406.679075,2.670709,406.682450,2.423534,406.671625,2.579378,406.649350,2.446134,406.634300,2.480161,406.554075,2.623887,406.281750,16.649120,NaN,NaN,404.542700,3.653411,NaN,NaN,399.169950,3.082271,399.031050,2.787686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,11:00:00,410.325450,2.354345,409.228450,2.276658,407.497500,2.329063,407.214750,2.528233,407.179825,2.702142,407.170100,2.500007,407.114200,2.699856,407.089525,2.513828,407.052300,2.553609,406.935650,2.807314,406.643850,16.839295,NaN,NaN,404.268125,3.755834,NaN,NaN,399.311975,3.170542,399.089050,2.890928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,11:30:00,409.843650,2.416358,408.617475,2.342641,407.626050,2.392912,407.432650,2.532426,407.335100,2.838742,407.356500,2.545176,407.322450,2.713197,407.251925,2.559602,407.205150,2.564865,407.167675,2.723739,406.928425,16.913520,NaN,NaN,405.284625,3.724805,NaN,NaN,399.531475,3.208878,399.245450,2.965016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,12:00:00,410.581200,2.467948,409.068150,2.410481,407.654625,2.533208,407.204325,2.714144,406.984000,3.036235,406.940750,2.722931,406.892625,2.928534,406.844050,2.735106,406.791900,2.703967,406.779550,2.848950,406.986100,17.333945,NaN,NaN,403.633425,3.981434,NaN,NaN,399.677650,3.241399,399.413100,2.989104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,12:30:00,410.884875,2.517078,409.659475,2.463686,407.872700,2.599948,407.032900,2.757711,406.742325,3.107053,406.687850,2.831683,406.688025,3.043848,406.625425,2.861414,406.565175,2.813088,406.556950,2.975012,406.868750,17.342098,NaN,NaN,404.560575,3.960390,NaN,NaN,400.577650,3.154742,399.575825,2.968274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,13:00:00,413.489975,2.552791,411.051700,2.512085,408.260650,2.652929,407.450925,2.778906,407.307050,3.231653,407.300525,3.024076,407.394675,3.400583,407.294550,3.073880,407.305250,2.974447,407.334725,3.080280,407.147475,17.375998,NaN,NaN,406.620400,3.948964,NaN,NaN,402.975175,3.058526,400.906850,2.859326,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,13:30:00,412.913375,2.552260,411.589825,2.499505,408.617425,2.641402,408.370950,2.744080,408.369525,3.139063,408.435400,2.890419,408.374125,3.154253,408.356750,2.817590,408.313025,2.710497,408.274950,2.505567,407.708950,17.496888,NaN,NaN,406.400450,3.974628,NaN,NaN,402.578775,3.106144,400.319425,2.921322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,14:00:00,412.142675,2.549663,411.026475,2.496855,409.247050,2.601745,409.191775,2.653104,409.283750,2.995066,409.225175,2.704249,409.293700,2.914009,409.233975,2.639146,409.234050,2.563528,409.312625,2.409454,408.416100,17.407183,NaN,NaN,408.226200,3.890193,NaN,NaN,403.774900,3.034718,401.190525,2.863963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,14:30:00,412.469150,2.544030,411.202825,2.475995,410.005600,2.532397,409.803925,2.505245,409.650225,2.810239,409.668950,2.569162,409.519150,2.753157,409.554700,2.545805,409.435600,2.493441,409.172975,2.403412,408.946675,17.578105,NaN,NaN,405.768525,4.016338,NaN,NaN,401.510750,3.199828,399.786700,2.995263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,15:00:00,413.134350,2.510341,412.422025,2.433269,410.821800,2.448575,410.090375,2.403145,409.455950,2.620367,409.434675,2.464230,409.150375,2.674919,409.163100,2.484762,408.984875,2.454382,408.735975,2.405370,408.921000,17.351138,NaN,NaN,405.933250,3.935991,NaN,NaN,400.725800,3.159650,399.349200,3.004706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,15:30:00,413.017275,2.394369,412.923050,2.312198,411.487150,2.287209,410.566150,2.213470,409.855200,2.351195,409.657650,2.235179,409.537825,2.332186,409.485575,2.287904,409.393950,2.297904,409.254225,2.304827,409.104800,17.267172,NaN,NaN,407.388475,3.871691,NaN,NaN,401.647950,3.176246,399.748225,2.987727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,16:00:00,413.026375,2.303682,412.674625,2.210400,412.226900,2.124840,411.187975,2.078750,410.374625,2.176009,409.976650,2.151767,409.991550,2.216013,409.872125,2.241371,409.700500,2.252420,409.419425,2.264903,409.242850,17.236410,NaN,NaN,406.228650,3.967746,NaN,NaN,401.621425,3.140009,399.936750,2.979233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,16:30:00,412.894225,2.312976,412.498575,2.226984,410.776750,2.155277,409.680325,2.151754,409.090850,2.184909,408.871775,2.205798,408.740900,2.245895,408.520550,2.271925,408.305600,2.286777,408.000025,2.306100,408.881500,17.207280,NaN,NaN,404.244475,4.045125,NaN,NaN,401.478725,3.163139,400.434150,2.898936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,17:00:00,415.037125,2.244353,414.785925,2.144877,414.017325,2.091339,410.598150,2.108702,408.665675,2.182310,408.152000,2.207748,407.890175,2.263925,407.654075,2.290093,407.472100,2.302996,407.260400,2.311678,408.276450,17.039500,NaN,NaN,403.171625,4.024738,NaN,NaN,400.218050,3.233560,399.729300,2.945247,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,17:30:00,414.089900,2.193501,413.914775,2.098926,412.296550,2.026660,409.975450,2.039240,408.430225,2.128338,407.854775,2.129904,407.773675,2.193038,407.685225,2.207803,407.612850,2.210547,407.512900,2.202629,407.926075,16.961908,NaN,NaN,405.442600,3.808983,NaN,NaN,402.080825,3.057018,400.660025,2.917157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,18:00:00,410.372025,2.140490,409.884625,2.044248,409.048750,1.939120,408.398975,1.894387,408.409600,2.003731,408.386150,1.929079,408.481400,2.032356,408.477375,2.053016,408.397150,2.058324,408.291275,2.050554,408.065775,17.087235,NaN,NaN,406.847000,3.745180,NaN,NaN,403.614950,3.026744,401.945250,2.895561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,18:30:00,410.921775,2.098127,410.533875,2.000398,410.565500,1.905203,409.550200,1.873901,409.402900,1.951159,409.337625,1.941877,409.315750,2.000793,409.132850,2.028761,408.859700,2.035915,408.464500,2.024669,408.459650,17.186698,NaN,NaN,405.805150,3.842583,NaN,NaN,403.844450,3.016147,403.034250,2.837273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,19:00:00,411.235100,2.077281,410.738625,1.973552,411.473225,1.889261,409.901775,1.889542,408.912500,1.964373,408.623975,1.981181,408.404250,2.050316,408.157775,2.104179,407.567225,2.130589,406.810875,2.131715,408.221925,16.967775,NaN,NaN,404.333350,3.834274,NaN,NaN,403.492900,2.938071,403.342000,2.828029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
05/11/2019,19:30:00,411.004775,2.058627,410.808800,1.961692,409.605175,1.871053,408.913400,1.883255,408.109750,1.974139,407.386925,2.028462,406.741175,2.137751,406.141425,2.196727,405.839950,2.215923,405.418475,2.230246,407.595000,17.266813,NaN,NaN,403.857625,3.933215,NaN,NaN,403.513675,2.997658,403.337850,2.795901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
05/11/2019,20:00:00,413.368825,2.216657,412.617025,2.109834,408.599525,2.064632,405.881250,2.240586,404.740325,2.296533,404.372675,2.426815,404.030700,2.574730,403.782325,2.617536,403.618375,2.644343,403.512850,2.632169,406.108250,17.218973,NaN,NaN,403.322000,4.181882,NaN,NaN,402.767375,3.380640,402.455225,3.135672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,20:30:00,412.174900,2.472196,410.236675,2.383015,405.931025,2.322851,404.776825,2.563262,404.529575,2.570761,404.443450,2.606657,404.307175,2.676508,404.156250,2.718005,403.971275,2.757253,403.672100,2.793420,405.367550,17.329133,NaN,NaN,403.039500,4.405171,NaN,NaN,402.439225,3.580160,401.954250,3.324349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,21:00:00,409.539750,2.703906,407.900900,2.621500,405.509525,2.534196,405.118900,2.694288,405.126750,2.692299,405.145450,2.690619,405.156925,2.710819,405.121900,2.709720,405.065950,2.722233,404.873325,2.761019,405.332375,17.426390,NaN,NaN,403.364875,4.435569,NaN,NaN,402.508625,3.626416,402.140650,3.372975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
05/11/2019,21:30:00,409.978125,2.773819,409.363950,2.686487,408.195425,2.632964,407.909375,2.673096,407.829075,2.667761,407.795800,2.637146,407.710800,2.611036,407.532025,2.592925,407.204975,2.605552,406.703075,2.647434,406.212375,17.459625,NaN,NaN,403.298225,4.342019,NaN,NaN,402.412075,3.552823,402.171225,3.323140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,22:00:00,408.856150,2.765510,408.635875,2.690177,408.556775,2.656155,407.745625,2.650965,407.393650,2.634029,407.159100,2.610662,406.956575,2.608484,406.708700,2.605232,406.101000,2.619084,405.104825,2.664711,406.356600,17.536182,NaN,NaN,402.894975,4.354888,NaN,NaN,402.323000,3.463539,402.250825,3.207939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,22:30:00,407.738725,2.795565,407.460150,2.728989,407.161725,2.691066,406.718775,2.689744,406.548100,2.665017,406.499350,2.647996,406.409150,2.660576,406.225175,2.664581,405.654275,2.689194,404.537825,2.751689,406.122575,17.639980,NaN,NaN,402.418300,4.430696,NaN,NaN,401.999625,3.496326,401.962800,3.218455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,23:00:00,408.133800,2.803393,407.875975,2.732241,407.674925,2.714739,407.531825,2.691920,407.457625,2.671168,407.410075,2.637196,407.356800,2.617114,407.243900,2.593745,407.047150,2.596589,406.343025,2.641326,406.558050,17.651182,NaN,NaN,402.352975,4.392377,NaN,NaN,401.948200,3.487997,401.934200,3.211048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/11/2019,23:30:00,408.208400,2.771136,407.988925,2.703858,407.323000,2.700674,407.097625,2.664209,407.010975,2.643223,406.939700,2.612646,406.872875,2.606543,406.726450,2.593457,406.506050,2.590336,405.943850,2.612122,406.663350,17.678268,NaN,NaN,402.198075,4.340161,NaN,NaN,401.931250,3.431508,401.858275,3.141088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,00:00:00,407.592975,2.766184,407.296000,2.708290,406.463725,2.693977,406.301725,2.659818,406.200775,2.640756,406.158200,2.612724,406.033800,2.607796,405.969975,2.589806,405.873225,2.581576,405.610550,2.589506,406.472875,17.800900,NaN,NaN,402.344325,4.252837,NaN,NaN,402.015600,3.296764,401.992925,2.984470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,00:30:00,406.620600,2.719326,406.317375,2.675880,406.054550,2.673248,405.982475,2.622963,405.950150,2.613533,405.978050,2.579067,405.951625,2.567076,406.003167,2.532035,405.965833,2.519316,405.803075,2.514861,406.252025,17.817720,NaN,NaN,403.594650,4.050544,NaN,NaN,402.187950,3.053573,402.188325,2.723831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,01:00:00,406.697275,2.620814,406.363425,2.591292,406.082875,2.616695,405.942450,2.531474,405.812900,2.538138,405.743125,2.495113,405.718125,2.483472,405.603250,2.455271,405.540700,2.436990,405.459925,2.409797,406.159725,17.781772,NaN,NaN,405.080450,3.852252,NaN,NaN,404.511850,2.814629,404.018700,2.487434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
06/11/2019,01:30:00,405.541650,2.532853,405.214900,2.493521,405.302800,2.539567,405.043400,2.428112,405.029550,2.446493,404.901600,2.388366,404.857000,2.383510,404.776125,2.354937,404.721800,2.336295,404.669275,2.308907,405.784225,17.629377,NaN,NaN,404.589975,3.734442,NaN,NaN,403.207275,2.810305,402.223150,2.623346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,02:00:00,404.793775,2.457876,404.468725,2.393048,404.305250,2.425528,403.963500,2.276454,403.777100,2.311367,403.642075,2.235792,403.483725,2.252183,403.439200,2.230248,403.404500,2.213967,403.327425,2.181125,405.070475,17.552028,NaN,NaN,402.815300,3.671720,NaN,NaN,401.610525,3.019640,401.456425,2.788309,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,02:30:00,404.181225,2.341210,403.906625,2.266315,403.607175,2.280125,403.480400,2.130257,403.343075,2.176485,403.352350,2.106961,403.295950,2.156145,403.272475,2.153323,403.301650,2.140986,403.250625,2.112557,404.374325,17.477273,NaN,NaN,401.943175,3.835682,NaN,NaN,401.275925,3.096664,401.025475,2.846065,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,03:00:00,404.973450,2.261406,404.757750,2.168989,404.399925,2.137295,404.237850,2.029245,404.145250,2.067472,404.119975,2.019674,404.124350,2.048399,404.101075,2.041607,404.032000,2.048930,403.870225,2.055118,404.277950,17.352475,NaN,NaN,401.747175,3.975595,NaN,NaN,400.957900,3.163221,400.775075,2.885643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,03:30:00,405.428975,2.169213,405.265550,2.061084,404.998500,2.009157,404.644975,1.934763,404.643750,1.968836,404.558400,1.922348,404.566875,1.947732,404.514900,1.946619,404.449925,1.956748,404.291375,1.969175,404.427750,17.158072,NaN,NaN,401.903425,3.899797,NaN,NaN,401.105675,3.133179,400.662025,2.918909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,04:00:00,405.974300,2.085040,405.873500,1.974178,405.458975,1.919170,405.090075,1.853161,405.056150,1.888654,404.967400,1.852896,404.981725,1.885076,404.934950,1.892479,404.943350,1.903061,404.794850,1.920729,404.660200,17.030523,NaN,NaN,403.029725,3.782251,NaN,NaN,400.977325,3.143942,400.176325,2.958533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,04:30:00,406.212800,2.076766,406.086425,1.960126,405.939400,1.879599,405.740525,1.809857,405.732000,1.838694,405.641925,1.802583,405.672950,1.830783,405.637225,1.831215,405.615500,1.840735,405.584625,1.858918,405.103700,16.736387,NaN,NaN,403.300650,3.626807,NaN,NaN,400.677175,3.120545,400.038600,2.978987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,05:00:00,407.160975,1.961227,407.154675,1.845870,406.883150,1.778344,406.427925,1.704663,406.477750,1.763618,406.340175,1.724300,406.420575,1.783360,406.389225,1.800976,406.347050,1.807833,406.193200,1.815428,405.600125,16.790085,NaN,NaN,402.934850,3.609366,NaN,NaN,400.630825,3.081037,400.096900,2.934524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,05:30:00,408.618975,1.965707,408.470700,1.835702,408.090625,1.761342,406.980125,1.709959,406.719925,1.758444,406.646100,1.740345,406.571975,1.786858,406.450750,1.802389,406.342800,1.815945,406.039175,1.841990,405.943675,16.612585,NaN,NaN,402.620700,3.670296,NaN,NaN,400.776075,3.072577,399.945000,3.011181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,06:00:00,409.301725,1.887313,408.994700,1.763508,408.898900,1.697373,408.339650,1.655413,407.702925,1.737812,407.675025,1.706242,407.550225,1.753471,407.538150,1.755967,407.529975,1.760425,407.472675,1.762933,406.525225,16.509800,NaN,NaN,403.411975,3.528673,NaN,NaN,400.740350,3.038631,400.171025,2.976172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,06:30:00,409.811725,1.959758,409.408525,1.832072,408.946225,1.733556,408.600775,1.683785,408.363575,1.717297,408.348400,1.692613,408.207375,1.718852,408.116325,1.723742,407.905425,1.733121,407.251050,1.762971,407.098375,16.457123,NaN,NaN,401.028725,3.806809,NaN,NaN,400.535775,3.153964,400.015875,2.974482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,07:00:00,409.591825,1.919644,409.312525,1.799110,409.058350,1.720052,408.576475,1.663925,408.160625,1.698482,408.078950,1.679938,407.934550,1.711659,407.752850,1.723799,407.363150,1.751478,406.303525,1.822369,407.183125,16.480095,NaN,NaN,401.145725,3.826958,NaN,NaN,400.227025,3.253134,399.613600,2.833188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,07:30:00,409.659675,1.904442,408.917150,1.790089,408.484125,1.723796,407.768625,1.690041,407.358100,1.721970,407.190725,1.734652,406.966550,1.782018,406.653925,1.820306,405.615075,1.910102,402.835050,2.113206,406.322075,16.496512,NaN,NaN,400.819400,3.915910,NaN,NaN,400.253300,3.254862,399.653450,2.682686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,08:00:00,409.167000,1.881154,408.870225,1.781879,409.077250,1.730602,408.238325,1.707135,407.468400,1.759001,407.190625,1.758264,406.934050,1.805126,406.679700,1.831006,405.762500,1.928360,404.235775,2.132543,406.019050,16.403888,NaN,NaN,401.158650,3.891295,NaN,NaN,400.528825,3.078620,400.231000,2.490382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,08:30:00,409.770125,1.866735,409.024050,1.785212,408.858175,1.742740,407.882025,1.735086,407.350400,1.825835,407.054050,1.810390,406.897700,1.865554,406.565775,1.874129,405.610800,1.971985,403.634925,2.159364,405.761550,16.563693,NaN,NaN,401.095000,4.036113,NaN,NaN,400.634175,2.786190,400.356300,2.369202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,09:00:00,409.925200,1.954868,409.298350,1.877500,408.407975,1.835838,407.559150,1.860938,407.211125,1.900781,407.078300,1.895584,406.853175,1.936907,406.533350,1.950517,405.615000,2.030455,403.579525,2.226378,405.528675,16.611335,NaN,NaN,401.130225,3.977033,NaN,NaN,400.512700,2.674613,400.259975,2.409663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,09:30:00,414.131550,2.000138,414.075250,1.935457,410.937250,1.938160,408.912150,2.050438,408.098675,2.083680,407.797800,2.052314,407.570925,2.104815,407.367325,2.070878,406.807850,2.107709,405.334325,2.254524,405.918350,16.667460,NaN,NaN,401.266700,3.778407,NaN,NaN,400.620525,2.692718,400.486150,2.321927,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,10:00:00,413.837225,2.100112,413.636900,2.052930,410.123700,2.075411,408.412250,2.309007,407.762725,2.408945,407.632725,2.260537,407.367175,2.304349,407.300925,2.213329,407.068550,2.234697,406.467325,2.301512,406.459000,16.807312,NaN,NaN,402.310675,3.490596,NaN,NaN,401.206150,2.658140,400.827850,2.378980,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,10:30:00,410.471250,2.146568,410.092350,2.103798,408.494175,2.161560,407.861725,2.310385,407.472325,2.462081,407.443350,2.296326,407.308525,2.334221,407.337775,2.210763,407.175900,2.203578,406.697550,2.320109,406.811775,16.871000,NaN,NaN,404.330425,3.399948,NaN,NaN,402.178275,2.588758,401.603025,2.378950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,11:00:00,407.877100,2.192756,407.645450,2.143752,407.361225,2.213535,407.144500,2.269332,406.900475,2.418385,406.970400,2.293112,406.828350,2.323461,406.943200,2.211080,406.882950,2.194665,406.571225,2.316344,406.861500,17.239053,NaN,NaN,404.510575,3.494952,NaN,NaN,402.327325,2.653418,401.401400,2.428922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,11:30:00,407.474750,2.244323,407.230625,2.193828,407.018475,2.263629,406.871975,2.282911,406.633875,2.354524,406.785600,2.244126,406.749650,2.246805,406.709275,2.179021,406.603075,2.166836,406.552050,2.229341,406.736600,17.307498,NaN,NaN,404.369925,3.562869,NaN,NaN,401.352175,2.759291,400.660775,2.509495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,12:00:00,407.335525,2.308148,407.254500,2.262714,406.947700,2.327398,406.810975,2.343816,406.758150,2.358977,406.912175,2.277691,406.900925,2.277967,406.772575,2.222126,406.702100,2.210300,406.778450,2.250128,406.695500,17.498378,NaN,NaN,403.768900,3.676554,NaN,NaN,400.682175,2.839681,400.471325,2.573683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,12:30:00,408.008600,2.378086,407.880325,2.318991,407.587200,2.385669,407.515150,2.383304,407.428475,2.380046,407.387200,2.297283,407.357050,2.290594,407.226725,2.232612,407.137825,2.223567,407.034650,2.253378,406.849925,17.605075,NaN,NaN,402.159775,3.810851,NaN,NaN,400.162500,2.981500,400.207275,2.725785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,13:00:00,408.669825,2.360125,408.310175,2.294051,408.369450,2.377618,408.154000,2.336994,408.116425,2.338239,408.016850,2.255897,407.972200,2.248049,407.904450,2.199746,407.865925,2.192682,407.790075,2.217916,407.232350,17.526055,NaN,NaN,403.438750,3.808580,NaN,NaN,400.388475,2.955776,400.444625,2.700479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,13:30:00,409.059625,2.363914,408.668125,2.301687,408.542100,2.362438,408.207975,2.322048,408.119225,2.318513,408.038500,2.255508,407.947050,2.253931,407.862725,2.210858,407.786850,2.203673,407.699550,2.225097,407.571625,17.517680,NaN,NaN,403.385875,3.879502,NaN,NaN,400.488700,2.969186,400.465650,2.654724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,14:00:00,408.907075,2.353214,408.649875,2.289867,408.349425,2.336257,408.198450,2.299857,408.179525,2.311680,408.111125,2.240425,408.079450,2.248127,407.998000,2.200699,407.918700,2.194161,407.833725,2.219395,407.756800,17.832863,NaN,NaN,404.343350,3.785188,NaN,NaN,400.620225,2.973001,400.290650,2.643329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,14:30:00,408.871500,2.335394,408.614775,2.272452,408.153825,2.289432,407.932900,2.236512,407.826425,2.278732,407.852825,2.210113,407.783350,2.232006,407.720800,2.188585,407.599750,2.185898,407.370950,2.220197,407.707175,17.988568,NaN,NaN,403.858200,3.899451,NaN,NaN,400.540975,2.989722,400.116475,2.642686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,15:00:00,408.371950,2.309718,408.098300,2.242877,407.423175,2.235546,407.272025,2.178020,407.254525,2.210811,407.210475,2.163058,407.190725,2.182803,407.129875,2.156933,407.040750,2.153741,406.926825,2.172128,407.434800,17.904920,NaN,NaN,404.190525,3.753380,NaN,NaN,400.654450,2.982241,400.114525,2.672473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,15:30:00,408.285000,2.265828,408.183200,2.193827,407.679050,2.153945,407.393675,2.097308,407.333725,2.126711,407.264550,2.089950,407.243000,2.107644,407.082725,2.094419,406.832375,2.099960,406.557450,2.122761,407.252025,17.674052,NaN,NaN,403.584075,3.683201,NaN,NaN,400.750675,3.021833,400.268325,2.716636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,16:00:00,408.269200,2.232609,408.066200,2.150498,406.942900,2.073485,406.685700,2.023566,406.613500,2.050701,406.518600,2.029858,406.430500,2.051343,406.350575,2.044874,406.195000,2.050355,406.003650,2.072070,406.952775,17.807450,NaN,NaN,402.801300,3.866770,NaN,NaN,400.866125,3.252040,400.685500,2.878941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,16:30:00,407.424050,2.278265,406.950950,2.162653,406.040300,2.059354,405.905150,2.015159,405.784275,2.025403,405.728175,2.017725,405.658150,2.035594,405.607025,2.036182,405.525075,2.033587,405.408525,2.041251,406.466875,17.799040,NaN,NaN,402.809525,3.870791,NaN,NaN,401.213525,3.461599,401.042700,3.331857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,17:00:00,406.557700,2.328538,406.303750,2.215123,405.540200,2.109089,405.358575,2.078356,405.283750,2.071430,405.291425,2.084577,405.270050,2.110101,405.213825,2.117694,405.151800,2.118477,404.987750,2.127686,405.972525,17.769470,NaN,NaN,402.695075,3.857112,NaN,NaN,401.159075,3.459422,400.950525,3.300414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,17:30:00,406.952925,2.392513,406.506550,2.286123,405.934050,2.177976,405.829125,2.165314,405.804975,2.155035,405.792825,2.165221,405.747075,2.188600,405.703375,2.194077,405.645350,2.198516,405.469450,2.213317,405.842700,17.835525,NaN,NaN,403.529050,3.926505,NaN,NaN,401.337150,3.325597,401.022400,3.222839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,18:00:00,407.597275,2.416004,407.120450,2.316504,406.252350,2.223910,406.128325,2.210765,406.114800,2.210963,406.083825,2.215529,406.055400,2.240563,405.975825,2.245240,405.890975,2.246385,405.744650,2.259162,405.926600,17.924565,NaN,NaN,403.895550,3.952238,NaN,NaN,401.189575,3.375722,400.813475,3.131982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,18:30:00,407.939425,2.466633,407.118750,2.366153,406.256300,2.269251,406.193675,2.264348,406.183875,2.262414,406.149200,2.270171,406.125125,2.293798,406.072450,2.290787,405.993525,2.288617,405.846800,2.296848,406.051875,17.921843,NaN,NaN,404.224325,3.915109,NaN,NaN,401.317650,3.540676,401.140575,3.261445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,19:00:00,408.028775,2.510340,407.301450,2.403391,406.328025,2.314487,406.188900,2.298885,406.158275,2.304012,406.162600,2.309777,406.094375,2.335091,406.101750,2.336236,406.044550,2.333244,405.925675,2.338993,406.150800,17.936015,NaN,NaN,404.777725,3.948950,NaN,NaN,402.442825,3.525360,401.909725,3.352346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,19:30:00,408.433625,2.529641,407.837100,2.447818,406.790825,2.361338,406.507925,2.353320,406.443100,2.356468,406.428825,2.361366,406.435050,2.388879,406.389950,2.383206,406.354650,2.378491,406.309075,2.382538,406.388375,17.945665,NaN,NaN,405.672400,3.891594,NaN,NaN,404.067975,3.094030,402.923175,3.104224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,20:00:00,408.349250,2.554555,407.998600,2.499250,407.307575,2.425147,407.043050,2.420598,406.945850,2.419169,406.920925,2.413915,406.886925,2.430368,406.852925,2.420255,406.834275,2.415557,406.751925,2.418771,406.664600,18.049598,NaN,NaN,406.114275,3.938318,NaN,NaN,404.557250,3.036516,403.727925,2.881761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,20:30:00,408.164400,2.611171,408.034725,2.537598,407.779525,2.472261,407.437025,2.448728,407.354550,2.447957,407.306425,2.435595,407.249775,2.449265,407.179775,2.438239,407.128675,2.433410,407.084950,2.435533,407.001000,18.073870,NaN,NaN,406.166750,3.984176,NaN,NaN,404.464125,3.147526,403.117200,3.074171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,21:00:00,408.564975,2.617792,408.360475,2.548789,407.813400,2.495943,407.449600,2.470412,407.265150,2.471264,407.256950,2.461444,407.209600,2.479707,407.153525,2.472814,407.096475,2.467124,407.025525,2.472165,407.188475,18.167288,NaN,NaN,405.567775,4.110723,NaN,NaN,403.747100,3.241281,402.907250,3.058454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,21:30:00,408.603975,2.642686,408.253375,2.572992,407.562775,2.512446,407.265550,2.477564,407.174700,2.495759,407.106975,2.492003,407.062700,2.521552,406.999950,2.517359,406.933825,2.513753,406.798075,2.522465,407.175175,18.258290,NaN,NaN,405.456900,4.174212,NaN,NaN,403.650550,3.308331,402.717575,3.164871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,22:00:00,408.799100,2.677896,408.457575,2.610647,407.227900,2.542137,406.968175,2.522362,406.885925,2.536844,406.872550,2.537142,406.875325,2.565435,406.792125,2.558567,406.739325,2.554124,406.665050,2.557016,407.128150,18.224135,NaN,NaN,405.815650,4.131311,NaN,NaN,404.156525,3.242159,403.014375,3.130772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,22:30:00,408.674450,2.700471,408.231300,2.647336,407.202275,2.589485,407.069475,2.577481,407.023550,2.586767,406.983550,2.581194,407.017350,2.600415,406.973950,2.589326,406.922200,2.584238,406.833750,2.581122,407.127325,18.231720,NaN,NaN,405.996625,4.135186,NaN,NaN,404.825525,3.173018,403.656625,2.984510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,0,0
06/11/2019,23:00:00,408.544250,2.732912,408.096400,2.677819,407.330525,2.621145,406.973550,2.601386,406.906925,2.612112,406.839700,2.603600,406.831325,2.624976,406.771725,2.615602,406.700400,2.609904,406.634700,2.606006,407.098850,18.449482,NaN,NaN,405.766600,4.204894,NaN,NaN,404.048150,3.272164,402.910600,3.137543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/11/2019,23:30:00,408.038025,2.767899,407.606725,2.689270,407.262800,2.632284,406.862775,2.582343,406.779375,2.608700,406.715325,2.587263,406.701800,2.611476,406.633750,2.600462,406.592425,2.600226,406.551975,2.592143,406.970575,18.557805,NaN,NaN,405.247650,4.281808,NaN,NaN,402.862050,3.538594,402.303625,3.378456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,00:00:00,408.982225,2.734783,408.003600,2.639525,407.058275,2.593957,406.849650,2.550142,406.857250,2.577457,406.860500,2.565631,406.886050,2.589133,406.854625,2.579232,406.808825,2.580163,406.747200,2.575304,406.972600,18.427880,NaN,NaN,405.834475,4.197679,NaN,NaN,402.958825,3.663367,402.139625,3.515479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,00:30:00,408.528700,2.796020,408.110475,2.704119,407.223175,2.638461,406.906225,2.619027,406.810550,2.618223,406.718750,2.614013,406.702200,2.630060,406.548633,2.629382,406.483600,2.624185,406.469025,2.612584,406.948525,18.559252,NaN,NaN,405.726550,4.235371,NaN,NaN,403.044050,3.672904,402.770675,3.562905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,01:00:00,408.442200,2.844696,407.959700,2.753815,406.584000,2.692138,406.412925,2.678989,406.331200,2.676984,406.312700,2.672629,406.270950,2.688836,406.217800,2.676175,406.219275,2.671742,406.101875,2.668174,406.778175,18.643703,NaN,NaN,405.405500,4.280137,NaN,NaN,403.640350,3.686985,403.171425,3.585633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,01:30:00,408.047025,2.857500,407.519325,2.775204,406.634775,2.727188,406.456475,2.706857,406.449950,2.704300,406.443175,2.684073,406.441800,2.688558,406.399400,2.669059,406.331925,2.664192,406.274875,2.655622,406.753225,18.676558,NaN,NaN,405.821450,4.249429,NaN,NaN,404.393325,3.403052,403.655275,3.398621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,02:00:00,407.796025,2.835351,407.361125,2.770221,406.741900,2.738087,406.506800,2.712515,406.410700,2.708628,406.408450,2.688042,406.387500,2.693135,406.302275,2.674961,406.255900,2.670241,406.211225,2.662752,406.745425,18.706255,NaN,NaN,405.943875,4.224046,NaN,NaN,405.371675,3.232541,403.962925,3.206565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,02:30:00,407.701900,2.843895,407.289850,2.775481,406.587975,2.749355,406.468525,2.717615,406.415100,2.712919,406.382475,2.688313,406.373600,2.692947,406.342600,2.673035,406.302375,2.665773,406.260800,2.653713,406.731350,18.729473,NaN,NaN,406.059575,4.225831,NaN,NaN,404.286275,3.406880,403.165925,3.364587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,03:00:00,407.732850,2.880764,407.217700,2.803386,406.615750,2.761899,406.440950,2.732034,406.412800,2.724147,406.366025,2.702285,406.341800,2.705685,406.320425,2.685359,406.283975,2.678057,406.282025,2.666743,406.725025,18.818157,NaN,NaN,406.007700,4.261329,NaN,NaN,403.640725,3.544345,402.720050,3.504433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,03:30:00,407.828275,2.909615,407.397475,2.827627,406.481900,2.783743,406.285525,2.757048,406.253875,2.745685,406.225625,2.726646,406.196125,2.730844,406.163150,2.711676,406.113025,2.703858,406.051025,2.695109,406.640775,18.827975,NaN,NaN,405.671325,4.288666,NaN,NaN,403.023350,3.702903,402.386375,3.587976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,04:00:00,407.539575,2.915672,407.155875,2.833808,406.536950,2.798406,406.335325,2.769614,406.215575,2.760137,406.163300,2.736358,406.130850,2.737457,406.059625,2.715431,406.034050,2.710198,406.001475,2.702576,406.536325,18.873622,NaN,NaN,405.529800,4.316303,NaN,NaN,402.833950,3.728555,402.270425,3.509522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,04:30:00,407.639375,2.890865,407.063475,2.826458,406.583625,2.801569,406.373325,2.772184,406.303400,2.761674,406.214625,2.736407,406.244325,2.733839,406.149875,2.710355,406.129050,2.705597,406.040950,2.699268,406.503375,18.841077,NaN,NaN,405.391650,4.317259,NaN,NaN,402.444575,3.757236,402.199800,3.210294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,05:00:00,407.670625,2.874942,407.110250,2.817278,406.410325,2.793030,406.288425,2.763959,406.275925,2.755965,406.203925,2.730883,406.187825,2.731821,406.126800,2.713251,406.064925,2.707966,406.013800,2.702412,406.473075,18.822655,NaN,NaN,405.331225,4.336467,NaN,NaN,402.148000,3.795388,402.185850,3.083062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,05:30:00,407.755825,2.879481,407.243175,2.825566,406.303250,2.797649,406.144350,2.776239,406.096500,2.771635,406.065100,2.758365,406.048800,2.770889,406.016825,2.759271,405.951150,2.755662,405.843125,2.756800,406.383175,18.871365,NaN,NaN,404.165550,4.595107,NaN,NaN,402.647225,3.800145,402.526250,3.141051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,06:00:00,407.640575,2.968350,407.217300,2.906937,406.290325,2.856057,405.989100,2.850063,405.913300,2.838881,405.891625,2.838540,405.859225,2.851653,405.811525,2.837040,405.801050,2.831656,405.715925,2.829116,406.264150,18.965875,NaN,NaN,404.887950,4.566972,NaN,NaN,403.442625,3.800163,403.028425,3.327211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,06:30:00,407.478400,3.021383,407.053200,2.960483,406.401550,2.911757,406.230500,2.907008,406.055750,2.898811,406.008800,2.890539,405.940475,2.904180,405.859350,2.886850,405.800900,2.882146,405.733625,2.882267,406.234650,18.990635,NaN,NaN,404.723600,4.634792,NaN,NaN,403.850700,3.729021,403.281700,3.358141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,07:00:00,407.814100,3.075314,407.389950,3.015643,406.596300,2.969229,405.976125,2.968476,405.822500,2.965069,405.762900,2.963456,405.756275,2.986881,405.670475,2.978792,405.569425,2.975123,405.454325,2.975884,406.095325,19.251673,NaN,NaN,404.108075,4.797497,NaN,NaN,403.172450,3.844302,402.975400,3.391854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,07:30:00,407.552850,3.127739,406.966775,3.075940,405.646850,3.041643,405.352175,3.076773,405.256750,3.076146,405.186225,3.093959,405.056200,3.132667,404.995725,3.130374,404.886875,3.132675,404.711900,3.144063,405.721475,19.299300,NaN,NaN,402.992025,5.036372,NaN,NaN,402.864150,3.896683,402.912600,3.325758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,08:00:00,406.852550,3.213013,406.308750,3.168649,405.432675,3.125577,405.184225,3.160104,405.132725,3.167915,405.159250,3.166684,405.125350,3.180049,405.136025,3.157064,405.109850,3.167969,405.018450,3.182344,405.487150,19.450698,NaN,NaN,404.316425,4.910863,NaN,NaN,403.471625,3.787198,403.332000,3.379498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,08:30:00,406.551250,3.230358,406.211050,3.178195,406.167175,3.167070,405.956500,3.152598,405.724425,3.158634,405.689025,3.126889,405.644175,3.114714,405.559575,3.083672,405.544200,3.085278,405.503250,3.083248,405.628350,19.436445,NaN,NaN,404.872800,4.767098,NaN,NaN,403.734200,3.826657,403.508475,3.445911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,09:00:00,406.770775,3.225458,406.456675,3.174702,406.002525,3.183366,405.860575,3.154532,405.774050,3.146383,405.680650,3.113040,405.614600,3.106374,405.516425,3.073630,405.502675,3.069853,405.463025,3.063901,405.747525,19.512815,NaN,NaN,405.030775,4.725956,NaN,NaN,404.057125,3.797820,403.625300,3.485561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,09:30:00,406.685100,3.225243,406.367875,3.172616,405.991975,3.205030,405.881450,3.190291,405.854550,3.177931,405.787500,3.132451,405.759325,3.124881,405.642000,3.082099,405.618050,3.078596,405.606975,3.087501,405.877600,19.586382,NaN,NaN,405.221425,4.693497,NaN,NaN,404.461225,3.726690,403.822575,3.571590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,10:00:00,407.499900,3.254695,407.010050,3.199928,406.201600,3.227817,406.100475,3.210175,406.036525,3.216440,406.003325,3.162788,406.007550,3.169098,405.869150,3.124423,405.859725,3.123200,405.861500,3.144886,406.017850,19.628305,NaN,NaN,405.267625,4.762010,NaN,NaN,404.103575,3.829743,403.573200,3.562821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,10:30:00,407.862175,3.243026,406.906925,3.189267,406.200575,3.233763,406.153725,3.243383,406.001400,3.321541,406.113525,3.256393,406.024600,3.307056,406.108650,3.234378,406.096525,3.237611,405.996750,3.286124,406.119550,19.635203,NaN,NaN,405.276750,4.823032,NaN,NaN,403.933875,3.898426,403.320750,3.525310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,11:00:00,408.737825,3.223539,407.357300,3.191152,406.142650,3.267144,405.893725,3.372596,405.698725,3.484572,405.733625,3.406160,405.668675,3.474056,405.693350,3.390036,405.649900,3.381279,405.528000,3.417313,406.112175,19.722235,NaN,NaN,404.895675,4.961554,NaN,NaN,403.648450,3.867276,403.471075,3.361413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,11:30:00,409.070125,3.270227,407.320475,3.272180,405.836375,3.364253,405.453125,3.497121,405.297700,3.694070,405.331525,3.557378,405.294450,3.596545,405.285175,3.498791,405.288250,3.475694,405.241175,3.477126,405.978200,19.842445,NaN,NaN,404.869550,5.036098,NaN,NaN,404.258675,3.742168,404.239500,3.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,12:00:00,409.101350,3.339524,407.140400,3.342714,405.250250,3.460793,405.060775,3.565422,404.868075,3.797053,405.035900,3.612532,404.994325,3.640793,404.999325,3.525993,405.033000,3.506109,405.036300,3.487966,405.781525,19.955760,NaN,NaN,404.701250,5.088293,NaN,NaN,404.253300,3.787381,404.231875,3.353697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,12:30:00,409.608100,3.349884,407.067750,3.358474,405.365700,3.468998,405.141750,3.507257,404.897250,3.758412,404.990750,3.582269,404.971125,3.629247,405.011050,3.520342,405.050875,3.503083,405.045175,3.482464,405.602075,20.007563,NaN,NaN,404.751075,5.094290,NaN,NaN,404.435950,3.815188,404.306225,3.374232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,13:00:00,409.449950,3.388576,407.190125,3.402111,405.394550,3.479467,405.163450,3.557402,405.031975,3.741023,405.113200,3.603401,405.078800,3.666831,405.121950,3.567051,405.162800,3.538127,405.156000,3.543916,405.565300,19.998403,NaN,NaN,404.916875,5.094870,NaN,NaN,404.670750,3.807649,404.248450,3.328900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,13:30:00,409.948375,3.380840,407.642950,3.384558,405.614175,3.430072,405.527975,3.451340,405.321800,3.623072,405.504350,3.481498,405.423275,3.533696,405.457800,3.444863,405.407500,3.430997,405.394400,3.420017,405.625700,20.033230,NaN,NaN,405.070475,5.008845,NaN,NaN,404.924875,3.758890,404.468950,3.345191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,14:00:00,409.123175,3.393018,407.119100,3.386603,405.433675,3.409967,405.282475,3.411540,405.398350,3.527568,405.329300,3.416844,405.371400,3.446122,405.222775,3.385014,405.178700,3.379126,405.138000,3.355577,405.670675,20.132663,NaN,NaN,404.908450,4.999751,NaN,NaN,404.558275,3.762977,403.938650,3.278963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,14:30:00,408.247800,3.369443,406.440300,3.359717,405.219775,3.361166,405.123025,3.345409,405.195700,3.428980,405.121100,3.354861,405.103325,3.379358,405.090725,3.341512,405.053575,3.339131,405.003350,3.317469,405.650250,20.067698,NaN,NaN,404.743225,4.952906,NaN,NaN,404.514525,3.686357,403.746550,3.225223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,15:00:00,407.916625,3.343268,406.253375,3.331245,404.992925,3.316008,404.891250,3.293235,404.858600,3.356199,404.828175,3.311729,404.804550,3.338316,404.747725,3.309338,404.726275,3.306938,404.651375,3.289472,405.476375,19.719735,NaN,NaN,404.359950,4.861035,NaN,NaN,404.151525,3.629249,403.635300,3.186044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,15:30:00,407.581700,3.344290,406.448850,3.327526,404.803075,3.304594,404.653125,3.283556,404.695825,3.324336,404.616000,3.292859,404.616775,3.309954,404.526650,3.282990,404.507425,3.279530,404.437525,3.261674,405.267125,19.579815,NaN,NaN,404.171525,4.823136,NaN,NaN,403.975550,3.592165,403.577350,3.164380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,16:00:00,406.928225,3.332767,406.063850,3.312224,404.664425,3.292075,404.490500,3.265613,404.480500,3.295798,404.422300,3.257950,404.439700,3.274637,404.334725,3.245148,404.309750,3.240618,404.313250,3.223322,405.094850,19.959325,NaN,NaN,403.928700,4.864077,NaN,NaN,403.744950,3.587329,403.477500,3.156665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,16:30:00,406.043475,3.312091,405.010175,3.286769,404.096725,3.269808,403.969925,3.249554,403.950350,3.269663,403.894225,3.239896,403.897175,3.252247,403.853875,3.223288,403.819000,3.218261,403.801350,3.200317,404.833725,20.110188,NaN,NaN,403.617050,4.850364,NaN,NaN,403.671925,3.523093,403.243700,3.128319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,17:00:00,405.175075,3.300961,404.376475,3.273659,403.794125,3.270027,403.708625,3.250299,403.657275,3.261523,403.667825,3.233372,403.635850,3.240874,403.627950,3.210157,403.614175,3.203602,403.584850,3.182770,404.545875,20.065565,NaN,NaN,403.399275,4.787255,NaN,NaN,403.539925,3.518439,403.254325,3.145222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,17:30:00,404.880750,3.271375,404.101825,3.251069,403.580400,3.259931,403.480675,3.237794,403.435300,3.248390,403.457700,3.211582,403.398425,3.221386,403.376900,3.186515,403.363175,3.180366,403.349275,3.158727,404.270950,20.091220,NaN,NaN,403.156725,4.769529,NaN,NaN,403.191400,3.471158,403.209300,3.040919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,18:00:00,404.850500,3.242661,404.165425,3.226007,403.453275,3.233415,403.377250,3.207371,403.319375,3.221271,403.372175,3.180136,403.349400,3.189165,403.338125,3.156996,403.355275,3.151488,403.328900,3.129577,404.071225,20.112968,NaN,NaN,403.071825,4.760858,NaN,NaN,403.219500,3.360844,403.506175,2.945909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,18:30:00,404.966750,3.231634,404.252650,3.215380,403.442100,3.205963,403.376925,3.177280,403.304750,3.190601,403.357075,3.153183,403.355075,3.157662,403.354750,3.123109,403.342250,3.119755,403.287400,3.091757,403.912300,20.159033,NaN,NaN,403.043375,4.738036,NaN,NaN,403.474450,3.326588,403.864575,2.938341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,19:00:00,404.807775,3.188354,404.232500,3.174805,403.583375,3.171302,403.529925,3.146009,403.529700,3.159035,403.587800,3.120178,403.570150,3.124133,403.541575,3.090513,403.541525,3.084460,403.465650,3.061238,403.960375,20.090855,NaN,NaN,403.369225,4.744209,NaN,NaN,404.068300,3.285449,404.209875,2.908508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,19:30:00,404.911675,3.169539,404.376975,3.156525,403.741400,3.152804,403.686750,3.128950,403.649950,3.138422,403.645075,3.105234,403.615825,3.110986,403.589025,3.081095,403.566325,3.075833,403.502700,3.054499,404.010450,20.043042,NaN,NaN,403.191125,4.700575,NaN,NaN,403.806900,3.252178,404.056475,2.891871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,20:00:00,404.864250,3.160004,404.248575,3.139588,403.752375,3.139166,403.722475,3.138939,403.712700,3.126491,403.755300,3.089684,403.752600,3.091674,403.742750,3.058826,403.726200,3.052335,403.674675,3.029639,404.055750,19.963585,NaN,NaN,403.416925,4.629089,NaN,NaN,403.540100,3.235400,403.875300,2.888172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,20:30:00,405.026875,3.128754,404.465475,3.106935,404.090375,3.115123,404.029850,3.092179,404.010400,3.099857,404.048600,3.063066,404.019450,3.065246,404.023225,3.034082,404.002775,3.027207,403.910675,3.005620,404.226450,19.943615,NaN,NaN,403.673725,4.593767,NaN,NaN,403.424900,3.273037,403.546725,2.895122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,21:00:00,405.630025,3.111693,404.881325,3.085968,404.139475,3.065095,404.090650,3.030631,404.044750,3.054972,404.060225,3.014509,404.043825,3.023434,403.988125,2.992952,403.970625,2.985589,403.913275,2.966046,404.344425,19.918775,NaN,NaN,403.730300,4.568961,NaN,NaN,403.675650,3.273525,403.872450,2.893177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,21:30:00,406.017850,2.994610,405.199200,2.965314,404.209675,2.921390,404.066150,2.868829,404.135175,2.931381,404.064075,2.888278,404.134075,2.927141,404.081675,2.909272,404.071150,2.908323,404.046450,2.900359,404.450700,19.919335,NaN,NaN,403.990500,4.563493,NaN,NaN,404.111975,3.308477,404.329700,2.893001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,22:00:00,406.396550,2.911435,405.406825,2.880171,404.402200,2.826111,404.302175,2.780275,404.269700,2.840325,404.290950,2.824701,404.288150,2.868829,404.277525,2.857956,404.266350,2.858816,404.264125,2.848295,404.609450,19.845480,NaN,NaN,404.216100,4.523392,NaN,NaN,404.569700,3.259689,404.676075,2.880306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,22:30:00,406.307025,2.937049,405.531100,2.906610,404.692925,2.858964,404.526075,2.841389,404.565275,2.866921,404.579725,2.873524,404.631275,2.900725,404.609375,2.888834,404.585825,2.887003,404.577575,2.880848,404.786600,19.881303,NaN,NaN,404.433150,4.552007,NaN,NaN,404.661275,3.241834,404.701100,2.884173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,23:00:00,406.384025,3.001022,405.758225,2.972711,405.023250,2.928461,404.923475,2.913104,404.905325,2.926505,404.914025,2.921794,404.908225,2.940736,404.884075,2.919530,404.887375,2.917823,404.874275,2.906965,405.002250,19.822533,NaN,NaN,404.621875,4.535098,NaN,NaN,404.705050,3.246437,404.748350,2.895676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/11/2019,23:30:00,406.775175,3.009802,405.996450,2.984503,405.100700,2.938672,405.026175,2.921658,404.988400,2.947016,405.009725,2.933247,404.965300,2.958258,404.969900,2.933420,404.948900,2.932986,404.912900,2.921254,405.146500,19.819310,NaN,NaN,404.582300,4.534482,NaN,NaN,404.530250,3.226388,404.489900,2.836144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,00:00:00,406.907725,3.005340,406.079775,2.982514,405.094725,2.945345,405.025050,2.927531,404.990925,2.959635,405.005250,2.944388,404.958650,2.971532,404.966825,2.944827,404.952000,2.945998,404.955475,2.930369,405.224800,19.853050,NaN,NaN,404.601525,4.523195,NaN,NaN,404.331800,3.149382,404.133975,2.775509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,00:30:00,406.808950,2.961237,406.133400,2.938263,405.345350,2.901509,405.124925,2.865651,405.132575,2.921219,405.103025,2.881981,405.121850,2.911950,405.069733,2.863496,405.082967,2.873839,405.032175,2.870290,405.336350,19.903825,NaN,NaN,404.734200,4.441344,NaN,NaN,404.605275,3.173522,404.391725,2.778508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,3,9,9,0,3,0,0
08/11/2019,01:00:00,406.782625,2.837864,406.203300,2.811087,405.576150,2.774210,405.268725,2.719278,405.162150,2.798328,405.093125,2.749245,405.108300,2.799857,405.029525,2.768812,405.005525,2.785234,404.930425,2.763486,405.343775,19.681615,NaN,NaN,404.619925,4.342357,NaN,NaN,404.343450,3.118444,404.060975,2.730749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,3,9,9,0,3,0,0
08/11/2019,01:30:00,406.608925,2.701467,406.040550,2.677549,406.090275,2.636903,405.534200,2.569252,405.185600,2.659487,405.124500,2.631199,405.066875,2.689570,405.029100,2.672086,405.024475,2.692868,404.982700,2.670700,405.489550,17.373618,NaN,NaN,404.687875,3.831742,NaN,NaN,404.633625,2.954931,404.212850,2.692454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,3,9,9,0,0,0,0
08/11/2019,02:00:00,406.824950,2.582200,406.253600,2.555810,406.299625,2.513091,405.690400,2.447113,405.422300,2.537012,405.316225,2.520868,405.229375,2.582587,405.166400,2.571719,405.077850,2.595845,405.004175,2.578246,405.277575,12.113143,NaN,NaN,404.607750,3.320672,NaN,NaN,404.156625,2.821758,403.687125,2.687438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,02:30:00,406.868550,2.494122,406.217875,2.471979,406.365350,2.427826,405.361825,2.387341,405.089650,2.472392,405.051925,2.483915,404.976475,2.553175,404.907225,2.549892,404.811750,2.575035,404.703450,2.570537,405.061075,8.116390,NaN,NaN,404.231250,3.025948,NaN,NaN,403.715600,2.722608,403.412275,2.564403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,03:00:00,407.025975,2.507155,406.268950,2.484740,405.427700,2.445290,405.237475,2.428576,405.170450,2.487975,405.155975,2.504083,405.088425,2.547159,405.058000,2.534018,404.953150,2.579574,404.783550,2.593929,404.886625,5.821960,NaN,NaN,404.358625,2.868630,NaN,NaN,403.925575,2.693731,403.758900,2.655034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,03:30:00,407.028425,2.472109,406.372000,2.448224,405.907700,2.410365,405.730300,2.388298,405.691900,2.447910,405.685675,2.452645,405.670425,2.496604,405.619750,2.492122,405.562800,2.527359,405.456150,2.534752,405.028000,4.473531,NaN,NaN,404.966350,2.761933,NaN,NaN,404.314475,2.700517,404.063975,2.696107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,04:00:00,407.435800,2.454346,406.694225,2.422105,406.869675,2.376695,406.298000,2.349714,406.075300,2.410161,406.044225,2.418781,406.011650,2.472311,405.970150,2.480139,405.960725,2.498861,405.888200,2.492018,405.305675,3.710494,NaN,NaN,405.502725,2.746642,NaN,NaN,404.623475,2.762694,404.342800,2.775900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,04:30:00,407.650500,2.411841,407.090650,2.380859,407.469275,2.334363,406.807525,2.307543,406.438950,2.386766,406.313325,2.407562,406.307500,2.482636,406.308025,2.508379,406.308950,2.525008,406.249925,2.518972,405.769850,3.299876,NaN,NaN,405.860050,2.718145,NaN,NaN,405.148850,2.753940,404.702775,2.777782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,05:00:00,408.513950,2.466638,407.820650,2.441733,407.233200,2.384989,406.684625,2.408058,406.567275,2.473493,406.586450,2.528311,406.594500,2.594677,406.569525,2.608284,406.534900,2.619717,406.495450,2.620170,406.235475,3.120896,NaN,NaN,405.890450,2.729183,NaN,NaN,404.897575,2.780709,404.461800,2.794235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,05:30:00,408.726725,2.586550,408.242800,2.573783,407.192450,2.511693,406.842275,2.556481,406.774100,2.605207,406.762525,2.635516,406.700000,2.673847,406.679175,2.669950,406.632100,2.679056,406.607350,2.676703,406.406000,3.045597,NaN,NaN,406.187775,2.714873,NaN,NaN,405.624575,2.742563,405.171775,2.763765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,06:00:00,409.101450,2.668827,408.715775,2.667031,407.317900,2.605444,407.064125,2.645981,407.019850,2.677353,406.994875,2.684559,406.998100,2.703228,406.961550,2.690719,406.939250,2.699866,406.885650,2.697540,406.649125,3.001972,NaN,NaN,406.412275,2.691593,NaN,NaN,405.742175,2.719598,405.162225,2.725430,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,06:30:00,408.596975,2.726481,408.131700,2.728075,407.328175,2.683261,407.236200,2.705236,407.217000,2.720610,407.227475,2.713414,407.205950,2.720207,407.159050,2.701028,407.122175,2.706043,407.067025,2.696350,406.817725,2.974079,NaN,NaN,406.590325,2.668588,NaN,NaN,405.081850,2.726198,404.258125,2.719621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,07:00:00,408.543325,2.731183,408.110050,2.736164,407.325300,2.716271,407.186550,2.710091,407.142450,2.728987,407.116375,2.715003,407.084800,2.726490,407.042825,2.708640,406.994150,2.712092,406.927300,2.701021,406.871700,2.961965,NaN,NaN,406.525575,2.667592,NaN,NaN,405.289975,2.672999,404.744975,2.673269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,07:30:00,408.467000,2.757228,408.087525,2.765726,407.106675,2.744886,406.952475,2.736840,406.883550,2.751724,406.879400,2.740260,406.860525,2.746786,406.827300,2.720437,406.777200,2.731677,406.702450,2.721379,406.814450,2.962847,NaN,NaN,406.306400,2.651539,NaN,NaN,405.015225,2.677742,404.421350,2.705050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,08:00:00,407.989925,2.772840,407.665300,2.777341,407.124925,2.773735,406.972375,2.764597,406.941500,2.770657,406.928850,2.754048,406.897225,2.750593,406.885475,2.718795,406.827325,2.731096,406.754375,2.723691,406.773550,2.963447,NaN,NaN,406.277600,2.647345,NaN,NaN,404.433175,2.710206,403.999375,2.738689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,08:30:00,407.897225,2.785736,407.579200,2.791485,406.976200,2.796241,406.750050,2.786397,406.691725,2.787788,406.673700,2.769917,406.654825,2.763929,406.623775,2.733401,406.561525,2.745427,406.519025,2.739046,406.669500,2.967374,NaN,NaN,406.201975,2.652421,NaN,NaN,404.606350,2.705937,404.222200,2.744874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,09:00:00,407.596575,2.807348,407.286900,2.818343,406.633425,2.827289,406.444800,2.824519,406.400400,2.819763,406.426025,2.804453,406.420175,2.793330,406.429950,2.759663,406.380425,2.772786,406.301400,2.773060,406.487550,2.983060,NaN,NaN,405.990050,2.662484,NaN,NaN,404.858075,2.669592,404.399025,2.729801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,09:30:00,407.445075,2.843917,407.147975,2.854733,406.613650,2.881650,406.494650,2.892281,406.455400,2.878739,406.413775,2.860644,406.401650,2.838968,406.382750,2.798751,406.334125,2.816981,406.242375,2.825969,406.397550,3.014708,NaN,NaN,405.997000,2.693331,NaN,NaN,405.060750,2.710685,404.459700,2.738094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,10:00:00,407.437650,2.895634,407.048400,2.913446,406.409150,2.944638,406.292125,2.958627,406.242350,2.944828,406.190500,2.923411,406.110225,2.894182,406.029400,2.844279,405.951025,2.869583,405.995850,2.880806,406.316300,3.054653,NaN,NaN,405.705650,2.728875,NaN,NaN,405.064825,2.709541,404.383325,2.721003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,10:30:00,407.007525,2.930543,406.652400,2.949470,406.126000,2.998816,405.952375,3.006659,405.955675,2.994025,405.923700,2.962094,405.911475,2.925767,405.907575,2.873235,405.899350,2.900656,406.115625,2.909281,406.094050,3.089296,NaN,NaN,405.673500,2.743146,NaN,NaN,405.308275,2.715468,404.896075,2.744551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,11:00:00,406.744325,2.952967,406.319350,2.965748,405.949850,3.018414,405.811425,3.018648,405.759075,3.006889,405.714850,2.975431,405.640900,2.942299,405.585250,2.899331,405.572400,2.918120,405.613400,2.925718,406.001450,3.111479,NaN,NaN,405.311450,2.786306,NaN,NaN,404.952075,2.775643,404.468375,2.777170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,11:30:00,406.345650,2.979255,405.926475,2.995435,405.490725,3.060923,405.421775,3.062377,405.380675,3.046438,405.324075,3.015770,405.244700,2.975725,405.258325,2.932556,405.184375,2.949609,405.210150,2.958286,405.689350,3.144308,NaN,NaN,405.062725,2.817210,NaN,NaN,404.907225,2.793353,404.703175,2.785630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,12:00:00,406.101050,2.985081,405.705300,2.999067,405.220625,3.069752,405.110825,3.059163,405.089900,3.048752,405.000200,3.011213,404.941650,2.969599,404.874175,2.927002,404.860325,2.945760,404.863150,2.948441,405.401675,3.154726,NaN,NaN,404.753400,2.820182,NaN,NaN,404.637000,2.788851,404.525175,2.771803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,12:30:00,405.567400,2.948840,405.168000,2.961159,404.820225,3.051952,404.658100,3.007172,404.620825,3.003830,404.601550,2.960105,404.579850,2.919660,404.584275,2.878277,404.561200,2.897987,404.608125,2.898436,405.103425,3.131401,NaN,NaN,404.592425,2.780383,NaN,NaN,404.525125,2.757338,404.457525,2.742240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,13:00:00,405.535975,2.947333,405.076475,2.963021,404.739150,3.019704,404.683700,2.998914,404.686775,2.989802,404.686275,2.960915,404.660575,2.929980,404.699850,2.895682,404.646500,2.907282,404.648525,2.906549,404.914400,3.127947,NaN,NaN,404.576750,2.792710,NaN,NaN,404.523700,2.755644,404.416875,2.723070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,13:30:00,405.352275,2.919360,404.928750,2.933566,404.708900,2.986561,404.534600,2.970267,404.514700,2.968241,404.499450,2.932496,404.560300,2.898644,404.552625,2.864054,404.496850,2.873631,404.515100,2.868266,404.706400,3.105943,NaN,NaN,404.418950,2.764863,NaN,NaN,404.326800,2.725142,404.257175,2.695961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,14:00:00,405.435775,2.910522,404.998875,2.927468,404.546125,2.946903,404.458450,2.942688,404.463425,2.941954,404.478600,2.910081,404.483125,2.884054,404.475250,2.853642,404.459700,2.858527,404.559875,2.851299,404.630025,3.089270,NaN,NaN,404.400725,2.755197,NaN,NaN,404.315750,2.715865,404.267725,2.686464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,14:30:00,405.462625,2.886907,404.972900,2.897044,404.426275,2.902454,404.340400,2.898658,404.327225,2.903738,404.342500,2.868263,404.362325,2.841431,404.343650,2.815809,404.334325,2.821788,404.372175,2.811597,404.532550,3.058592,NaN,NaN,404.289225,2.721611,NaN,NaN,404.227150,2.683652,404.228975,2.654708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,15:00:00,405.457300,2.839040,405.009175,2.851914,404.415225,2.846469,404.340625,2.841073,404.303225,2.855551,404.325225,2.823629,404.323075,2.807500,404.305675,2.784307,404.310300,2.793886,404.302475,2.784048,404.443325,3.029166,NaN,NaN,404.245800,2.704658,NaN,NaN,404.204525,2.675252,404.180275,2.652296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,15:30:00,405.440975,2.821279,404.896275,2.829370,404.346825,2.816672,404.268200,2.812539,404.248925,2.826274,404.255775,2.795436,404.248200,2.771158,404.257075,2.744370,404.262500,2.758418,404.242500,2.744374,404.352675,3.000922,NaN,NaN,404.199075,2.672488,NaN,NaN,404.147800,2.645591,404.113950,2.623767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,16:00:00,405.497500,2.786098,404.957225,2.799549,404.441425,2.778971,404.360525,2.770479,404.336850,2.786888,404.346300,2.762144,404.322125,2.749046,404.312850,2.731164,404.314525,2.741273,404.294900,2.731444,404.361925,2.974919,NaN,NaN,404.252025,2.665676,NaN,NaN,404.214100,2.644541,404.143675,2.624161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,16:30:00,405.381225,2.793328,404.978875,2.801592,404.562100,2.801397,404.397750,2.798132,404.375775,2.800489,404.355950,2.782115,404.320850,2.759619,404.310075,2.741411,404.310425,2.751394,404.284750,2.742567,404.397125,2.968683,NaN,NaN,404.225400,2.673160,NaN,NaN,404.169650,2.663771,404.099000,2.664026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,17:00:00,405.304475,2.792010,404.936275,2.803387,404.550575,2.799598,404.385850,2.800844,404.308225,2.803115,404.277925,2.780635,404.264125,2.748577,404.239550,2.730705,404.213700,2.741740,404.197375,2.733913,404.394275,2.959867,NaN,NaN,404.164000,2.653809,NaN,NaN,404.126200,2.638638,404.097950,2.624534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,17:30:00,405.536400,2.789017,404.963475,2.798325,404.268150,2.774833,404.171375,2.783834,404.157750,2.788096,404.144825,2.763371,404.164450,2.726225,404.150900,2.710831,404.119725,2.723690,404.118950,2.717476,404.344000,2.944836,NaN,NaN,404.089825,2.633865,NaN,NaN,404.040000,2.622209,403.997925,2.612584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,18:00:00,405.162300,2.767534,404.839800,2.778484,404.351425,2.764744,404.245525,2.772148,404.218525,2.775727,404.185200,2.753695,404.159675,2.713820,404.154000,2.700070,404.138000,2.712938,404.141375,2.707862,404.302100,2.930250,NaN,NaN,404.109225,2.621163,NaN,NaN,404.045550,2.611930,404.017825,2.606826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,18:30:00,405.445775,2.761450,404.944000,2.768429,404.298725,2.740897,404.194600,2.752016,404.151775,2.755322,404.141700,2.730406,404.108975,2.688026,404.075025,2.676121,404.078600,2.687156,404.059900,2.683199,404.259425,2.908277,NaN,NaN,404.003775,2.596576,NaN,NaN,403.949450,2.610242,403.804900,2.671494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,19:00:00,405.086650,2.735532,404.676600,2.737062,404.168800,2.718800,404.074200,2.730459,404.064650,2.735000,404.026175,2.713783,404.015150,2.674488,403.982200,2.663698,403.991150,2.674343,403.961075,2.671076,404.208600,2.893511,NaN,NaN,403.951325,2.585718,NaN,NaN,403.913775,2.581272,403.834875,2.593224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,19:30:00,405.137025,2.731902,404.744500,2.735826,404.194225,2.712816,404.093350,2.724349,404.051700,2.724950,404.022700,2.705029,403.971125,2.667541,403.944350,2.657338,403.922600,2.665747,403.920850,2.661961,404.148100,2.881429,NaN,NaN,403.895700,2.579147,NaN,NaN,403.840650,2.590314,403.746950,2.661368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,20:00:00,405.208450,2.740854,404.743100,2.735143,404.251750,2.711989,404.157875,2.722371,404.114875,2.722426,404.102875,2.706235,404.039900,2.674258,404.002675,2.665803,404.006875,2.672900,403.990250,2.669901,404.098550,2.879990,NaN,NaN,403.914825,2.608344,NaN,NaN,403.758550,2.737126,403.742000,2.817988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,20:30:00,405.475250,2.759759,404.987375,2.766278,404.359300,2.726514,404.259675,2.740533,404.243400,2.738605,404.241025,2.729054,404.189625,2.692306,404.150550,2.685043,404.156500,2.692266,404.125150,2.694935,404.064125,2.895989,NaN,NaN,403.982600,2.599357,NaN,NaN,403.880250,2.705297,403.679275,2.601764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,21:00:00,405.307875,2.747012,404.891275,2.757515,404.323225,2.728423,404.265150,2.744629,404.250175,2.747793,404.264875,2.735340,404.252000,2.695119,404.216775,2.686422,404.196700,2.693938,404.192575,2.697105,404.073225,2.898854,NaN,NaN,403.949250,2.599235,NaN,NaN,403.789125,2.614472,403.628800,2.535921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,21:30:00,405.384725,2.738763,404.879400,2.752770,404.265750,2.715492,404.188075,2.737724,404.165825,2.742521,404.180450,2.725189,404.145825,2.674749,404.101350,2.665222,404.089550,2.670876,404.075225,2.677979,404.065050,2.888646,NaN,NaN,403.862125,2.567632,NaN,NaN,403.689950,2.555373,403.691675,2.497597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,22:00:00,405.185350,2.707802,404.650450,2.716789,404.140950,2.679506,404.035800,2.700113,403.980875,2.707117,403.962250,2.679620,403.897350,2.620680,403.856825,2.606375,403.836050,2.610017,403.775500,2.618240,404.014325,2.849156,NaN,NaN,403.710400,2.498734,NaN,NaN,403.646000,2.452366,403.616000,2.465152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,22:30:00,404.793700,2.635536,404.404975,2.639755,403.628625,2.596789,403.549125,2.619135,403.530850,2.628421,403.497775,2.594168,403.477850,2.530963,403.466825,2.518667,403.430125,2.521108,403.440375,2.531793,403.838050,2.783793,NaN,NaN,403.406700,2.435069,NaN,NaN,403.361225,2.452140,403.416950,2.426233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/11/2019,23:00:00,404.490150,2.571001,404.065500,2.577057,403.461475,2.534565,403.358400,2.552785,403.339375,2.561656,403.324850,2.535673,403.338975,2.472066,403.316250,2.460002,403.301475,2.461676,403.275125,2.479856,403.637700,2.725206,NaN,NaN,403.241725,2.363628,NaN,NaN,403.159425,2.342874,403.204850,2.376498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
08/11/2019,23:30:00,404.259050,2.494830,403.817750,2.495009,403.507150,2.456289,403.435625,2.482736,403.416000,2.489378,403.463050,2.459704,403.473275,2.399075,403.455800,2.382809,403.472475,2.384961,403.444000,2.395048,403.455775,2.653815,NaN,NaN,403.405325,2.300760,NaN,NaN,403.276850,2.273565,403.064550,2.310728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
09/11/2019,00:00:00,404.496450,2.420722,404.096350,2.416407,403.874250,2.382683,403.777450,2.401834,403.765950,2.409205,403.803150,2.380407,403.805450,2.340343,403.797750,2.327671,403.790275,2.326601,403.777225,2.328183,403.520575,2.589319,NaN,NaN,403.717700,2.259940,NaN,NaN,403.512850,2.259973,403.054000,2.296732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,3,0,3
09/11/2019,00:30:00,404.967550,2.370934,404.665550,2.371448,404.263075,2.331155,404.235175,2.343535,404.199625,2.347698,404.203925,2.323683,404.175550,2.302398,404.152900,2.288970,404.147267,2.286793,404.147500,2.280585,403.759800,2.532690,NaN,NaN,404.078025,2.224945,NaN,NaN,403.966775,2.194680,403.500400,2.230587,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
09/11/2019,01:00:00,404.854675,2.313184,404.521975,2.316829,404.177925,2.287471,404.091500,2.297874,404.060525,2.299050,404.060925,2.277392,404.052025,2.252081,404.026950,2.243690,404.038050,2.240138,404.026775,2.229515,403.892150,2.480122,NaN,NaN,404.003200,2.176665,NaN,NaN,403.949750,2.144735,403.832875,2.163524,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,3,0,3
09/11/2019,01:30:00,404.736400,2.247901,404.436225,2.252162,404.124750,2.228224,404.077525,2.241246,404.045950,2.241790,404.060450,2.216314,404.044225,2.192418,404.032700,2.184547,404.061000,2.181104,404.028275,2.170598,403.950200,2.422180,NaN,NaN,404.018625,2.123206,NaN,NaN,404.014875,2.078523,403.997325,2.099542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,02:00:00,404.827775,2.187211,404.571125,2.192900,404.408825,2.172741,404.344500,2.177796,404.341900,2.181438,404.347050,2.157895,404.346400,2.148215,404.350850,2.140772,404.339175,2.138613,404.351125,2.121981,404.105725,2.368790,NaN,NaN,404.334850,2.086302,NaN,NaN,404.275575,2.034330,404.250350,2.059098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,02:30:00,405.089525,2.169435,404.732500,2.176044,404.500150,2.155534,404.404325,2.153865,404.372500,2.155268,404.390350,2.139896,404.375900,2.137724,404.355900,2.133512,404.340800,2.129293,404.352200,2.110705,404.220375,2.336023,NaN,NaN,404.260725,2.078649,NaN,NaN,404.162850,2.023312,404.111775,2.027245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,03:00:00,404.646525,2.155416,404.366700,2.158161,404.089100,2.142337,403.998500,2.145511,403.963700,2.144237,403.970425,2.130542,403.926175,2.117756,403.894900,2.115630,403.866200,2.110326,403.873375,2.097366,404.097625,2.313981,NaN,NaN,403.806200,2.055468,NaN,NaN,403.660150,2.006816,403.625175,1.997691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,03:30:00,404.510025,2.154735,404.158250,2.158413,403.773725,2.125516,403.717375,2.137675,403.666050,2.135221,403.675950,2.125221,403.688450,2.105545,403.651050,2.102034,403.646025,2.098094,403.627150,2.090880,403.907175,2.293469,NaN,NaN,403.575600,2.037846,NaN,NaN,403.490800,1.997694,403.436600,1.983691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,04:00:00,404.342225,2.141962,403.997225,2.142989,403.651400,2.112595,403.577750,2.129004,403.559800,2.126822,403.569250,2.118263,403.609350,2.095965,403.589700,2.090379,403.605125,2.088491,403.613325,2.083489,403.719075,2.279946,NaN,NaN,403.657750,2.026598,NaN,NaN,403.650175,1.990583,403.615400,1.973211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,04:30:00,404.829250,2.107163,404.585200,2.113618,404.465450,2.096177,404.437800,2.110751,404.418500,2.110412,404.448925,2.099090,404.430275,2.075485,404.419875,2.068444,404.456100,2.066433,404.459550,2.060791,403.952125,2.259145,NaN,NaN,404.463200,2.000118,NaN,NaN,404.444550,1.966257,404.379525,1.943930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,05:00:00,405.298125,2.092462,404.995100,2.099349,404.633000,2.073083,404.553775,2.089736,404.544950,2.088974,404.520475,2.079791,404.484175,2.056231,404.451000,2.051814,404.456900,2.049614,404.435950,2.048032,404.203875,2.239932,NaN,NaN,404.377700,1.984409,NaN,NaN,404.288100,1.955497,404.210750,1.931118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,05:30:00,404.937175,2.097800,404.464500,2.098489,404.081050,2.064353,403.990875,2.084662,403.959100,2.080940,403.950925,2.076771,403.894550,2.045290,403.871975,2.039425,403.886150,2.036136,403.842200,2.040528,404.091250,2.228031,NaN,NaN,403.797750,1.973069,NaN,NaN,403.722250,1.943278,403.677725,1.921653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,06:00:00,404.508350,2.081751,404.195725,2.086136,403.884675,2.057438,403.817750,2.079308,403.786300,2.074958,403.818450,2.071972,403.803675,2.040357,403.774100,2.032882,403.769550,2.028784,403.773300,2.036129,403.924625,2.219687,NaN,NaN,403.753575,1.969749,NaN,NaN,403.748800,1.942681,403.724500,1.921152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,06:30:00,404.426967,2.068714,404.193100,2.074976,404.063375,2.061512,404.001725,2.084873,403.964275,2.078473,403.966925,2.077456,403.955850,2.043998,403.935900,2.036674,403.947875,2.031790,403.938650,2.039177,403.873975,2.217562,NaN,NaN,403.898400,1.970127,NaN,NaN,403.880125,1.945732,403.893725,1.921266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,07:00:00,404.537025,2.058591,404.325550,2.064506,404.258750,2.055676,404.206075,2.087273,404.171925,2.080851,404.161975,2.079294,404.153975,2.040978,404.147225,2.031803,404.141125,2.026833,404.166700,2.035287,403.938850,2.216745,NaN,NaN,404.111600,1.966663,NaN,NaN,404.113875,1.943829,404.103825,1.919636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,07:30:00,404.823625,2.051565,404.560225,2.057427,404.577350,2.049160,404.453775,2.074192,404.429475,2.068641,404.420325,2.063451,404.413975,2.033324,404.426650,2.025208,404.427250,2.022747,404.407550,2.025907,404.103425,2.212063,NaN,NaN,404.444400,1.966352,NaN,NaN,404.438250,1.943265,404.424000,1.922257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,08:00:00,405.362800,2.061592,405.041200,2.071196,404.871025,2.050392,404.791150,2.064458,404.777375,2.062485,404.776025,2.061814,404.764950,2.035573,404.756050,2.030191,404.799825,2.026238,404.807225,2.028529,404.400725,2.209785,NaN,NaN,404.812475,1.970792,NaN,NaN,404.819900,1.948260,404.810125,1.925559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,08:30:00,405.464075,2.041964,405.253075,2.051480,405.277300,2.049753,405.143625,2.058730,405.091125,2.057675,405.076350,2.054812,405.093400,2.033512,405.044825,2.027707,405.068200,2.024436,405.048975,2.026886,404.732500,2.209270,NaN,NaN,405.039175,1.967701,NaN,NaN,405.041325,1.941425,405.008575,1.917786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,09:00:00,405.781850,2.067522,405.431250,2.076266,405.206800,2.057934,405.154600,2.092598,405.138275,2.083894,405.134725,2.085910,405.134850,2.040046,405.097350,2.032431,405.108850,2.024980,405.108750,2.037821,404.938425,2.215105,NaN,NaN,405.073100,1.963541,NaN,NaN,405.053525,1.936850,405.055350,1.913512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,09:30:00,405.524250,2.058572,405.259925,2.063555,405.197375,2.052714,405.135575,2.101954,405.112325,2.089060,405.114150,2.090059,405.070925,2.039869,405.051500,2.030933,405.024100,2.023217,405.013300,2.035010,405.029975,2.215220,NaN,NaN,405.031525,1.962875,NaN,NaN,405.010525,1.937292,404.976950,1.914474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,10:00:00,405.605550,2.069008,405.335850,2.078333,405.134175,2.059550,405.104450,2.118544,405.062175,2.100330,405.030775,2.103953,404.999400,2.044397,404.986750,2.033992,405.000225,2.023094,404.973100,2.035261,405.064600,2.215965,NaN,NaN,404.945475,1.960340,NaN,NaN,404.923300,1.936243,404.957075,1.914007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,10:30:00,405.390200,2.058323,405.115950,2.062058,405.052650,2.045865,405.055025,2.123004,404.997150,2.097999,405.002475,2.103733,404.958075,2.031525,404.973800,2.019296,404.943600,2.005913,404.947325,2.012278,405.046075,2.204688,NaN,NaN,404.962125,1.945514,NaN,NaN,404.960975,1.918827,404.963125,1.895802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,11:00:00,405.498750,2.037907,405.264675,2.043440,405.237950,2.033074,405.268150,2.116483,405.195375,2.086669,405.169700,2.094836,405.137175,2.020846,405.146550,2.006325,405.148675,1.993139,405.145125,1.989118,405.074725,2.188495,NaN,NaN,405.178350,1.937282,NaN,NaN,405.201275,1.912052,405.226975,1.888103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,11:30:00,405.880725,2.043418,405.618350,2.047420,405.553225,2.033247,405.603650,2.121560,405.555250,2.087677,405.576000,2.099865,405.486125,2.023274,405.481125,2.008242,405.474050,1.995139,405.470625,1.987160,405.264025,2.184587,NaN,NaN,405.486150,1.933525,NaN,NaN,405.534225,1.904873,405.589825,1.879638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,12:00:00,406.055550,2.020153,405.855850,2.023022,405.777075,2.007266,405.806425,2.098384,405.737475,2.056400,405.774175,2.070811,405.720325,1.992131,405.713950,1.981931,405.716500,1.969828,405.716300,1.962712,405.474675,2.168964,NaN,NaN,405.726575,1.912163,NaN,NaN,405.747700,1.881515,405.778275,1.852074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,12:30:00,406.220675,2.007711,405.970500,2.014470,405.901700,1.997389,405.911500,2.093938,405.826875,2.045954,405.837725,2.067246,405.804700,1.987364,405.759675,1.975670,405.759875,1.960360,405.745525,1.951574,405.638625,2.156315,NaN,NaN,405.752575,1.901454,NaN,NaN,405.757575,1.867385,405.732650,1.837368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,13:00:00,406.223925,1.989996,405.979075,1.995776,405.784575,1.969085,405.783575,2.055709,405.750050,2.004244,405.746900,2.030704,405.735400,1.958019,405.702325,1.948486,405.708725,1.935885,405.702775,1.928088,405.657575,2.133721,NaN,NaN,405.687550,1.877590,NaN,NaN,405.664450,1.844065,405.648475,1.814810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,13:30:00,406.014775,1.971211,405.764275,1.975824,405.577175,1.948214,405.499050,2.020957,405.444925,1.972294,405.453025,1.997152,405.418875,1.931937,405.405075,1.923437,405.389300,1.911603,405.371650,1.904980,405.580450,2.112407,NaN,NaN,405.265775,1.856857,NaN,NaN,405.215425,1.828647,405.185225,1.799916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,14:00:00,405.331550,1.929653,405.100475,1.931852,404.976175,1.915351,404.868800,1.976606,404.838400,1.931065,404.806350,1.958617,404.794875,1.896076,404.766700,1.886515,404.749900,1.873038,404.718450,1.865877,405.235325,2.080308,NaN,NaN,404.640700,1.821666,NaN,NaN,404.606675,1.798076,404.576600,1.770989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,14:30:00,404.901275,1.881008,404.692750,1.885037,404.632050,1.866638,404.545275,1.922574,404.503500,1.871906,404.512100,1.901909,404.447825,1.845850,404.458575,1.835285,404.439300,1.826240,404.431125,1.819769,404.870225,2.037224,NaN,NaN,404.426275,1.779390,NaN,NaN,404.395050,1.755196,404.397700,1.728700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,15:00:00,405.119000,1.859850,404.835200,1.858882,404.688025,1.834562,404.640550,1.869513,404.615000,1.831687,404.629725,1.854464,404.618800,1.818388,404.599450,1.809730,404.603200,1.805133,404.613425,1.800022,404.701050,2.004080,NaN,NaN,404.595775,1.758937,NaN,NaN,404.597025,1.738051,404.617800,1.720319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,15:30:00,405.409650,1.848795,405.134325,1.851142,405.021075,1.828547,404.918425,1.848584,404.903775,1.820868,404.894650,1.841784,404.897200,1.816822,404.878250,1.811075,404.893000,1.809120,404.868800,1.805182,404.727675,1.992254,NaN,NaN,404.849800,1.762947,NaN,NaN,404.860725,1.741067,404.847000,1.727841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,16:00:00,405.576450,1.877073,405.343200,1.881634,405.167300,1.865055,405.095400,1.882587,405.077775,1.867443,405.090525,1.886197,405.075175,1.865752,405.076125,1.861506,405.101350,1.858382,405.070000,1.855108,404.858325,2.010820,NaN,NaN,405.088275,1.808978,NaN,NaN,405.089125,1.789056,405.085550,1.769587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,16:30:00,405.843525,1.928382,405.559250,1.929978,405.395800,1.913224,405.363350,1.932931,405.335950,1.910930,405.357325,1.931232,405.331825,1.909746,405.310875,1.904516,405.322375,1.903347,405.314325,1.900156,405.115350,2.042012,NaN,NaN,405.304800,1.852655,NaN,NaN,405.323175,1.828444,405.327950,1.808678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,17:00:00,406.053225,1.959969,405.805450,1.967829,405.643025,1.954460,405.666025,1.977562,405.602250,1.957502,405.606150,1.975661,405.552275,1.952124,405.574500,1.946849,405.537750,1.943476,405.543925,1.939485,405.345850,2.077826,NaN,NaN,405.458850,1.882935,NaN,NaN,405.450875,1.859774,405.420825,1.837996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,17:30:00,406.065475,1.973205,405.874350,1.979593,405.843775,1.974382,405.835175,2.007441,405.769600,1.977964,405.799650,2.001755,405.746750,1.969233,405.710950,1.964919,405.680950,1.958886,405.663075,1.954403,405.513800,2.099305,NaN,NaN,405.539000,1.897913,NaN,NaN,405.485000,1.872515,405.437500,1.850101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,18:00:00,406.192075,1.987061,405.969125,1.994068,405.838050,1.978102,405.792300,2.015076,405.759550,1.981797,405.762325,2.008459,405.719000,1.973920,405.701825,1.968928,405.689150,1.963084,405.663950,1.958391,405.545575,2.113042,NaN,NaN,405.550650,1.904810,NaN,NaN,405.489650,1.879122,405.449575,1.854985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,18:30:00,406.151475,1.989197,405.943575,1.993785,405.858900,1.984985,405.798925,2.020636,405.803925,1.985812,405.770525,2.013810,405.740025,1.977899,405.733200,1.972315,405.735450,1.967537,405.742375,1.962225,405.595325,2.122621,NaN,NaN,405.596525,1.908368,NaN,NaN,405.578900,1.883800,405.536500,1.859571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,19:00:00,406.377150,1.998361,406.097025,2.002199,405.974550,1.986468,405.910750,2.023596,405.896975,1.985418,405.866325,2.014392,405.833600,1.977373,405.850050,1.971769,405.826575,1.966139,405.797425,1.960825,405.647075,2.128674,NaN,NaN,405.693500,1.907614,NaN,NaN,405.653825,1.882037,405.614200,1.858717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,19:30:00,406.276225,2.001344,406.023725,2.005211,405.939275,1.995816,405.884450,2.030621,405.843600,1.996896,405.857275,2.025608,405.815500,1.989757,405.777600,1.984418,405.759850,1.979210,405.722475,1.973835,405.678975,2.138670,NaN,NaN,405.616450,1.922258,NaN,NaN,405.517500,1.893917,405.459000,1.869976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,20:00:00,406.197850,1.990519,405.953525,1.990141,405.761550,1.975464,405.778025,2.017308,405.648200,1.970917,405.710300,2.005547,405.639725,1.959570,405.615600,1.952021,405.585000,1.944586,405.546950,1.937190,405.681700,2.125353,NaN,NaN,405.491175,1.883856,NaN,NaN,405.428675,1.853472,405.374725,1.825566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,20:30:00,405.854050,1.935785,405.688225,1.937060,405.531175,1.920505,405.570625,1.958587,405.457000,1.920201,405.447650,1.949133,405.409875,1.914336,405.392050,1.908239,405.380450,1.902950,405.367750,1.897157,405.615500,2.096887,NaN,NaN,405.305375,1.848692,NaN,NaN,405.245050,1.821750,405.196375,1.798787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,21:00:00,405.794000,1.922946,405.557575,1.924129,405.368975,1.903425,405.358750,1.941401,405.309550,1.902689,405.340675,1.934418,405.290100,1.895571,405.250825,1.890821,405.246300,1.885392,405.251225,1.880184,405.527250,2.074653,NaN,NaN,405.205900,1.830866,NaN,NaN,405.173525,1.803307,405.118350,1.777078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,21:30:00,405.695175,1.924880,405.484025,1.928564,405.217975,1.899146,405.181325,1.935144,405.102650,1.898756,405.131700,1.927923,405.091825,1.895938,405.052600,1.889993,405.044850,1.887408,405.002525,1.882473,405.368825,2.064937,NaN,NaN,404.930025,1.831622,NaN,NaN,404.874600,1.806053,404.792325,1.784690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,22:00:00,405.208050,1.941371,404.941225,1.944551,404.849825,1.930244,404.794225,1.951880,404.731550,1.930314,404.740200,1.945441,404.645225,1.930203,404.606200,1.925335,404.605075,1.924400,404.594050,1.921479,405.123075,2.079091,NaN,NaN,404.481475,1.858257,NaN,NaN,404.385725,1.833371,404.308250,1.815503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,22:30:00,404.815275,1.966361,404.551875,1.972942,404.471375,1.966545,404.414350,1.981480,404.316100,1.964760,404.292025,1.975698,404.284975,1.963328,404.258350,1.960686,404.233225,1.959297,404.216550,1.956312,404.777250,2.105083,NaN,NaN,404.120950,1.889265,NaN,NaN,404.025175,1.866989,403.953575,1.847091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,23:00:00,404.581425,2.003636,404.317950,2.008679,404.096450,1.995627,404.081850,2.016433,403.995900,1.995362,404.011050,2.012831,403.944175,1.991225,403.917250,1.989379,403.894075,1.986182,403.853125,1.983038,404.433175,2.131070,NaN,NaN,403.769800,1.922528,NaN,NaN,403.664250,1.899488,403.595775,1.878821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/11/2019,23:30:00,404.101025,2.029548,403.864050,2.033544,403.731450,2.024070,403.707125,2.048746,403.628350,2.024907,403.621875,2.047037,403.575650,2.021940,403.533475,2.019461,403.521600,2.016267,403.493250,2.012904,404.043500,2.161641,NaN,NaN,403.362150,1.953467,NaN,NaN,403.269125,1.932125,403.218025,1.912017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,00:00:00,403.808675,2.064629,403.585675,2.073578,403.342325,2.054507,403.291425,2.081141,403.258400,2.055777,403.272125,2.079495,403.203325,2.054444,403.156025,2.050459,403.185500,2.048319,403.156625,2.044299,403.653025,2.191713,NaN,NaN,403.020175,1.981525,NaN,NaN,402.933175,1.961743,402.841500,1.943964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
10/11/2019,00:30:00,403.615550,2.103105,403.283050,2.109586,403.065750,2.088703,402.995450,2.112199,402.971100,2.087863,402.983900,2.110676,402.930725,2.084868,402.884467,2.082998,402.845900,2.078716,402.877850,2.074389,403.291750,2.218226,NaN,NaN,402.739650,2.005659,NaN,NaN,402.683725,1.983275,402.650700,1.962300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,01:00:00,403.432150,2.108449,403.145250,2.114165,402.883450,2.095453,402.845250,2.121057,402.791150,2.092283,402.847275,2.119957,402.783375,2.088299,402.777850,2.086257,402.764175,2.081952,402.741625,2.077461,403.045600,2.234701,NaN,NaN,402.659550,2.014197,NaN,NaN,402.632000,1.993593,402.616150,1.973939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,01:30:00,403.276700,2.108059,403.023225,2.110071,402.923500,2.101805,402.946700,2.128711,402.888925,2.099311,402.945900,2.128929,402.860625,2.093389,402.852025,2.090419,402.829050,2.085713,402.813925,2.080721,402.944125,2.248281,NaN,NaN,402.790900,2.023673,NaN,NaN,402.788275,2.002115,402.795475,1.982958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,02:00:00,403.532600,2.110112,403.311625,2.115323,403.264125,2.108559,403.233050,2.138326,403.200800,2.108394,403.221050,2.138899,403.199750,2.105228,403.187350,2.102235,403.181250,2.098801,403.162275,2.094499,403.013700,2.259425,NaN,NaN,403.084500,2.042762,NaN,NaN,403.078975,2.023806,403.087650,2.005724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,02:30:00,403.822425,2.136573,403.604150,2.139972,403.546300,2.133682,403.510875,2.165729,403.450525,2.132285,403.441150,2.167034,403.405175,2.128156,403.403675,2.125713,403.415925,2.121631,403.407250,2.116467,403.111175,2.277764,NaN,NaN,403.288750,2.065767,NaN,NaN,403.241700,2.047321,403.210850,2.025275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,03:00:00,403.941675,2.148318,403.648150,2.150234,403.667025,2.141928,403.566125,2.181820,403.562400,2.141656,403.545900,2.185037,403.542950,2.137396,403.531250,2.135198,403.555000,2.130172,403.539875,2.124388,403.217625,2.290278,NaN,NaN,403.448800,2.077359,NaN,NaN,403.397875,2.055553,403.364500,2.031316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,03:30:00,404.075150,2.142176,403.798525,2.143822,403.775400,2.137262,403.702450,2.183074,403.697425,2.137579,403.646600,2.186592,403.666250,2.132828,403.635475,2.130177,403.659025,2.124065,403.630200,2.117958,403.346950,2.290915,NaN,NaN,403.514000,2.076113,NaN,NaN,403.425850,2.055092,403.397125,2.032329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,04:00:00,403.905275,2.146618,403.676525,2.144353,403.712700,2.139948,403.609600,2.187279,403.582050,2.138267,403.540475,2.190905,403.555750,2.134033,403.519600,2.131016,403.529150,2.124749,403.533775,2.118851,403.380225,2.293663,NaN,NaN,403.428925,2.078885,NaN,NaN,403.314950,2.058303,403.289675,2.033269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,04:30:00,403.914575,2.134346,403.687875,2.134125,403.621725,2.120677,403.580950,2.172386,403.542900,2.119149,403.528900,2.173907,403.477975,2.112731,403.439275,2.108004,403.437500,2.101984,403.411700,2.094440,403.381800,2.282544,NaN,NaN,403.293650,2.054584,NaN,NaN,403.263925,2.030546,403.229900,2.005109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,05:00:00,403.674400,2.114676,403.404700,2.112727,403.372750,2.102472,403.383775,2.153363,403.282275,2.100401,403.310000,2.156433,403.224225,2.093603,403.205525,2.090480,403.166800,2.084375,403.142150,2.076937,403.311900,2.268638,NaN,NaN,403.088325,2.041483,NaN,NaN,403.019250,2.015915,403.008525,1.992361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,05:30:00,403.436675,2.096558,403.189025,2.096505,403.084650,2.085832,403.127600,2.138174,403.033150,2.082694,403.131425,2.141167,402.971800,2.075155,402.939825,2.072637,402.946700,2.066333,402.938875,2.059616,403.194075,2.255556,NaN,NaN,402.872950,2.023335,NaN,NaN,402.832775,2.000376,402.816575,1.976857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,06:00:00,403.413175,2.084354,403.155800,2.082354,403.081375,2.069380,403.106800,2.123379,402.993975,2.067827,403.096575,2.129128,402.970225,2.061769,402.948625,2.060474,402.934625,2.054633,402.920250,2.049473,403.126625,2.246472,NaN,NaN,402.915075,2.017145,NaN,NaN,402.908000,1.997737,402.893300,1.975124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,06:30:00,403.373175,2.082345,403.139600,2.079245,403.035975,2.062800,403.063150,2.119216,402.940325,2.060906,403.054050,2.130629,402.925700,2.056590,402.888100,2.056806,402.866350,2.050804,402.870450,2.044788,403.045175,2.240421,NaN,NaN,402.832200,2.018836,NaN,NaN,402.789450,2.002177,402.794000,1.981638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,07:00:00,403.268500,2.085535,402.978825,2.081779,402.897250,2.067209,402.894550,2.124002,402.766800,2.063395,402.889875,2.136135,402.770650,2.057986,402.731350,2.058817,402.709925,2.052217,402.689725,2.045272,402.927275,2.236200,NaN,NaN,402.696725,2.018242,NaN,NaN,402.678250,2.003622,402.654825,1.983367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,07:30:00,403.156600,2.093938,402.894075,2.086938,402.743700,2.061954,402.761050,2.124644,402.628175,2.058501,402.767125,2.140146,402.628975,2.053445,402.596125,2.055484,402.610900,2.049387,402.614900,2.040977,402.837600,2.232073,NaN,NaN,402.567825,2.014060,NaN,NaN,402.561800,2.007959,402.586375,1.989334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,08:00:00,402.914550,2.075422,402.703425,2.072971,402.640175,2.063889,402.660625,2.131081,402.512750,2.059759,402.629825,2.152417,402.503800,2.051963,402.476800,2.056429,402.469525,2.050795,402.476175,2.041123,402.716625,2.230288,NaN,NaN,402.443625,2.010349,NaN,NaN,402.435150,2.017907,402.441275,1.998303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,08:30:00,402.893775,2.111191,402.629250,2.102864,402.470525,2.082439,402.531425,2.155630,402.407200,2.080492,402.551650,2.184677,402.387575,2.078465,402.380675,2.081968,402.367250,2.077863,402.335225,2.067629,402.604150,2.247215,NaN,NaN,402.363300,2.035026,NaN,NaN,402.346950,2.055470,402.375650,2.041037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,09:00:00,402.900875,2.155503,402.655325,2.147013,402.584675,2.127594,402.615625,2.203765,402.467575,2.129974,402.561950,2.239731,402.455375,2.125422,402.455800,2.128048,402.446125,2.124316,402.420650,2.115269,402.554275,2.279159,NaN,NaN,402.400825,2.074175,NaN,NaN,402.423575,2.101709,402.426325,2.086983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,09:30:00,402.919650,2.201340,402.695750,2.197650,402.598000,2.176758,402.548325,2.247311,402.479400,2.169979,402.499300,2.275474,402.421775,2.158584,402.387175,2.152578,402.400200,2.146404,402.365450,2.133839,402.498100,2.302317,NaN,NaN,402.312900,2.080646,NaN,NaN,402.326700,2.114116,402.342600,2.099278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,10:00:00,402.809025,2.215139,402.588275,2.214995,402.311475,2.172547,402.366950,2.244202,402.199575,2.161313,402.329850,2.269564,402.156550,2.142118,402.143750,2.133630,402.130700,2.123983,402.127300,2.112688,402.390575,2.302589,NaN,NaN,402.156000,2.055326,NaN,NaN,402.124000,2.095083,402.154475,2.079499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,10:30:00,402.566850,2.208770,402.304600,2.214238,402.152375,2.183637,402.182800,2.249488,402.050300,2.170813,402.153350,2.271181,402.010000,2.150469,401.989775,2.140745,401.966350,2.128604,401.976450,2.116648,402.226125,2.306341,NaN,NaN,401.990150,2.054561,NaN,NaN,401.958050,2.089263,401.958575,2.069962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,11:00:00,402.368100,2.223632,402.125475,2.230691,401.945500,2.193082,401.955100,2.252172,401.840800,2.178961,401.964400,2.274411,401.834575,2.157271,401.823125,2.148500,401.814550,2.138270,401.832450,2.126217,402.031725,2.312624,NaN,NaN,401.839900,2.064002,NaN,NaN,401.830750,2.093784,401.884450,2.077328,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
10/11/2019,11:30:00,402.366050,2.222443,402.097375,2.225165,401.957225,2.196085,401.949025,2.256830,401.865825,2.180147,402.020475,2.284668,401.875150,2.157240,401.866450,2.148880,401.886950,2.143967,401.899750,2.134715,401.943100,2.320043,NaN,NaN,401.905325,2.074921,NaN,NaN,401.912950,2.101679,401.941000,2.081748,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,12:00:00,402.443633,2.212368,402.218150,2.214061,402.119525,2.191476,402.181125,2.263024,402.086950,2.177030,402.229475,2.300463,402.075250,2.157109,402.087025,2.147671,402.098975,2.142527,402.100900,2.133267,401.933775,2.321507,NaN,NaN,402.143800,2.075109,NaN,NaN,402.152025,2.108791,402.168075,2.089374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,12:30:00,402.627700,2.206643,402.447200,2.203386,402.439875,2.200197,402.515925,2.279177,402.368600,2.186523,402.467400,2.324439,402.317575,2.163603,402.331550,2.152339,402.342100,2.150923,402.335525,2.143742,402.116075,2.330945,NaN,NaN,402.367675,2.087528,NaN,NaN,402.377050,2.134072,402.373400,2.116136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,13:00:00,403.036450,2.238830,402.747450,2.241760,402.571700,2.214371,402.644100,2.281892,402.503175,2.198665,402.655025,2.327418,402.479775,2.180540,402.460675,2.164862,402.481225,2.165076,402.478050,2.158100,402.298525,2.344953,NaN,NaN,402.468900,2.098853,NaN,NaN,402.467600,2.142780,402.517625,2.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,13:30:00,403.103125,2.237648,402.831325,2.235740,402.682150,2.197091,402.674200,2.255490,402.598275,2.179896,402.729800,2.293403,402.603475,2.162740,402.590250,2.147682,402.595325,2.145820,402.598625,2.139758,402.402150,2.338925,NaN,NaN,402.615825,2.082696,NaN,NaN,402.610800,2.115469,402.615775,2.093138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,14:00:00,403.209225,2.227793,402.978525,2.234074,402.789500,2.193696,402.777525,2.238788,402.755675,2.173663,402.830450,2.268418,402.753575,2.162507,402.765425,2.149265,402.759850,2.148640,402.768675,2.143869,402.521400,2.339010,NaN,NaN,402.804550,2.089068,NaN,NaN,402.820650,2.110990,402.822350,2.088821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,14:30:00,403.428100,2.226713,403.138475,2.231144,403.065175,2.205654,403.056950,2.238412,403.021575,2.188663,403.040900,2.257027,403.011000,2.171896,403.000000,2.159423,403.014000,2.156282,403.018750,2.149896,402.713875,2.344177,NaN,NaN,403.025325,2.091552,NaN,NaN,403.052425,2.102134,403.055675,2.079675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,15:00:00,403.639575,2.218252,403.388475,2.225125,403.290800,2.196568,403.222700,2.217354,403.201000,2.172392,403.206050,2.230938,403.195050,2.152541,403.196325,2.144440,403.178200,2.139754,403.194875,2.132425,402.878325,2.332887,NaN,NaN,403.221975,2.071954,NaN,NaN,403.225350,2.082165,403.233875,2.057709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,15:30:00,403.807025,2.193458,403.545500,2.203155,403.433875,2.176451,403.365900,2.192006,403.353500,2.150462,403.350225,2.201604,403.345275,2.130724,403.351625,2.123393,403.346075,2.115005,403.339975,2.106998,403.029625,2.312906,NaN,NaN,403.347775,2.049676,NaN,NaN,403.351650,2.060002,403.363450,2.033682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,16:00:00,403.823625,2.168923,403.615575,2.178461,403.633425,2.162858,403.519225,2.173662,403.503900,2.141369,403.504575,2.179374,403.500100,2.122686,403.490050,2.113774,403.486150,2.104984,403.502225,2.097041,403.221425,2.298329,NaN,NaN,403.491600,2.040007,NaN,NaN,403.480875,2.046150,403.449150,2.020068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,16:30:00,403.936550,2.171177,403.685950,2.179891,403.639625,2.160058,403.567775,2.172474,403.574075,2.146201,403.573500,2.180532,403.565225,2.129503,403.541400,2.125788,403.518825,2.116793,403.516100,2.110168,403.383000,2.300683,NaN,NaN,403.536925,2.056057,NaN,NaN,403.525050,2.058956,403.504950,2.035439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,17:00:00,404.115675,2.196743,403.878050,2.210751,403.690000,2.190205,403.659400,2.198566,403.612700,2.171681,403.630650,2.205046,403.570325,2.156449,403.535750,2.153062,403.536675,2.146713,403.521775,2.141667,403.491525,2.314297,NaN,NaN,403.539725,2.087819,NaN,NaN,403.508850,2.088567,403.483425,2.066803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,17:30:00,404.115500,2.224877,403.869675,2.237944,403.724075,2.223525,403.652375,2.229190,403.588900,2.205737,403.605500,2.233960,403.531350,2.191059,403.497675,2.184553,403.485675,2.180233,403.492625,2.175378,403.562300,2.339831,NaN,NaN,403.453200,2.120270,NaN,NaN,403.418200,2.124962,403.382200,2.107075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,18:00:00,403.980300,2.266881,403.708350,2.280310,403.665475,2.267988,403.586050,2.271909,403.510800,2.250096,403.556925,2.277071,403.475875,2.237592,403.470725,2.231510,403.448150,2.227561,403.447375,2.222932,403.508500,2.380049,NaN,NaN,403.352825,2.166466,NaN,NaN,403.327250,2.172067,403.296625,2.157970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,18:30:00,403.934550,2.306997,403.662975,2.322385,403.612600,2.310282,403.568625,2.315369,403.533625,2.292561,403.538500,2.321024,403.513825,2.279712,403.508025,2.274926,403.503550,2.272898,403.505250,2.267656,403.409775,2.420304,NaN,NaN,403.386825,2.212867,NaN,NaN,403.390150,2.216139,403.347700,2.198777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,19:00:00,404.152150,2.344967,403.878900,2.358755,403.691600,2.340534,403.618600,2.347656,403.616025,2.321648,403.583150,2.351464,403.619725,2.308452,403.611275,2.303530,403.585550,2.301239,403.583375,2.296498,403.394575,2.453608,NaN,NaN,403.511900,2.239522,NaN,NaN,403.488825,2.239443,403.470225,2.219176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,19:30:00,404.171575,2.342952,403.904600,2.353790,403.850825,2.342824,403.802750,2.347449,403.783225,2.316717,403.772425,2.345888,403.749800,2.301062,403.725825,2.294443,403.728500,2.292575,403.743650,2.287412,403.482925,2.464394,NaN,NaN,403.632850,2.231353,NaN,NaN,403.641475,2.231669,403.580400,2.206974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,20:00:00,404.348000,2.326036,404.103200,2.336901,403.956725,2.317016,403.936900,2.320765,403.885025,2.288743,403.901375,2.315974,403.853025,2.271457,403.808900,2.265334,403.809725,2.265413,403.796950,2.261268,403.622000,2.455239,NaN,NaN,403.730475,2.213643,NaN,NaN,403.726875,2.216446,403.706350,2.192920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,20:30:00,404.503575,2.318707,404.222275,2.332327,404.043425,2.309631,403.947200,2.307895,403.870700,2.280661,403.921750,2.303207,403.864225,2.264774,403.833175,2.257119,403.804875,2.259500,403.826000,2.255411,403.760125,2.450161,NaN,NaN,403.754575,2.206513,NaN,NaN,403.751975,2.214622,403.717025,2.192373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,21:00:00,404.292775,2.319761,404.058425,2.330230,403.955775,2.316556,403.872725,2.312746,403.770150,2.284482,403.796300,2.303646,403.736450,2.267291,403.705500,2.258430,403.686250,2.262121,403.685225,2.256979,403.786225,2.448997,NaN,NaN,403.634200,2.203601,NaN,NaN,403.569700,2.214370,403.532150,2.191860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,21:30:00,404.213375,2.329801,403.886375,2.341318,403.814425,2.322479,403.686750,2.320637,403.607850,2.300142,403.631775,2.315551,403.568275,2.284642,403.515550,2.275619,403.520225,2.273938,403.520675,2.267034,403.712150,2.455361,NaN,NaN,403.458450,2.208363,NaN,NaN,403.389500,2.216362,403.387100,2.192567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,22:00:00,404.038425,2.335062,403.748175,2.345989,403.641250,2.324434,403.555275,2.321923,403.484100,2.297684,403.476650,2.312297,403.452575,2.279967,403.418000,2.273530,403.423425,2.272522,403.397225,2.266804,403.612375,2.455060,NaN,NaN,403.393900,2.206554,NaN,NaN,403.335875,2.215752,403.320300,2.190563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,22:30:00,403.878225,2.323379,403.610975,2.334089,403.602100,2.319306,403.513475,2.314743,403.442700,2.289173,403.401825,2.299761,403.381750,2.269630,403.345925,2.262053,403.364500,2.260404,403.350800,2.254042,403.474950,2.448453,NaN,NaN,403.346300,2.195442,NaN,NaN,403.342200,2.202880,403.322375,2.176330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,23:00:00,403.809800,2.311723,403.581200,2.324449,403.514000,2.306948,403.440050,2.297880,403.407175,2.276222,403.382475,2.282746,403.359325,2.256669,403.357225,2.247022,403.348900,2.245889,403.335400,2.238939,403.399825,2.436253,NaN,NaN,403.357150,2.183028,NaN,NaN,403.338700,2.188187,403.318375,2.159753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/11/2019,23:30:00,403.858275,2.289025,403.567400,2.304054,403.518000,2.296933,403.433475,2.288293,403.412475,2.264178,403.387450,2.267966,403.366850,2.240586,403.345875,2.234118,403.351975,2.234238,403.343675,2.228309,403.388525,2.427816,NaN,NaN,403.330975,2.171256,NaN,NaN,403.318325,2.176239,403.324800,2.147819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,00:00:00,403.927825,2.288429,403.556025,2.300538,403.483375,2.275605,403.378500,2.265234,403.378350,2.242141,403.371300,2.249191,403.367025,2.227910,403.348950,2.218973,403.363650,2.219306,403.360725,2.213319,403.331900,2.413547,NaN,NaN,403.334325,2.154991,NaN,NaN,403.347800,2.164243,403.319750,2.136933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,00:30:00,403.918675,2.271785,403.599375,2.287474,403.610975,2.273689,403.533350,2.265923,403.474525,2.244264,403.429900,2.245340,403.412825,2.227499,403.394967,2.217143,403.417133,2.215499,403.417525,2.210455,403.327400,2.406738,NaN,NaN,403.407500,2.151645,NaN,NaN,403.381200,2.153236,403.392225,2.127105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,01:00:00,404.061150,2.271780,403.733875,2.287326,403.595300,2.267817,403.516900,2.256206,403.504775,2.236006,403.497600,2.235796,403.494025,2.219229,403.478600,2.210523,403.466975,2.208599,403.463650,2.203041,403.374200,2.398682,NaN,NaN,403.447250,2.145474,NaN,NaN,403.489800,2.146491,403.471500,2.121206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,01:30:00,404.321875,2.273438,403.952250,2.292987,403.697825,2.270768,403.617500,2.255974,403.581750,2.236662,403.585750,2.234649,403.569675,2.222606,403.551175,2.212304,403.573600,2.211035,403.557950,2.204414,403.420200,2.396256,NaN,NaN,403.534375,2.145099,NaN,NaN,403.549550,2.141810,403.534750,2.117030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,02:00:00,404.295700,2.275304,404.011650,2.294774,403.776525,2.273010,403.682525,2.260317,403.656400,2.243012,403.655850,2.238647,403.628275,2.226194,403.602675,2.218155,403.600200,2.212434,403.618575,2.205211,403.485050,2.395375,NaN,NaN,403.612250,2.142208,NaN,NaN,403.601350,2.140416,403.569650,2.116488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,02:30:00,404.234575,2.269202,403.910625,2.285746,403.919100,2.277164,403.801625,2.265792,403.745375,2.248632,403.716000,2.242860,403.701575,2.229374,403.677100,2.220500,403.680150,2.216108,403.688225,2.208034,403.564900,2.396755,NaN,NaN,403.654400,2.146620,NaN,NaN,403.629050,2.142396,403.641650,2.117794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,03:00:00,404.408125,2.268063,404.098850,2.285170,403.970375,2.275967,403.879675,2.263034,403.796675,2.244219,403.775700,2.239046,403.783000,2.227540,403.755025,2.221255,403.744000,2.217747,403.742850,2.210588,403.632175,2.398369,NaN,NaN,403.750550,2.150144,NaN,NaN,403.710050,2.139964,403.703250,2.114625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,03:30:00,404.517500,2.262155,404.092400,2.279097,404.042350,2.266274,403.955100,2.255009,403.890375,2.236952,403.852025,2.231758,403.820425,2.222146,403.803600,2.216818,403.816925,2.213145,403.823225,2.208689,403.720675,2.398741,NaN,NaN,403.799300,2.151938,NaN,NaN,403.767200,2.137658,403.756675,2.112345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,04:00:00,404.469925,2.255323,404.211250,2.274278,404.099400,2.262952,403.991225,2.253209,403.954550,2.237042,403.923600,2.230096,403.920000,2.222975,403.880425,2.215051,403.852200,2.212386,403.833650,2.207679,403.751000,2.395695,NaN,NaN,403.843625,2.151025,NaN,NaN,403.838775,2.137164,403.827150,2.111389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,04:30:00,404.771150,2.261575,404.442475,2.283738,404.302350,2.273967,404.216525,2.261538,404.101050,2.243612,404.058975,2.235380,404.046750,2.228493,403.986100,2.220174,403.958425,2.218026,403.949800,2.212160,403.884275,2.397616,NaN,NaN,403.934500,2.154029,NaN,NaN,403.917925,2.138746,403.941875,2.112960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,05:00:00,404.801725,2.263958,404.452100,2.282286,404.311200,2.270759,404.199575,2.258144,404.151300,2.243560,404.160175,2.236908,404.135875,2.228867,404.106425,2.223026,404.089800,2.219829,404.074900,2.214865,404.008625,2.398975,NaN,NaN,404.037550,2.158440,NaN,NaN,404.030100,2.140569,404.012925,2.113457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,05:30:00,405.134525,2.273002,404.682425,2.291990,404.608425,2.281172,404.435750,2.264371,404.314275,2.246493,404.281550,2.237442,404.238050,2.231088,404.181350,2.223333,404.167700,2.220978,404.150150,2.215561,404.119875,2.401170,NaN,NaN,404.039300,2.152792,NaN,NaN,404.015925,2.140044,404.023625,2.111615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,06:00:00,405.303300,2.267094,404.887525,2.286809,404.463300,2.267760,404.348925,2.256924,404.277025,2.241302,404.262525,2.232125,404.236825,2.224479,404.209950,2.218206,404.191425,2.214613,404.169350,2.207696,404.193450,2.397357,NaN,NaN,404.108475,2.140986,NaN,NaN,404.059600,2.133992,404.031400,2.103871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,06:30:00,405.127550,2.242768,404.676925,2.257816,404.642325,2.245428,404.456500,2.233266,404.334625,2.217228,404.305250,2.207798,404.238900,2.200422,404.233800,2.193942,404.199175,2.190823,404.209300,2.184430,404.229400,2.382370,NaN,NaN,404.191050,2.124427,NaN,NaN,404.135875,2.109771,404.081600,2.079345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,07:00:00,404.817150,2.189321,404.519175,2.205411,404.451025,2.202146,404.319550,2.186926,404.268775,2.165290,404.240025,2.154601,404.233325,2.143079,404.210450,2.139344,404.215150,2.135970,404.202050,2.130547,404.221700,2.351353,NaN,NaN,404.165075,2.078401,NaN,NaN,404.162175,2.076534,404.119025,2.048788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,07:30:00,405.141875,2.180038,404.740875,2.197093,404.456350,2.173312,404.377575,2.155040,404.345775,2.133572,404.359725,2.119901,404.334325,2.109228,404.332800,2.102366,404.339250,2.100660,404.334400,2.093859,404.210325,2.314545,NaN,NaN,404.315850,2.043273,NaN,NaN,404.271825,2.046731,404.254325,2.018246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,08:00:00,404.985825,2.143795,404.649600,2.156055,404.606025,2.145358,404.497850,2.127346,404.465575,2.104107,404.483000,2.090160,404.468475,2.079317,404.431700,2.071545,404.441825,2.070294,404.443975,2.063711,404.282175,2.278641,NaN,NaN,404.408175,2.004914,NaN,NaN,404.375150,2.011689,404.355600,1.981661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,08:30:00,405.067975,2.110326,404.806800,2.125660,404.705500,2.120808,404.601525,2.093880,404.547550,2.068415,404.558125,2.053051,404.531350,2.039548,404.514500,2.030802,404.506775,2.032187,404.525575,2.026764,404.361700,2.240007,NaN,NaN,404.485800,1.966475,NaN,NaN,404.464650,1.994157,404.445950,1.968814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,09:00:00,405.361325,2.148463,405.023950,2.164122,404.780625,2.147096,404.677400,2.123879,404.609000,2.098851,404.635300,2.084726,404.616250,2.079689,404.626275,2.068312,404.611800,2.071141,404.598150,2.065984,404.428425,2.246449,NaN,NaN,404.570650,2.005933,NaN,NaN,404.549750,2.022559,404.543450,2.004367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,09:30:00,405.787875,2.193820,405.287950,2.211967,404.749300,2.172254,404.681875,2.148421,404.677025,2.123216,404.687775,2.106539,404.690400,2.096857,404.682625,2.087993,404.674700,2.089531,404.652275,2.085250,404.495925,2.256607,NaN,NaN,404.630600,2.022996,NaN,NaN,404.610500,2.045859,404.598075,2.033962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,10:00:00,405.507275,2.221036,405.157850,2.235063,404.835850,2.206130,404.746075,2.181642,404.727900,2.156331,404.727050,2.141650,404.732125,2.134536,404.728200,2.125891,404.738925,2.128733,404.723750,2.123894,404.582150,2.282719,NaN,NaN,404.728750,2.064498,NaN,NaN,404.670750,2.077510,404.666975,2.063700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,10:30:00,405.141850,2.206414,404.887225,2.225483,404.871675,2.226740,404.762750,2.204228,404.743525,2.178175,404.726825,2.162111,404.716800,2.152363,404.710200,2.144604,404.724500,2.146489,404.706325,2.141398,404.614625,2.305257,NaN,NaN,404.715350,2.082057,NaN,NaN,404.691325,2.099716,404.700950,2.086725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,11:00:00,405.267900,2.234383,405.045275,2.253351,404.930750,2.245596,404.795900,2.220687,404.770025,2.197758,404.769825,2.182644,404.765700,2.173726,404.743300,2.163976,404.736175,2.164655,404.713525,2.160535,404.645875,2.326119,NaN,NaN,404.738225,2.099214,NaN,NaN,404.711775,2.119887,404.720025,2.113352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,11:30:00,405.594875,2.276429,405.338400,2.294549,405.011650,2.277609,404.960750,2.251922,404.901775,2.228676,404.910375,2.214525,404.889025,2.205989,404.899350,2.196226,404.903875,2.196804,404.887825,2.190962,404.780950,2.349526,NaN,NaN,404.854400,2.128989,NaN,NaN,404.855950,2.154147,404.867075,2.164118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,12:00:00,405.642225,2.314414,405.359175,2.334537,405.018225,2.314861,404.964225,2.291049,404.987075,2.267966,404.995950,2.253312,405.008500,2.244717,404.990775,2.234113,404.972025,2.233741,405.076900,2.227864,404.781625,2.381429,NaN,NaN,405.003700,2.169105,NaN,NaN,404.990875,2.187216,404.997500,2.204275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,12:30:00,405.482025,2.312345,405.195575,2.328316,405.160100,2.317181,405.076475,2.294671,405.060600,2.272655,405.028750,2.260457,405.016925,2.253995,404.982675,2.245842,405.004225,2.246163,405.017575,2.241686,404.908025,2.404728,NaN,NaN,404.876450,2.182342,NaN,NaN,404.855575,2.183820,404.842550,2.172900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,13:00:00,405.657133,2.328509,405.316075,2.350797,405.214450,2.335917,405.111150,2.319069,405.028875,2.300350,404.982375,2.290084,404.944800,2.287067,404.908150,2.276009,404.932725,2.278003,404.898425,2.272989,404.977800,2.432948,NaN,NaN,404.811450,2.214444,NaN,NaN,404.791175,2.204505,404.785850,2.195626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,13:30:00,405.680175,2.367315,405.447925,2.382758,405.132100,2.365072,404.982275,2.346472,404.929175,2.328639,404.906550,2.319229,404.887850,2.315363,404.854150,2.305137,404.867325,2.305695,404.901825,2.300535,404.999550,2.460718,NaN,NaN,404.835050,2.241772,NaN,NaN,404.824375,2.231772,404.857300,2.267253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,14:00:00,405.529300,2.368499,405.312250,2.384251,405.120825,2.375526,404.978250,2.359470,404.951625,2.346807,404.922600,2.338774,404.901350,2.335233,404.903550,2.328186,404.883925,2.327897,404.934225,2.324178,404.946300,2.485763,NaN,NaN,404.859500,2.265094,NaN,NaN,404.863900,2.249185,404.871425,2.286062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,14:30:00,406.044350,2.416914,405.608675,2.433653,405.089575,2.395531,405.012175,2.378844,404.986550,2.362335,404.980025,2.354180,404.981625,2.349438,404.962000,2.344510,404.967100,2.344249,405.039350,2.341802,404.938575,2.509493,NaN,NaN,404.961175,2.286188,NaN,NaN,404.920250,2.264698,404.902975,2.272982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,15:00:00,406.080275,2.418651,405.666500,2.434283,405.142175,2.399502,405.051025,2.381806,405.047175,2.368526,405.051150,2.360796,405.036475,2.358568,405.020250,2.350824,405.021600,2.352143,405.101500,2.348689,404.949500,2.524666,NaN,NaN,405.007375,2.289964,NaN,NaN,404.928075,2.270776,404.929650,2.294922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,15:30:00,405.801925,2.392092,405.405375,2.404508,405.221600,2.391718,405.113375,2.378065,405.087800,2.363812,405.067500,2.356323,405.061175,2.351735,405.040675,2.344701,405.022425,2.343905,405.044875,2.339573,404.969075,2.526631,NaN,NaN,404.980325,2.276993,NaN,NaN,404.914225,2.250647,404.921225,2.265083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,16:00:00,406.172950,2.396858,405.783875,2.408792,405.182025,2.371148,405.068050,2.355685,405.068950,2.340323,405.059825,2.334213,405.035925,2.328381,405.022775,2.324766,405.023775,2.323445,405.007550,2.320850,404.969625,2.517794,NaN,NaN,404.963125,2.261287,NaN,NaN,404.917850,2.255836,404.962275,2.316124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,16:30:00,405.858675,2.381730,405.486725,2.386167,405.250750,2.365955,405.165500,2.352271,405.108700,2.336671,405.105600,2.328953,405.089250,2.323200,405.075175,2.318966,405.082275,2.317225,405.046425,2.314076,404.978250,2.511720,NaN,NaN,405.039050,2.255682,NaN,NaN,404.986250,2.250304,405.001825,2.288803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,17:00:00,406.025350,2.361012,405.647300,2.378115,405.387525,2.358465,405.268925,2.348912,405.255575,2.335232,405.238275,2.329940,405.224400,2.325794,405.200300,2.320262,405.169575,2.318893,405.152025,2.314958,405.050125,2.508268,NaN,NaN,405.119725,2.252430,NaN,NaN,405.074250,2.225802,405.006025,2.207972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,17:30:00,406.037150,2.358326,405.666225,2.373209,405.625100,2.361315,405.469100,2.349305,405.360450,2.333543,405.331825,2.326764,405.279925,2.319925,405.268425,2.314022,405.254575,2.310922,405.230075,2.306130,405.129475,2.501258,NaN,NaN,405.189525,2.243475,NaN,NaN,405.141700,2.225251,405.117900,2.244908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,18:00:00,405.834300,2.346705,405.544900,2.351031,405.592775,2.348504,405.515525,2.336871,405.451400,2.325002,405.401550,2.316096,405.368400,2.312453,405.344150,2.305101,405.336400,2.304355,405.334300,2.299971,405.190500,2.494728,NaN,NaN,405.244900,2.238500,NaN,NaN,405.140050,2.269523,405.262825,2.416482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,18:30:00,405.892525,2.373158,405.534575,2.367275,405.676950,2.364855,405.585075,2.349594,405.444625,2.335738,405.408375,2.329077,405.354800,2.327922,405.340875,2.321471,405.352750,2.322525,405.312900,2.319415,405.231100,2.502380,NaN,NaN,405.262825,2.255310,NaN,NaN,405.181100,2.304068,405.631325,2.563821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,19:00:00,406.029700,2.409092,405.754925,2.398088,405.609900,2.385143,405.499650,2.373393,405.439600,2.364787,405.410225,2.359625,405.410450,2.361883,405.360875,2.351825,405.343675,2.353444,405.349850,2.347207,405.282975,2.522071,NaN,NaN,405.321775,2.277550,NaN,NaN,405.286225,2.391109,405.754350,2.690298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,19:30:00,406.409575,2.464340,406.022150,2.442503,405.602100,2.402521,405.482450,2.392970,405.454750,2.389857,405.442500,2.388183,405.429100,2.389643,405.430825,2.383097,405.399325,2.380916,405.414400,2.372782,405.351925,2.547315,NaN,NaN,405.370325,2.300519,NaN,NaN,405.570800,2.491169,405.822850,2.849983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,20:00:00,406.269775,2.487400,405.853950,2.463577,405.588925,2.435259,405.466400,2.425608,405.396200,2.419684,405.383650,2.417299,405.386525,2.414575,405.346500,2.403420,405.316125,2.398493,405.318375,2.389468,405.400075,2.569244,NaN,NaN,405.323625,2.328138,NaN,NaN,405.847925,2.613433,405.908200,2.928352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,3
11/11/2019,20:30:00,406.461250,2.514615,406.034950,2.489082,405.520975,2.455844,405.399075,2.445066,405.376775,2.436795,405.354325,2.432726,405.352850,2.427600,405.345575,2.414200,405.327775,2.407997,405.322025,2.398399,405.413000,2.587655,NaN,NaN,405.289225,2.337877,NaN,NaN,405.665150,2.563240,405.942425,2.961364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
11/11/2019,21:00:00,406.405875,2.515051,405.960675,2.493400,405.591950,2.472116,405.482550,2.463873,405.447500,2.456204,405.426975,2.451805,405.415275,2.446855,405.402375,2.434348,405.385775,2.428877,405.363850,2.418991,405.424775,2.605788,NaN,NaN,405.329075,2.357838,NaN,NaN,405.494275,2.480651,405.829775,2.917622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
11/11/2019,21:30:00,406.472700,2.520013,405.957525,2.506453,405.651850,2.489719,405.537175,2.482845,405.508425,2.475538,405.491475,2.471373,405.475875,2.466387,405.449125,2.455887,405.435150,2.450122,405.430100,2.440296,405.462350,2.622111,NaN,NaN,405.374575,2.370664,NaN,NaN,405.368500,2.405459,405.650975,2.721296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,22:00:00,406.332675,2.538852,405.965175,2.526159,405.674625,2.503736,405.529675,2.496762,405.487425,2.490026,405.465850,2.486974,405.462175,2.482569,405.437125,2.473048,405.427650,2.468554,405.444100,2.459446,405.498875,2.639439,NaN,NaN,405.392575,2.395432,NaN,NaN,405.468200,2.486038,405.762900,2.828186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,22:30:00,406.646000,2.547852,406.138750,2.544915,405.823900,2.530287,405.697625,2.525450,405.638500,2.517297,405.604525,2.512617,405.582000,2.508190,405.535275,2.496880,405.502150,2.490981,405.504300,2.481918,405.560000,2.661295,NaN,NaN,405.431425,2.406650,NaN,NaN,405.405050,2.407439,405.473025,2.571848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,23:00:00,406.690825,2.556839,406.226500,2.563022,405.887700,2.543158,405.724150,2.536548,405.626075,2.529713,405.629175,2.525264,405.586775,2.520480,405.555050,2.509564,405.547850,2.503420,405.519175,2.492925,405.579225,2.673672,NaN,NaN,405.440425,2.422900,NaN,NaN,405.380475,2.442258,405.648050,2.599013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/11/2019,23:30:00,406.798075,2.563430,406.365550,2.573072,406.020450,2.560640,405.850425,2.555049,405.728550,2.547463,405.725600,2.543662,405.659200,2.538676,405.620725,2.530384,405.596225,2.524783,405.573700,2.514970,405.638075,2.689087,NaN,NaN,405.478550,2.436864,NaN,NaN,405.460250,2.418717,405.423150,2.481927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,00:00:00,406.873725,2.566280,406.490550,2.584726,406.003850,2.574240,405.882300,2.569147,405.780100,2.557645,405.730575,2.552859,405.686350,2.547074,405.652925,2.539765,405.626300,2.533138,405.604325,2.522863,405.689275,2.701997,NaN,NaN,405.498100,2.445733,NaN,NaN,405.408175,2.435742,405.375600,2.444062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,00:30:00,406.993300,2.599196,406.536225,2.603707,405.941375,2.582285,405.796575,2.573637,405.735375,2.562937,405.714400,2.559921,405.718350,2.555657,405.647933,2.550240,405.651267,2.544510,405.632725,2.533733,405.706150,2.716013,NaN,NaN,405.470550,2.471339,NaN,NaN,405.379050,2.533214,405.811950,2.695348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,01:00:00,407.319300,2.668427,406.646225,2.646407,405.891050,2.601822,405.765550,2.592398,405.717950,2.581730,405.677450,2.581026,405.655925,2.577911,405.637425,2.577197,405.623925,2.573664,405.585200,2.569256,405.722175,2.744949,NaN,NaN,405.468675,2.544477,NaN,NaN,406.321875,2.914373,407.004975,3.084090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,01:30:00,407.163800,2.707090,406.626550,2.676060,405.924100,2.636345,405.793175,2.620547,405.709600,2.604349,405.677425,2.599611,405.663700,2.598807,405.652300,2.599578,405.627500,2.596070,405.620550,2.590811,405.738925,2.775933,NaN,NaN,405.563350,2.543855,NaN,NaN,406.121850,2.861002,406.714650,3.157558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,02:00:00,407.054750,2.701143,406.580750,2.679302,405.877275,2.639366,405.753650,2.625459,405.718825,2.611582,405.686200,2.605033,405.692550,2.604760,405.636450,2.605192,405.652650,2.600703,405.633025,2.593401,405.754175,2.786892,NaN,NaN,405.540050,2.538072,NaN,NaN,405.769675,2.713425,406.736925,3.114059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,02:30:00,407.104475,2.737940,406.635750,2.706518,405.889050,2.661399,405.793775,2.650019,405.767125,2.640924,405.757700,2.636407,405.752800,2.639134,405.732725,2.640496,405.736400,2.637430,405.704875,2.630351,405.782550,2.813480,NaN,NaN,405.647100,2.581329,NaN,NaN,406.410625,2.975411,407.098900,3.310525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,03:00:00,407.385775,2.802610,406.789875,2.766389,406.023275,2.726076,405.900100,2.716775,405.851125,2.708667,405.855375,2.704710,405.829025,2.705368,405.820800,2.713780,405.828025,2.714750,405.792900,2.711677,405.751725,2.878912,NaN,NaN,405.767800,2.682868,NaN,NaN,406.900850,3.138765,407.440575,3.417801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,03:30:00,407.190050,2.860452,406.552150,2.816484,405.987000,2.772928,405.908125,2.758427,405.888450,2.745878,405.891475,2.739373,405.883050,2.738525,405.866150,2.748597,405.876000,2.749157,405.878000,2.746946,405.731475,2.927316,NaN,NaN,405.954100,2.710133,NaN,NaN,407.862175,3.225301,408.530325,3.469975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,04:00:00,407.304450,2.894258,406.692125,2.850848,406.134175,2.800594,406.063425,2.785831,406.041175,2.773810,406.057975,2.767010,406.054675,2.765513,406.019175,2.774769,406.015475,2.779291,406.023450,2.779839,405.801700,2.964072,NaN,NaN,406.148750,2.788783,NaN,NaN,407.661750,3.248018,408.434275,3.514878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,04:30:00,407.585300,2.915661,407.058175,2.879456,406.318250,2.833800,406.164500,2.820559,406.140325,2.810599,406.110075,2.806495,406.094700,2.806958,406.071250,2.812755,406.069875,2.822411,406.080600,2.824299,405.874250,2.998207,NaN,NaN,406.116675,2.811174,NaN,NaN,406.609975,3.143893,407.222550,3.421534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,05:00:00,407.606300,2.924916,407.121550,2.908929,406.472550,2.883512,406.209075,2.878615,406.175150,2.873358,406.119625,2.869716,406.101075,2.867575,406.075650,2.869839,406.043425,2.885139,406.028750,2.887914,405.861675,3.045986,NaN,NaN,406.054150,2.885625,NaN,NaN,406.225500,3.043223,406.707475,3.239544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,05:30:00,408.037475,2.963717,407.288675,2.958587,406.304750,2.939480,406.213525,2.931299,406.148425,2.920001,406.136850,2.914636,406.133600,2.915143,406.123625,2.912091,406.091050,2.932609,406.125475,2.939766,405.892475,3.089238,NaN,NaN,406.216550,2.928174,NaN,NaN,406.288325,3.019030,406.540000,3.141957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,06:00:00,408.159875,3.004134,407.062425,3.008672,406.705900,2.995976,406.520625,3.006202,406.524000,3.016112,406.511675,3.021047,406.541575,3.032153,406.519375,3.030644,406.547200,3.050924,406.586900,3.058830,406.070625,3.170305,NaN,NaN,406.652025,3.024588,NaN,NaN,406.825875,3.061528,407.026725,3.113854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,06:30:00,410.040425,3.059771,408.447100,3.064490,407.167000,3.075416,407.083800,3.111172,407.094700,3.128819,407.138850,3.138030,407.163300,3.149399,407.178250,3.151016,407.197175,3.166222,407.216675,3.174540,406.563800,3.263277,NaN,NaN,407.182050,3.134383,NaN,NaN,407.287125,3.163971,407.391850,3.201415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,07:00:00,409.323000,3.101138,407.785950,3.120446,407.702025,3.130872,407.281875,3.147193,407.114575,3.139603,407.040025,3.133808,407.003175,3.123413,406.923025,3.119229,406.880825,3.122526,406.892500,3.137591,406.716600,3.286168,NaN,NaN,406.778800,3.060790,NaN,NaN,406.834900,3.097634,406.986100,3.151215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,07:30:00,407.972125,3.141376,407.334500,3.151950,407.182775,3.158609,406.936000,3.139587,406.853325,3.126881,406.817025,3.120378,406.800275,3.116508,406.761675,3.110940,406.758600,3.112893,406.734675,3.123122,406.731175,3.290380,NaN,NaN,406.733500,3.059060,NaN,NaN,406.759450,3.085742,406.827675,3.138531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,08:00:00,407.790575,3.173451,407.155800,3.187284,407.056700,3.186886,406.855150,3.178976,406.782125,3.174215,406.762725,3.170212,406.746575,3.168540,406.664375,3.165739,406.657875,3.167508,406.676050,3.179609,406.716050,3.326347,NaN,NaN,406.606675,3.123674,NaN,NaN,406.591900,3.145778,406.611425,3.174607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,08:30:00,407.730975,3.260773,407.078100,3.281974,406.913325,3.275625,406.782275,3.274782,406.735675,3.272191,406.735625,3.271220,406.740975,3.269120,406.708800,3.268775,406.691800,3.268855,406.721350,3.283983,406.710425,3.394800,NaN,NaN,406.660125,3.242557,NaN,NaN,406.699150,3.264807,406.744625,3.285933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,09:00:00,407.988925,3.392672,407.359000,3.417895,407.140025,3.410375,407.036875,3.418356,407.005225,3.421320,407.024225,3.423223,407.016400,3.421324,407.007400,3.423396,407.002700,3.424567,407.024325,3.442215,406.917100,3.514167,NaN,NaN,407.013625,3.410737,NaN,NaN,407.127550,3.431910,407.353150,3.463311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,09:30:00,408.216575,3.580922,407.460000,3.608294,407.286900,3.589954,407.159800,3.607577,407.151225,3.608598,407.165225,3.607905,407.177350,3.612742,407.162850,3.606419,407.182350,3.610178,407.210150,3.617895,406.964525,3.661882,NaN,NaN,407.422750,3.594743,NaN,NaN,407.703350,3.628593,408.055300,3.671800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,10:00:00,408.993400,3.755938,408.102025,3.791188,407.860625,3.781146,407.805650,3.812864,407.834850,3.827693,407.842175,3.831861,407.826700,3.845062,407.849600,3.837452,407.856325,3.846315,407.946300,3.851806,407.242400,3.851830,NaN,NaN,408.197775,3.819430,NaN,NaN,408.533300,3.835392,408.814650,3.846018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,10:30:00,409.779350,3.924400,408.883525,3.971435,408.631325,3.960088,408.551575,3.976310,408.557550,3.982816,408.596700,3.984150,408.623825,3.990663,408.643550,3.983508,408.647500,3.989572,408.686450,3.988166,407.809225,4.011517,NaN,NaN,408.899275,3.949327,NaN,NaN,409.160600,3.969255,409.382075,3.965552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,11:00:00,410.435400,4.070775,409.818075,4.119886,409.829725,4.109353,409.750025,4.112822,409.723525,4.125535,409.747275,4.129210,409.776375,4.145458,409.793225,4.130166,409.840350,4.141290,409.916650,4.135916,409.349325,4.175988,NaN,NaN,410.169425,4.150914,NaN,NaN,410.495300,4.120060,410.659750,4.095126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,11:30:00,411.794875,4.268188,411.075975,4.293093,411.046100,4.257289,410.935975,4.259282,410.895075,4.283963,410.914550,4.288469,410.906550,4.311621,410.927525,4.292775,410.958675,4.306843,411.004925,4.302196,411.962675,20.007903,NaN,NaN,411.195450,5.673872,NaN,NaN,411.223500,4.709001,411.393375,4.420467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,12:00:00,412.193550,4.418311,411.764200,4.421514,411.881650,4.408713,411.771375,4.443489,411.716275,4.480284,411.726100,4.482408,411.747100,4.518032,411.765475,4.495695,411.782075,4.501938,411.808975,4.506718,412.206500,20.116400,NaN,NaN,411.994500,5.884212,NaN,NaN,411.972375,4.884176,412.076475,4.580890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,12:30:00,412.861000,4.512062,412.502725,4.507756,412.594550,4.593558,412.459025,4.632824,412.406075,4.657042,412.385375,4.665408,412.383600,4.691010,412.366225,4.663964,412.376900,4.684075,412.389075,4.653084,412.677525,18.623357,NaN,NaN,412.461475,5.721343,NaN,NaN,412.470200,4.946029,412.407525,4.710968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,13:00:00,413.482825,4.583018,412.954050,4.580620,412.871075,4.709583,412.727075,4.729620,412.679925,4.750450,412.642500,4.753944,412.630950,4.783537,412.628350,4.755197,412.651375,4.765083,412.615125,4.759824,412.846375,15.484255,NaN,NaN,412.598250,5.520259,NaN,NaN,412.567825,4.988550,412.450325,4.831150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,13:30:00,413.715725,4.647081,413.110050,4.643734,412.994475,4.809588,412.850450,4.837620,412.835450,4.861709,412.828600,4.866072,412.799900,4.896837,412.808175,4.875221,412.801275,4.883546,412.812600,4.877847,412.942000,12.298268,NaN,NaN,412.818700,5.377089,NaN,NaN,412.687800,5.038168,412.511875,4.945977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,14:00:00,414.785200,4.706039,413.421875,4.700744,413.047550,4.925095,412.927375,4.971580,412.895700,5.000564,412.856550,5.008160,412.860625,5.045430,412.844925,5.026712,412.843325,5.037304,412.814225,5.030766,413.053675,10.449043,NaN,NaN,412.793925,5.381729,NaN,NaN,412.592925,5.146619,412.341600,5.086339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,14:30:00,414.886800,4.766387,413.808625,4.758894,413.416650,5.038651,413.201550,5.093172,413.151150,5.119099,413.117300,5.127341,413.131375,5.157821,413.065375,5.134567,413.062975,5.143838,413.060300,5.132603,413.065250,9.214101,NaN,NaN,412.963850,5.357572,NaN,NaN,412.745450,5.206520,412.575600,5.183050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,15:00:00,414.761350,4.820469,413.312600,4.812496,413.151550,5.143198,412.903775,5.201038,412.787975,5.224437,412.688400,5.239884,412.640325,5.278717,412.527375,5.261533,412.523000,5.267654,412.500300,5.256260,413.060625,7.996492,NaN,NaN,412.238850,5.403440,NaN,NaN,411.781250,5.299908,411.530800,5.275931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,15:30:00,414.936275,4.879917,413.417425,4.866175,413.013575,5.264566,412.888275,5.336973,412.826400,5.347492,412.831275,5.359145,412.878475,5.388726,412.858250,5.368381,412.821425,5.375557,412.820800,5.364123,412.907575,7.330370,NaN,NaN,412.682325,5.432249,NaN,NaN,412.346775,5.372242,412.143550,5.384519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,16:00:00,414.853675,4.933182,413.541275,4.921394,413.043050,5.340693,412.837775,5.401482,412.677750,5.409261,412.603025,5.428513,412.556000,5.462299,412.432075,5.448305,412.415675,5.451498,412.343975,5.443365,412.837750,6.956837,NaN,NaN,412.007625,5.506987,NaN,NaN,411.435350,5.463416,411.113775,5.465075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,16:30:00,412.225050,5.044268,411.451000,5.006063,411.454850,5.479867,411.228200,5.550245,411.061550,5.532545,411.007300,5.557634,410.984625,5.594795,410.872950,5.593435,410.767750,5.581168,410.702250,5.594451,422.425825,18.419458,NaN,NaN,410.719925,6.757274,NaN,NaN,410.081925,5.964857,409.865575,5.742223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,17:00:00,411.216525,5.143867,410.614325,5.089223,410.488225,5.564238,410.237325,5.601573,410.047725,5.587029,409.991775,5.600049,409.913350,5.631834,409.868400,5.624821,409.847575,5.622347,409.799800,5.627540,415.287725,22.478305,NaN,NaN,409.833150,6.986409,NaN,NaN,409.356675,6.034057,409.158975,5.815160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,17:30:00,410.279175,5.202206,409.598275,5.150049,409.715125,5.591289,409.381600,5.607828,409.252400,5.601824,409.195850,5.611377,409.106775,5.641823,409.035225,5.628694,409.007225,5.635553,408.948550,5.626333,411.214400,22.574218,NaN,NaN,408.854825,6.998237,NaN,NaN,408.541925,6.028625,408.345350,5.834902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,18:00:00,410.091500,5.250063,409.028625,5.200445,408.901125,5.611594,408.694000,5.622666,408.545525,5.618591,408.491700,5.630180,408.484200,5.657393,408.407050,5.644657,408.405825,5.656026,408.377975,5.642110,411.408300,22.477893,NaN,NaN,408.357625,7.036781,NaN,NaN,408.129175,6.087518,408.033625,5.867516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,18:30:00,409.167125,5.296033,408.488125,5.242251,408.467000,5.628384,408.341675,5.638309,408.292025,5.636019,408.285875,5.646294,408.258850,5.666892,408.225525,5.658283,408.230000,5.673677,408.214925,5.654078,411.736200,22.499500,NaN,NaN,408.239375,7.068398,NaN,NaN,408.062750,6.083148,407.965250,5.880809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,19:00:00,409.011225,5.337683,408.436600,5.285734,408.571750,5.639408,408.328450,5.651684,408.266475,5.653420,408.260350,5.661931,408.225400,5.681773,408.189750,5.681808,408.170725,5.689817,408.142700,5.665309,411.215950,22.595648,NaN,NaN,408.118025,7.098223,NaN,NaN,407.949075,6.099542,407.842875,5.891816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,19:30:00,408.809200,5.374513,408.102275,5.325564,408.141400,5.647318,408.007025,5.664621,407.931025,5.670760,407.890800,5.679680,407.857350,5.704195,407.820975,5.706867,407.831600,5.698190,407.832475,5.677029,410.586700,22.619945,NaN,NaN,407.770200,7.101020,NaN,NaN,407.548500,6.107265,407.490825,5.895393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,20:00:00,408.447050,5.406412,407.875550,5.362483,408.102800,5.654202,407.954625,5.675633,407.846025,5.688827,407.834150,5.692489,407.799050,5.714376,407.764625,5.704362,407.760525,5.700174,407.733550,5.683029,410.087575,22.734272,NaN,NaN,407.671225,7.126060,NaN,NaN,407.414650,6.104586,407.415475,5.892147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,20:30:00,408.768650,5.435562,408.083200,5.395945,408.083225,5.656168,407.923950,5.683650,407.853725,5.700961,407.821875,5.700424,407.803225,5.718029,407.778225,5.699006,407.779275,5.697436,407.772500,5.688077,409.698775,22.737390,NaN,NaN,407.678175,7.109351,NaN,NaN,407.461750,6.084821,407.511575,5.875135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,21:00:00,408.804725,5.468868,408.087700,5.431276,408.118225,5.658870,407.964050,5.683353,407.923825,5.710219,407.872700,5.703285,407.832125,5.714130,407.822650,5.693181,407.801125,5.697541,407.792600,5.690492,410.017600,22.817882,NaN,NaN,407.725300,7.101474,NaN,NaN,407.504300,6.092114,407.540050,5.869704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,21:30:00,409.122075,5.495556,408.260800,5.463246,408.226800,5.659522,408.046775,5.680876,408.010000,5.715740,407.992475,5.705661,407.955225,5.709228,407.937800,5.684625,407.930425,5.695215,407.911000,5.693813,409.826950,22.878738,NaN,NaN,407.818425,7.074886,NaN,NaN,407.655050,6.074416,407.720300,5.854268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,22:00:00,409.163025,5.518212,408.387800,5.489949,408.273050,5.663358,408.106725,5.680274,408.045350,5.713536,408.043025,5.703494,408.052775,5.707787,408.010075,5.682388,407.986750,5.693532,407.964600,5.687940,409.629450,22.980793,NaN,NaN,407.871950,7.031555,NaN,NaN,407.793025,6.020422,407.796650,5.806156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,22:30:00,408.926625,5.532832,408.279350,5.510480,408.224300,5.663337,408.096825,5.677469,407.976300,5.706345,407.953625,5.693278,407.897950,5.694072,407.874300,5.659102,407.863625,5.657447,407.849325,5.660321,409.512800,23.012712,NaN,NaN,407.697425,6.966282,NaN,NaN,407.618150,5.950928,407.488025,5.727701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,23:00:00,408.259875,5.543457,407.908400,5.530689,407.944450,5.665645,407.781050,5.676155,407.689650,5.697411,407.662275,5.676949,407.646775,5.673203,407.612600,5.624737,407.581075,5.620970,407.565950,5.617969,409.328925,23.044270,NaN,NaN,407.441525,6.940325,NaN,NaN,407.380375,5.924172,407.336200,5.670097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
12/11/2019,23:30:00,408.428275,5.555810,408.051675,5.549041,408.054425,5.664265,407.933775,5.668870,407.882500,5.681481,407.884475,5.650466,407.855625,5.646929,407.838325,5.591701,407.831500,5.578281,407.827975,5.562543,409.466100,23.112235,NaN,NaN,407.761375,6.912016,NaN,NaN,407.753600,5.887590,407.768775,5.599998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,00:00:00,408.705350,5.568588,408.360825,5.566896,408.401225,5.660062,408.270425,5.656786,408.235075,5.656857,408.222750,5.625009,408.191225,5.618625,408.176750,5.572300,408.166875,5.547780,408.158425,5.522492,409.439900,23.232337,NaN,NaN,408.084300,6.918161,NaN,NaN,408.097400,5.874273,408.132675,5.554408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,00:30:00,409.237150,5.582406,408.866525,5.584081,408.612975,5.654809,408.549350,5.638389,408.541575,5.631781,408.531300,5.600800,408.500350,5.598334,408.539767,5.553261,408.540800,5.525132,408.484225,5.500528,409.513575,23.240257,NaN,NaN,408.395950,6.902909,NaN,NaN,408.403375,5.857938,408.437900,5.527529,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,3,0,3
13/11/2019,01:00:00,409.241050,5.594785,408.928600,5.599705,409.068625,5.648302,408.904075,5.617343,408.836125,5.604190,408.816725,5.577122,408.814300,5.582491,408.797425,5.541150,408.800450,5.516607,408.799625,5.490614,409.686325,23.286700,NaN,NaN,408.749600,6.899550,NaN,NaN,408.741750,5.851693,408.778625,5.517569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,3,0,3
13/11/2019,01:30:00,409.661050,5.608079,409.360725,5.613514,409.412650,5.642262,409.281350,5.603512,409.215625,5.584728,409.186000,5.563343,409.159700,5.573543,409.137675,5.537446,409.123700,5.514222,409.155625,5.493117,409.976300,23.334000,NaN,NaN,409.071050,6.909122,NaN,NaN,409.091400,5.861584,409.116025,5.531817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,3,0,3
13/11/2019,02:00:00,410.053175,5.619004,409.663150,5.625895,409.683725,5.633098,409.622400,5.591384,409.561300,5.571186,409.542275,5.549579,409.528100,5.560856,409.503250,5.533062,409.508050,5.513707,409.528975,5.490966,410.375050,23.282038,NaN,NaN,409.467200,6.882356,NaN,NaN,409.471575,5.845461,409.494050,5.511845,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,3,0,3
13/11/2019,02:30:00,410.496325,5.625728,410.143300,5.636425,410.102700,5.617367,410.042650,5.585988,409.998025,5.564886,409.991725,5.545149,409.988925,5.559508,409.980675,5.540523,409.972650,5.528454,410.002625,5.517271,410.805500,23.328113,NaN,NaN,409.950700,6.911411,NaN,NaN,409.943925,5.877227,409.989900,5.563669,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,3,0,9,9,0,0,9,9,0,3,0,3
13/11/2019,03:00:00,411.091350,5.651258,410.666225,5.653459,410.601400,5.651393,410.504725,5.640263,410.442525,5.631163,410.466275,5.616527,410.461975,5.631511,410.440100,5.621083,410.443650,5.615188,410.444700,5.619104,411.284175,23.359335,NaN,NaN,410.404450,7.028301,NaN,NaN,410.421725,6.002995,410.382325,5.693208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,03:30:00,411.480025,5.674809,411.005600,5.668812,410.983175,5.686502,410.896050,5.682076,410.836025,5.677839,410.828350,5.673483,410.794775,5.688528,410.765425,5.694403,410.739800,5.685934,410.760850,5.680985,411.755975,23.398598,NaN,NaN,410.672575,7.130631,NaN,NaN,410.648400,6.123480,410.544875,5.818675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,04:00:00,412.095600,5.691329,411.368425,5.679731,411.128675,5.707865,411.057550,5.706290,411.048875,5.704866,411.011925,5.700984,411.017400,5.713682,410.973150,5.720985,410.953550,5.717326,410.956950,5.710980,411.987025,23.477850,NaN,NaN,410.834000,7.193351,NaN,NaN,410.763725,6.212287,410.576800,5.908054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,04:30:00,412.113425,5.704506,411.363600,5.690137,411.189850,5.720960,411.079400,5.722797,411.057625,5.721948,411.042375,5.723356,410.992675,5.734807,410.927150,5.744278,410.925850,5.741717,410.882725,5.728860,412.029175,23.438193,NaN,NaN,410.583200,7.209153,NaN,NaN,410.261875,6.262570,409.984675,5.967956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,05:00:00,413.027275,5.710905,411.422775,5.696794,410.941000,5.729627,410.827025,5.740887,410.779525,5.736887,410.714675,5.744734,410.655150,5.765137,410.593175,5.792388,410.532100,5.784083,410.466100,5.763101,411.913625,23.421980,NaN,NaN,410.094675,7.252780,NaN,NaN,409.573175,6.316891,409.314575,6.004785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,05:30:00,414.038050,5.717984,411.400550,5.701346,410.312025,5.739223,410.202325,5.748661,410.139425,5.748229,410.099925,5.768546,410.040025,5.811945,409.968425,5.857861,409.893500,5.812983,409.807850,5.790795,411.755200,23.422100,NaN,NaN,409.442075,7.282091,NaN,NaN,409.117500,6.342167,408.896525,6.033385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,06:00:00,412.978800,5.725604,410.458600,5.709627,409.667225,5.753042,409.555625,5.765913,409.484225,5.761021,409.438075,5.789798,409.361300,5.841000,409.263650,5.860387,409.202100,5.824498,409.123000,5.805687,411.294250,23.429450,NaN,NaN,408.799525,7.305359,NaN,NaN,408.491500,6.355393,408.235625,6.052571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,06:30:00,412.377950,5.735306,410.134425,5.717534,409.187275,5.766837,409.076575,5.782512,409.071725,5.770345,409.025950,5.798510,408.974200,5.849579,408.912200,5.862489,408.832150,5.828882,408.785225,5.818721,410.974350,23.391408,NaN,NaN,408.505725,7.305602,NaN,NaN,408.275825,6.360569,408.107825,6.058206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,07:00:00,413.047375,5.740889,410.203175,5.723744,409.050900,5.780107,408.952325,5.793674,408.907275,5.775675,408.859875,5.799632,408.824425,5.836622,408.767425,5.862687,408.721200,5.821213,408.717000,5.820827,410.581175,23.440982,NaN,NaN,408.527525,7.304010,NaN,NaN,408.391050,6.356758,408.265750,6.057602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,07:30:00,414.052800,5.746481,410.067075,5.730366,409.146525,5.787884,409.052050,5.797669,409.034950,5.779647,409.010675,5.799515,408.977050,5.834935,408.949550,5.867220,408.937150,5.819497,408.932625,5.822646,410.349950,23.421615,NaN,NaN,408.758500,7.299890,NaN,NaN,408.632600,6.360181,408.540625,6.056513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,08:00:00,412.625125,5.752368,409.896275,5.737312,409.238300,5.794487,409.141450,5.804532,409.109525,5.783366,409.098975,5.805672,409.048350,5.826906,409.027075,5.864417,409.006125,5.817000,408.954350,5.821090,410.275850,23.496733,NaN,NaN,408.755400,7.311331,NaN,NaN,408.623150,6.361942,408.482375,6.051177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,08:30:00,412.300650,5.757466,409.852950,5.745738,409.063000,5.797686,409.003800,5.801342,408.941125,5.783981,408.886000,5.800707,408.842675,5.806057,408.804150,5.834827,408.764875,5.809518,408.736050,5.811053,410.194175,23.468555,NaN,NaN,408.469650,7.301082,NaN,NaN,408.272825,6.351721,408.056125,6.030749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,09:00:00,414.170900,5.766417,410.814600,5.755140,408.946075,5.799353,408.832400,5.800334,408.756225,5.784002,408.726900,5.797814,408.680250,5.796870,408.641125,5.824353,408.609200,5.805778,408.567775,5.802992,410.027950,23.367252,NaN,NaN,408.276925,7.261009,NaN,NaN,408.058400,6.313987,407.951200,5.993702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,09:30:00,413.052150,5.776044,410.496475,5.774536,408.373000,5.793367,408.216675,5.791761,408.150150,5.779362,408.068575,5.790444,408.019075,5.767808,407.912900,5.787738,407.807775,5.791115,407.739200,5.780900,409.775900,23.356250,NaN,NaN,407.308525,7.233052,NaN,NaN,407.001400,6.246595,406.785800,5.937537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,10:00:00,412.246325,5.798597,409.343075,5.799206,407.332350,5.798158,407.251775,5.806635,407.230925,5.784177,407.208400,5.800944,407.169325,5.791037,407.143900,5.809128,407.112250,5.812799,407.078550,5.807982,409.191350,23.385990,NaN,NaN,406.937425,7.274835,NaN,NaN,406.751725,6.271558,406.664200,5.950628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,10:30:00,414.489950,5.815704,409.691825,5.815261,407.280875,5.806767,407.167525,5.829238,407.172175,5.790486,407.165025,5.809776,407.161400,5.830637,407.108050,5.850224,407.123725,5.821914,407.139300,5.827431,408.800100,23.412038,NaN,NaN,407.009700,7.269520,NaN,NaN,406.906525,6.289236,406.838500,5.969893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,11:00:00,412.213950,5.834302,407.984275,5.831798,407.427650,5.814938,407.342400,5.836882,407.344750,5.796306,407.337575,5.823405,407.323275,5.859006,407.314500,5.896590,407.320825,5.830862,407.356975,5.839484,408.886625,23.502868,NaN,NaN,407.199300,7.507572,NaN,NaN,407.024000,6.416564,406.934650,6.047450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,11:30:00,411.034200,5.874292,407.958075,5.863371,407.887450,5.846227,407.766250,5.873277,407.801225,5.814204,407.817950,5.848719,407.806550,5.914885,407.823375,5.975085,407.847800,5.845725,407.917500,5.860994,408.993075,22.941923,NaN,NaN,407.827725,7.807651,NaN,NaN,407.488200,6.553077,407.333650,6.134958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,12:00:00,411.283700,5.890645,408.285575,5.883057,408.160275,5.857317,408.100775,5.869502,408.091400,5.820387,408.123675,5.851106,408.073700,5.908679,408.072500,5.976394,408.028900,5.848804,407.990600,5.859681,409.041950,22.322090,NaN,NaN,407.893950,7.811334,NaN,NaN,407.755700,6.570168,407.701275,6.162953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,12:30:00,412.827725,5.898863,408.498750,5.895958,408.069300,5.876608,407.991725,5.902427,407.944525,5.838746,407.938150,5.869216,407.905575,5.984837,407.856875,6.073023,407.882675,5.871535,407.847325,5.894571,408.948900,22.059945,NaN,NaN,407.788475,7.868682,NaN,NaN,407.758050,6.574628,407.509475,6.182348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,13:00:00,413.130425,5.901402,408.768500,5.905038,407.973650,5.882294,407.947325,5.930045,407.952225,5.844798,407.941225,5.864486,407.945500,6.027398,408.111650,6.175537,407.909300,5.878469,407.890975,5.897152,409.019725,21.876020,NaN,NaN,407.952650,7.910972,NaN,NaN,407.718275,6.573889,407.851375,6.190477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,13:30:00,417.552975,5.897639,411.423900,5.910493,408.553425,5.883559,408.343500,5.936407,408.216775,5.846160,408.192750,5.862309,408.391875,6.052281,408.222175,6.242963,408.242075,5.886893,408.234875,5.905298,409.277800,21.706892,NaN,NaN,408.082875,7.980535,NaN,NaN,407.731400,6.589990,407.725925,6.201510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,14:00:00,417.658775,5.898769,411.155600,5.917208,408.906450,5.889499,408.792475,5.950604,408.826175,5.853877,408.845500,5.867823,408.706425,6.082103,408.591725,6.291983,408.846125,5.895931,408.830650,5.918961,410.125225,21.596963,NaN,NaN,408.677425,8.012138,NaN,NaN,408.212425,6.595032,408.007500,6.208784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,14:30:00,413.556850,5.895126,409.414125,5.920301,409.064075,5.897062,408.906375,5.968963,408.901325,5.859882,408.856375,5.872927,408.657150,6.154065,408.464775,6.349417,408.737325,5.902888,408.674450,5.928852,410.215525,21.535885,NaN,NaN,408.319100,8.024447,NaN,NaN,407.795375,6.594260,407.600825,6.209159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,15:00:00,412.362300,5.887023,409.075300,5.922126,408.866300,5.898701,408.793250,5.982968,408.757525,5.864704,408.780750,5.875292,408.585150,6.221912,408.413350,6.373532,408.730300,5.907271,408.667275,5.935362,410.043150,21.450593,NaN,NaN,408.358650,8.030460,NaN,NaN,407.812525,6.595419,407.658075,6.213029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,15:30:00,415.114900,5.880777,409.565750,5.927392,408.726325,5.905943,408.588125,5.996541,408.638000,5.873617,408.605325,5.882479,408.281050,6.284157,408.195050,6.401987,408.481025,5.914304,408.394825,5.948892,409.877475,21.397183,NaN,NaN,408.233300,8.043923,NaN,NaN,407.732425,6.595052,407.548475,6.215616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,16:00:00,418.080750,5.869589,411.494150,5.928110,408.638325,5.909302,408.438575,6.001564,408.418700,5.880362,408.388050,5.885955,408.192950,6.334462,408.199700,6.420111,408.290775,5.918685,408.214275,5.957825,409.736750,21.361182,NaN,NaN,408.198325,8.082301,NaN,NaN,407.728350,6.596401,407.426750,6.220130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,16:30:00,420.588475,5.851706,411.497325,5.930191,408.519275,5.913455,408.249100,6.011746,408.254725,5.887743,408.234200,5.891641,408.075150,6.367917,408.071325,6.443819,408.107000,5.922985,408.022800,5.970287,409.561350,21.327725,NaN,NaN,408.032625,8.093684,NaN,NaN,407.470725,6.602047,406.994650,6.221993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,17:00:00,422.679925,5.803278,414.157525,5.929290,408.779025,5.915486,408.493400,6.017608,408.474500,5.891729,408.481800,5.892506,408.407900,6.389578,408.411075,6.459613,408.432675,5.925362,408.422250,5.976420,409.540300,21.311515,NaN,NaN,408.680750,8.133414,NaN,NaN,408.439550,6.605790,408.271700,6.227070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,17:30:00,422.326825,5.785912,412.167000,5.933409,409.772875,5.915677,409.646750,6.008290,409.674250,5.892707,409.702350,5.889240,409.783700,6.364856,409.801325,6.424854,409.798850,5.922423,409.861650,5.972913,409.902325,21.271548,NaN,NaN,410.223300,8.110190,NaN,NaN,409.944450,6.603660,409.928475,6.224407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,18:00:00,419.980275,5.785287,412.807200,5.931759,411.173500,5.919110,411.019750,6.011502,411.063150,5.896626,411.066650,5.891992,411.190275,6.342305,411.161500,6.392874,411.082950,5.918198,411.110900,5.970030,410.853025,21.241605,NaN,NaN,411.406175,8.099756,NaN,NaN,411.032875,6.605069,410.894500,6.225050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,18:30:00,421.895675,5.786765,413.664625,5.934886,411.966475,5.922498,411.778125,6.010391,411.717775,5.901428,411.686300,5.893834,411.769750,6.320943,411.733325,6.367631,411.626250,5.915449,411.573650,5.970318,411.768050,21.170968,NaN,NaN,411.662575,8.115452,NaN,NaN,411.033150,6.613068,410.969450,6.230624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,19:00:00,423.456975,5.790230,414.800250,5.934087,412.580775,5.927443,412.429075,6.018889,412.368825,5.908017,412.389875,5.901024,412.429400,6.321885,412.415675,6.363486,412.307025,5.916590,412.245475,5.974819,412.849550,21.118955,NaN,NaN,412.155600,8.140298,NaN,NaN,411.418100,6.620101,411.256900,6.234816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,19:30:00,421.709000,5.795491,414.916650,5.934983,412.800725,5.932349,412.611075,6.028442,412.525800,5.916506,412.491125,5.915241,412.499925,6.349943,412.439750,6.389307,412.303750,5.922186,412.147325,5.992646,413.408900,21.094250,NaN,NaN,411.962075,8.202635,NaN,NaN,410.928050,6.632254,410.377525,6.241591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,20:00:00,425.751000,5.797472,415.836950,5.936980,413.248575,5.937336,412.744500,6.028966,412.579875,5.926295,412.520800,5.941732,412.504350,6.355845,412.393025,6.388365,412.231350,5.923444,412.085350,6.024718,413.714550,21.096742,NaN,NaN,411.873325,8.213307,NaN,NaN,410.899150,6.629631,410.597975,6.241989,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,20:30:00,425.220075,5.798208,415.009150,5.935541,412.523625,5.939485,411.977925,6.033035,411.823575,5.932683,411.687000,5.976052,411.740800,6.352679,411.613825,6.386869,411.400150,5.925477,411.333375,6.032818,413.578075,21.058270,NaN,NaN,411.204875,8.221209,NaN,NaN,410.371050,6.634360,410.164775,6.244158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,21:00:00,428.229125,5.802520,414.829025,5.936993,411.968350,5.940157,411.506425,6.027494,411.270625,5.933530,411.181800,5.988090,411.156375,6.321627,410.997150,6.343616,410.776675,5.926819,410.648525,6.023949,413.254725,21.027090,NaN,NaN,410.071175,8.252986,NaN,NaN,408.514700,6.641635,407.650975,6.250091,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,21:30:00,425.707725,5.803548,414.097150,5.936614,411.611925,5.942842,410.781225,6.022019,410.540475,5.937403,410.458675,5.987984,410.405575,6.295595,410.270050,6.312055,410.107025,5.926799,409.840600,6.027210,412.476325,21.052152,NaN,NaN,408.724275,8.248644,NaN,NaN,407.318250,6.643422,406.780600,6.250145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,22:00:00,424.630725,5.803181,413.421550,5.937991,411.076175,5.941803,410.639900,6.012615,410.472825,5.937907,410.399800,5.977295,410.359400,6.259642,410.287875,6.264641,410.147875,5.920533,410.108950,6.008616,411.789400,21.122930,NaN,NaN,409.581725,8.252389,NaN,NaN,407.855750,6.648388,407.162175,6.253532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,22:30:00,425.032375,5.802893,413.198125,5.938256,410.968925,5.940297,410.575150,6.006629,410.403075,5.943869,410.372400,5.971891,410.415950,6.233071,410.363125,6.228299,410.206625,5.919671,410.131075,6.010526,411.595525,21.160165,NaN,NaN,409.521300,8.278226,NaN,NaN,408.599425,6.652850,407.190375,6.256509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,23:00:00,424.221350,5.802553,412.589800,5.937643,410.793500,5.939855,410.505975,6.011603,410.385150,5.947748,410.251175,5.975657,410.235700,6.242206,410.155650,6.250604,409.977775,5.923332,409.773625,6.022265,411.361475,21.173202,NaN,NaN,408.760225,8.280662,NaN,NaN,406.023775,6.658903,404.991650,6.255340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/11/2019,23:30:00,422.323575,5.806582,412.280000,5.938629,410.685725,5.939394,410.338975,6.013078,410.107275,5.950988,410.002050,5.980781,409.825600,6.265143,409.626725,6.281861,409.456250,5.929075,409.206275,6.047377,411.217825,21.208825,NaN,NaN,407.444650,8.326894,NaN,NaN,404.295250,6.659048,404.114175,6.256004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,0,0
14/11/2019,00:00:00,423.809425,5.804196,412.398525,5.936357,410.987400,5.936543,410.375100,6.005267,410.099125,5.948567,410.052725,5.973123,409.978525,6.250336,409.842900,6.252587,409.752250,5.922792,409.569200,6.034171,410.891600,21.179940,NaN,NaN,408.623250,8.305492,NaN,NaN,406.623500,6.656510,405.152400,6.257990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,00:30:00,424.377600,5.803628,412.343675,5.933628,410.603625,5.936201,410.258575,6.009387,409.963500,5.949319,409.854025,5.967985,409.737675,6.207239,409.787950,6.213805,409.558700,5.918003,409.294250,6.020120,410.771150,21.139467,NaN,NaN,408.035500,8.243145,NaN,NaN,406.216750,6.649891,405.343200,6.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,01:00:00,423.504200,5.806158,412.067300,5.932277,410.029575,5.934498,409.608500,6.008670,409.387800,5.950841,409.231675,5.966100,409.012450,6.200394,408.844700,6.205319,408.752900,5.919358,408.339875,6.023030,410.446575,21.152075,NaN,NaN,407.550975,8.212908,NaN,NaN,406.316875,6.649051,405.392150,6.254166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,01:30:00,423.915775,5.809692,412.166375,5.932112,409.782850,5.935167,409.072475,6.010019,408.822275,5.957108,408.642125,5.971330,408.347400,6.218978,408.225700,6.219769,408.146025,5.923631,407.700975,6.033787,410.192050,21.199568,NaN,NaN,406.751100,8.287751,NaN,NaN,406.016825,6.673557,405.174275,6.261551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,02:00:00,423.509575,5.809432,411.464525,5.928274,409.768075,5.931014,408.645400,6.009488,408.107350,5.958741,407.742525,5.970776,407.410325,6.245318,407.110075,6.246302,406.843850,5.927190,406.390550,6.052309,409.391800,21.215010,NaN,NaN,405.660900,8.310101,NaN,NaN,405.111600,6.677298,404.803700,6.262022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,02:30:00,425.630425,5.805647,413.355350,5.923024,409.610925,5.927263,408.982225,6.000777,407.655975,5.955249,406.816900,5.971167,406.457650,6.245916,406.306850,6.242957,406.106225,5.925054,405.869075,6.059024,408.338225,21.206160,NaN,NaN,405.866650,8.296016,NaN,NaN,404.960050,6.672605,404.759525,6.260252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,03:00:00,426.277050,5.804483,413.466025,5.916678,409.732050,5.924897,408.750675,5.996737,407.536300,5.954806,407.025400,5.997763,406.612800,6.237824,406.441375,6.245152,406.354400,5.923769,406.103000,6.050882,407.861225,21.246125,NaN,NaN,406.126950,8.307730,NaN,NaN,405.624350,6.673554,406.131250,6.261190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,03:30:00,426.105125,5.804473,412.789175,5.912770,409.357725,5.923882,408.646300,6.000185,407.721425,5.955070,407.239150,6.030930,407.001950,6.244541,406.875750,6.263324,406.802050,5.925499,406.826700,6.048805,407.855975,21.201530,NaN,NaN,407.549125,8.218412,NaN,NaN,407.288050,6.654257,405.811725,6.255463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,04:00:00,429.953350,5.804355,415.340700,5.904465,411.488525,5.922189,409.659850,6.003090,408.382375,5.958169,408.182025,6.053753,408.129425,6.241815,408.129925,6.250782,408.277375,5.926773,408.335250,6.055838,408.307525,21.160850,NaN,NaN,407.377125,8.233566,NaN,NaN,404.583850,6.658130,404.067025,6.255508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,04:30:00,431.617125,5.804767,416.543950,5.893752,410.948925,5.919181,409.953000,5.996722,409.385850,5.957602,409.166850,6.049133,409.082925,6.240855,408.996175,6.241656,408.963775,5.922560,408.879850,6.049032,409.067200,21.118595,NaN,NaN,408.659575,8.217586,NaN,NaN,407.361050,6.646487,406.769700,6.253644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,05:00:00,429.610325,5.808856,417.817400,5.886089,410.617875,5.921496,410.137650,6.024651,410.013450,5.961691,410.015800,6.053350,410.106025,6.206129,410.075575,6.213542,409.971425,5.917258,409.897200,6.026461,409.824175,21.111295,NaN,NaN,409.905625,8.206049,NaN,NaN,409.092300,6.648058,408.213275,6.254306,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,05:30:00,428.529750,5.809543,417.802200,5.876370,411.584050,5.917134,410.955275,6.011980,410.764900,5.956895,410.726600,6.042497,410.800775,6.185614,410.775550,6.195088,410.676250,5.915820,410.607875,6.021926,410.617400,21.099960,NaN,NaN,408.633750,8.185281,NaN,NaN,406.069750,6.644005,405.236475,6.252565,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,06:00:00,424.612775,5.807422,416.137250,5.866852,411.758850,5.914023,411.105500,6.014369,410.891025,5.955283,410.760775,6.034783,410.654025,6.166159,410.423900,6.175769,410.129075,5.910271,409.612325,6.009528,411.031475,21.091922,NaN,NaN,405.803700,8.128988,NaN,NaN,404.219350,6.624622,403.925025,6.244721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,06:30:00,425.727925,5.807488,416.699325,5.857597,410.482400,5.908221,408.941775,5.994519,408.280400,5.938937,407.977525,6.000479,407.790175,6.109796,407.273075,6.105753,406.903050,5.896168,406.279175,5.962662,410.108225,21.046950,NaN,NaN,404.584425,8.054857,NaN,NaN,403.766900,6.599083,403.498725,6.232730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,07:00:00,423.944650,5.806311,414.115975,5.850046,408.793725,5.888448,407.972200,5.893357,406.924275,5.901174,406.540000,5.945637,406.032150,6.019045,405.621150,6.027822,405.183600,5.887055,404.774450,5.941028,408.411100,21.013530,NaN,NaN,404.025075,8.031212,NaN,NaN,403.582450,6.588411,403.382300,6.227474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,07:30:00,417.911125,5.793251,410.794000,5.833888,406.456475,5.870455,405.339950,5.833093,405.016125,5.877312,405.032600,5.919214,404.890625,6.016287,404.732250,5.992976,404.565400,5.879957,404.355000,5.963185,407.072550,20.962165,NaN,NaN,404.033425,8.008322,NaN,NaN,403.663825,6.575052,403.509500,6.220393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,08:00:00,414.644275,5.795799,409.437000,5.821852,405.799675,5.868879,405.107775,5.842040,404.839050,5.881018,404.765850,5.929486,404.569100,6.032612,404.450775,5.999023,404.359200,5.878556,404.299400,5.985871,406.316225,20.962932,NaN,NaN,404.296550,8.009703,NaN,NaN,404.023700,6.573009,403.989850,6.217871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,08:30:00,415.122000,5.794631,410.549175,5.817553,406.458500,5.851912,405.853575,5.807213,405.809700,5.850195,405.677625,5.896168,405.604800,5.906459,405.525900,5.915145,405.463175,5.858999,405.206200,5.942751,406.161150,20.955720,NaN,NaN,405.006200,7.840522,NaN,NaN,404.565875,6.537429,404.403725,6.199408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,09:00:00,410.356125,5.786455,409.190150,5.812919,406.559333,5.816478,406.342625,5.788474,406.368325,5.839472,406.378075,5.872882,406.334575,5.818181,406.228100,5.843233,406.044200,5.849078,405.858850,5.921077,406.337150,20.924323,NaN,NaN,405.027500,7.691019,NaN,NaN,404.482200,6.524489,404.433850,6.188751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,09:30:00,410.377475,5.778448,408.440275,5.809893,406.825400,5.856859,406.766125,5.847534,406.778325,5.856778,406.761100,5.880584,406.767300,5.817691,406.798100,5.753383,406.438675,5.838485,406.055000,5.911147,406.762225,20.958135,NaN,NaN,405.051600,7.554424,NaN,NaN,404.409600,6.516379,404.183425,6.184443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,10:00:00,415.150250,5.797465,408.555875,5.812495,406.917850,5.929172,406.805775,5.925459,406.769100,5.885594,406.604500,5.915284,406.482500,5.891121,406.711900,5.531733,406.291500,5.823796,406.015625,5.911017,407.015825,20.912087,NaN,NaN,405.448225,7.495559,NaN,NaN,404.875175,6.505825,404.771625,6.184693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,10:30:00,417.231400,5.808125,408.437225,5.813836,406.310325,5.971522,406.123325,5.955328,406.102725,5.889854,406.091525,5.935011,406.114150,5.815366,406.300925,5.501029,405.918975,5.814461,405.796350,5.899945,407.127775,20.888928,NaN,NaN,405.359575,7.472127,NaN,NaN,404.857950,6.488229,404.726850,6.172358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,11:00:00,413.516000,5.809945,407.035700,5.811135,405.647700,5.948707,405.751500,5.941414,405.823350,5.879480,405.860925,5.926365,406.208450,5.609590,406.066675,5.471500,405.872800,5.803954,405.831775,5.868547,407.088125,20.903693,NaN,NaN,405.408775,7.390597,NaN,NaN,405.026033,6.477697,404.762425,6.151683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,11:30:00,411.402825,5.799094,406.304425,5.808097,405.753750,5.910125,405.803600,5.936528,405.864450,5.873111,405.875575,5.918367,406.197900,5.580500,405.992475,5.466161,405.961000,5.800320,406.031525,5.854758,407.059000,20.916960,NaN,NaN,405.845800,7.345107,NaN,NaN,405.260850,6.478505,404.899925,6.142872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,12:00:00,413.201550,5.784354,407.861350,5.807754,407.380300,5.886528,407.536600,5.932576,407.949600,5.866328,408.242225,5.895812,408.528275,5.650618,408.582775,5.558499,408.840675,5.796723,408.983175,5.832010,407.536850,20.813190,NaN,NaN,408.537275,7.489546,NaN,NaN,407.182500,6.458353,406.280575,5.992148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,12:30:00,414.641750,5.765983,411.760850,5.799878,411.062975,5.863634,411.230250,5.864040,411.495700,5.833824,411.589750,5.839229,411.800950,5.627266,411.768225,5.553767,411.940600,5.776951,411.949750,5.783639,409.241450,20.498595,NaN,NaN,411.504825,7.514829,NaN,NaN,410.569700,6.378663,410.167250,5.868092,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
14/11/2019,13:00:00,414.926100,5.754352,413.134975,5.795719,411.848675,5.841446,411.524675,5.827823,411.454550,5.807170,411.441300,5.791306,411.555300,5.577097,411.338775,5.499173,411.382500,5.729893,411.346775,5.720775,410.924325,20.281067,NaN,NaN,410.947200,7.455142,NaN,NaN,410.631950,6.256131,410.700700,5.775275,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
14/11/2019,13:30:00,411.474025,5.738448,410.633775,5.792807,410.333875,5.818018,410.207825,5.785125,410.104125,5.778339,410.132725,5.738626,410.291975,5.502868,410.119775,5.429184,410.045050,5.660462,409.996250,5.657318,411.387625,20.127330,NaN,NaN,409.753375,7.381714,NaN,NaN,409.426325,6.196995,409.411675,5.711570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
14/11/2019,14:00:00,409.378375,5.708285,408.835925,5.787253,408.909500,5.775188,408.805250,5.719275,408.522200,5.735462,408.455550,5.685957,408.585075,5.458638,408.449150,5.387013,408.335050,5.605281,408.266725,5.618446,410.897275,19.982912,NaN,NaN,408.174375,7.323850,NaN,NaN,407.785625,6.125200,407.827725,5.639574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,14:30:00,408.684025,5.696959,408.069150,5.782211,407.966900,5.758950,407.827450,5.690200,407.685900,5.710472,407.681675,5.662303,407.655450,5.433246,407.570300,5.370708,407.584200,5.584719,407.548875,5.587075,410.114850,20.484675,NaN,NaN,407.354825,7.248442,NaN,NaN,407.056525,6.063724,407.123825,5.581410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,15:00:00,408.452750,5.673036,407.880800,5.769773,407.547425,5.733935,407.354975,5.649115,407.302250,5.671383,407.211350,5.613103,407.190000,5.387518,407.178600,5.329039,407.035925,5.531001,407.022700,5.536523,409.310675,20.715398,NaN,NaN,406.999325,7.188211,NaN,NaN,406.973525,5.991544,406.691975,5.510328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,15:30:00,407.778025,5.618631,407.456325,5.752531,407.363775,5.665657,407.166925,5.549902,407.089675,5.576273,407.144125,5.495602,407.098375,5.268140,407.026650,5.181307,407.090250,5.397166,407.091225,5.448151,408.758150,20.778157,NaN,NaN,407.002100,7.055486,NaN,NaN,406.873150,5.854222,406.809300,5.377620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,16:00:00,408.005550,5.514248,407.730600,5.729218,407.441575,5.592857,407.478050,5.467196,407.437825,5.388344,407.434575,5.344790,407.267000,5.106472,407.248075,5.044807,407.265975,5.273111,407.251375,5.246471,408.532875,20.728810,NaN,NaN,407.154025,6.937941,NaN,NaN,406.902350,5.736110,406.701025,5.274829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,16:30:00,408.083125,5.436912,407.717975,5.703856,407.279075,5.502297,407.301000,5.305644,407.197300,5.243545,407.173775,5.269565,407.026350,4.992224,406.975625,4.982460,407.052275,5.323023,406.860975,5.162069,408.432975,20.670403,NaN,NaN,406.648150,6.885540,NaN,NaN,406.023375,5.708301,405.428225,5.259219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,17:00:00,407.706300,5.335914,407.393475,5.624239,407.178050,5.428618,407.033900,5.126891,406.892000,5.121847,407.017925,5.258627,406.845150,4.883850,406.793725,4.882169,406.860350,5.268717,406.693550,5.072395,408.206125,20.593087,NaN,NaN,406.582500,6.793098,NaN,NaN,406.146100,5.643599,405.887000,5.242799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,17:30:00,408.180675,5.235765,407.836175,5.527970,407.575975,5.318016,407.254975,4.960822,407.161750,5.020301,407.230700,5.156976,407.026350,4.803604,407.015825,4.814526,407.027450,5.098143,406.937550,5.000148,408.073550,20.517145,NaN,NaN,406.761750,6.709930,NaN,NaN,406.306900,5.586797,405.773325,5.158474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,18:00:00,407.978600,5.181310,407.597975,5.447793,407.107925,5.250392,406.834325,4.906347,406.717925,4.999172,406.718625,5.080802,406.554700,4.772734,406.483975,4.746279,406.460875,5.046797,406.318125,4.979734,408.002375,20.434155,NaN,NaN,406.023425,6.613482,NaN,NaN,405.451150,5.567682,405.093275,5.128732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,18:30:00,406.961025,5.151354,406.331250,5.457766,405.916875,5.257741,405.713750,4.975523,405.658275,5.087324,405.626350,5.167867,405.419550,4.702410,405.394425,4.696977,405.469650,5.128030,405.392175,5.085721,407.534400,20.365962,NaN,NaN,405.132825,6.542787,NaN,NaN,404.847825,5.614822,404.612475,5.168374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,19:00:00,406.489975,5.194950,406.197025,5.549012,405.993375,5.300553,406.087650,5.052403,406.053450,5.141342,405.903775,5.204437,405.803700,4.717559,405.827825,4.656316,405.925475,5.126139,405.927650,5.073917,407.040500,20.304585,NaN,NaN,405.588350,6.498865,NaN,NaN,405.313550,5.548970,405.156900,5.136273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,19:30:00,406.894125,5.158054,406.641575,5.486820,406.267875,5.250272,406.140925,5.011875,405.941275,5.098972,405.792300,5.167000,405.775225,4.662118,405.711375,4.622796,405.801975,5.093549,405.780725,5.043711,406.920925,20.183465,NaN,NaN,405.482775,6.430789,NaN,NaN,405.239775,5.497594,405.174575,5.068591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,20:00:00,407.031775,5.109766,406.635650,5.455666,405.875100,5.201490,405.892125,5.003252,405.655750,5.094514,405.526775,5.149664,405.482625,4.628056,405.432325,4.577586,405.515750,5.070277,405.568525,5.028964,406.777625,20.112160,NaN,NaN,405.287150,6.383563,NaN,NaN,405.114900,5.396044,405.100025,4.890852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,20:30:00,406.677625,5.064122,406.422700,5.440993,405.932575,5.183834,405.901400,4.997446,405.732100,5.082254,405.683475,5.127225,405.666025,4.627435,405.637025,4.564955,405.676250,5.047249,405.709400,5.002512,406.705175,20.054938,NaN,NaN,405.430850,6.375726,NaN,NaN,405.234925,5.192572,405.240200,4.806063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,21:00:00,406.639300,5.027820,406.303350,5.409155,405.880300,5.146009,405.812100,4.962121,405.665600,5.038793,405.610225,5.067733,405.549050,4.584214,405.466525,4.520109,405.561025,4.989650,405.595850,4.935491,406.692175,20.022720,NaN,NaN,405.275175,6.315453,NaN,NaN,405.148850,5.032734,405.082075,4.709691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,21:30:00,406.421175,4.973910,406.117175,5.336388,405.472625,5.083040,405.547625,4.907046,405.435750,4.983778,405.394800,5.028125,405.348850,4.522720,405.328825,4.466042,405.445350,4.954400,405.497900,4.857875,406.587000,19.970177,NaN,NaN,405.260725,6.273924,NaN,NaN,405.263650,4.983149,405.172875,4.665866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,22:00:00,406.718075,4.954441,406.461650,5.316891,406.114725,5.071224,405.931825,4.891873,405.794850,4.962189,405.751425,5.010508,405.674025,4.538159,405.662600,4.473638,405.705000,4.938099,405.752850,4.733299,406.602950,19.914848,NaN,NaN,405.514900,6.266593,NaN,NaN,405.502225,4.967289,405.448775,4.664620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,22:30:00,406.647325,4.931225,406.596950,5.275727,406.066075,5.054736,405.847350,4.871054,405.700225,4.929608,405.637850,4.970344,405.556500,4.508281,405.566000,4.440792,405.598250,4.886023,405.574925,4.647446,406.648950,19.858555,NaN,NaN,405.384525,6.199427,NaN,NaN,405.292325,4.909358,405.208525,4.625769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,23:00:00,406.536125,4.805957,406.226125,4.985943,405.902425,4.853496,405.773450,4.518564,405.734625,4.624946,405.696550,4.687922,405.592875,4.321047,405.546125,4.300871,405.564425,4.644838,405.415975,4.446110,406.663875,19.779108,NaN,NaN,405.225100,6.098283,NaN,NaN,405.100950,4.829859,404.955875,4.568546,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
14/11/2019,23:30:00,407.435425,4.610222,406.767875,4.689260,406.348275,4.639260,405.988925,4.214317,405.736175,4.359535,405.617625,4.461451,405.522875,4.107549,405.462525,4.190206,405.376950,4.462934,405.332075,4.299659,406.600700,19.658782,NaN,NaN,405.001950,5.994659,NaN,NaN,404.646475,4.794334,404.456075,4.495836,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,3,0,9,9,0,0,9,9,0,3,0,0
15/11/2019,00:00:00,407.387700,4.493932,406.341875,4.537015,406.020700,4.512800,405.731300,4.113529,405.515925,4.284789,405.440100,4.392734,405.353325,4.089450,405.346050,4.177081,405.292250,4.402526,405.161775,4.276474,406.527000,19.546545,NaN,NaN,404.931000,5.950391,NaN,NaN,404.739625,4.747521,404.589950,4.462987,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,3,3,9,9,0,0,9,9,0,3,0,0
15/11/2019,00:30:00,406.897450,4.459075,406.037875,4.471368,405.916375,4.472535,405.734575,4.153349,405.730275,4.290283,405.599150,4.394846,405.487175,4.120308,405.514067,4.196514,405.495667,4.385330,405.447400,4.275696,406.442625,19.380233,NaN,NaN,405.176500,5.900171,NaN,NaN,405.081100,4.709638,404.773875,4.429997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,01:00:00,407.180825,4.441203,406.259400,4.453322,405.808825,4.435259,405.892925,4.162254,405.843250,4.278678,405.633825,4.365082,405.593025,4.127115,405.618775,4.156012,405.522275,4.336661,405.584550,4.241047,406.492925,19.240322,NaN,NaN,405.272875,5.825660,NaN,NaN,405.198800,4.636252,404.906125,4.336037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,01:30:00,406.582525,4.388065,405.858525,4.411484,405.469300,4.372509,405.593300,4.155646,405.470350,4.257564,405.382775,4.330793,405.490900,4.111639,405.461700,4.117920,405.302875,4.289093,405.347450,4.191764,406.486525,19.138275,NaN,NaN,405.087925,5.772015,NaN,NaN,405.128300,4.578021,404.951500,4.206997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,02:00:00,406.311425,4.361999,405.752375,4.385196,405.451025,4.317258,405.500125,4.118967,405.414400,4.201367,405.378625,4.243329,405.485650,4.077515,405.464350,4.026440,405.317925,4.197956,405.392325,4.113703,406.392625,19.046580,NaN,NaN,405.160375,5.692096,NaN,NaN,405.169625,4.548677,404.462525,4.323080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,02:30:00,407.050700,4.274091,406.329000,4.274532,405.834825,4.179225,405.807625,3.902937,405.702575,4.032927,405.616500,4.120717,405.619400,3.899113,405.609900,3.932513,405.485750,4.113045,405.531150,3.988685,406.375950,18.981198,NaN,NaN,405.305200,5.692737,NaN,NaN,404.760325,4.658518,404.179725,4.481134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,03:00:00,407.717575,4.153769,407.128675,4.158182,406.220075,4.060352,406.090975,3.743594,406.064750,3.900731,405.948175,3.991778,405.868375,3.714775,405.908850,3.803016,405.801350,4.001142,405.794200,3.837935,406.458100,18.819800,NaN,NaN,405.370875,5.628250,NaN,NaN,404.301275,4.691365,403.867500,4.313511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,03:30:00,409.597225,4.050604,409.241325,4.020917,407.759725,3.990608,406.885025,3.535506,406.607025,3.773296,406.333725,3.878236,406.272600,3.605430,406.204950,3.672476,406.116500,3.872535,406.092600,3.733977,406.618025,18.671732,NaN,NaN,405.393275,5.619274,NaN,NaN,403.978750,4.794598,403.644050,4.248430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,04:00:00,408.254350,3.866540,408.131900,3.813085,407.673500,3.801110,407.279100,3.253321,406.817825,3.613716,406.425750,3.788554,406.310400,3.432200,406.172550,3.448024,406.126875,3.747186,406.038400,3.566637,406.783600,18.529888,NaN,NaN,405.421150,5.500127,NaN,NaN,404.537875,4.493238,403.730200,4.161810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,04:30:00,410.162050,3.714077,409.839875,3.616096,410.103775,3.614917,409.331775,3.048467,406.532600,3.404663,406.137250,3.699989,406.094100,3.322242,406.019175,3.365987,405.947200,3.717157,405.994575,3.563952,406.829825,18.427400,NaN,NaN,405.503250,5.540126,NaN,NaN,404.741800,4.401516,403.867550,4.071559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,05:00:00,409.287875,3.570517,409.113325,3.448220,410.796650,3.490559,409.476450,2.950207,406.758425,3.328737,406.537350,3.464358,406.390175,3.199288,406.292000,3.285701,406.183950,3.676696,406.185000,3.498519,406.912350,18.335085,NaN,NaN,405.708000,5.439458,NaN,NaN,405.004350,4.362162,404.241875,4.039382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,05:30:00,409.279875,3.488212,408.871475,3.369253,409.988900,3.404750,408.829450,2.881237,406.851225,3.323473,406.417975,3.270153,406.240500,3.192616,406.304200,3.343007,406.152650,3.663065,406.213400,3.378489,406.978475,18.156247,NaN,NaN,405.782925,5.345690,NaN,NaN,405.042275,4.331311,404.047950,4.008532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,06:00:00,414.464650,3.436474,411.117800,3.300076,410.271675,3.340097,408.867400,2.869139,407.034675,3.235465,406.404500,3.231983,406.249750,3.172425,406.195100,3.401285,406.234850,3.671214,406.126275,3.402943,407.028775,18.033938,NaN,NaN,405.427525,5.465578,NaN,NaN,403.422775,4.406928,402.933325,4.040637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,06:30:00,418.363025,3.326442,415.978275,3.188880,411.586025,3.231463,408.027375,2.780287,406.722925,3.135242,406.525700,3.131879,406.387350,3.064584,406.288250,3.329060,406.341375,3.580306,406.181975,3.340189,407.041375,17.894073,NaN,NaN,405.362550,5.453402,NaN,NaN,403.397875,4.280038,402.861900,3.997799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,07:00:00,415.088125,3.233245,412.427000,3.094409,409.934050,3.151057,407.498400,2.737550,406.604450,3.148709,406.512625,3.045701,406.424075,2.980394,406.287975,3.268584,406.256775,3.455782,406.061775,3.278655,407.073575,17.687060,NaN,NaN,405.094350,5.343493,NaN,NaN,403.276900,4.281601,402.858450,4.002024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,07:30:00,411.549700,3.192959,409.893325,3.068631,409.737775,3.098743,407.334400,2.706683,407.113600,3.168545,406.981400,3.090511,406.854350,3.028243,406.721925,3.281739,406.783125,3.396327,406.525600,3.201991,407.106150,17.533910,NaN,NaN,405.977475,5.110209,NaN,NaN,405.122325,4.120338,403.953150,3.902177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,08:00:00,413.639300,3.183553,412.043300,3.068819,410.309450,3.072568,408.304700,2.729370,407.142725,3.112481,406.946925,3.031266,406.845725,2.998140,406.916000,3.216537,406.785100,3.385033,406.729150,3.163483,407.328075,17.407898,NaN,NaN,406.276000,5.096857,NaN,NaN,405.686025,4.195949,404.749200,3.919979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,08:30:00,415.197250,3.134604,413.575525,3.018785,410.076850,3.088567,409.696925,2.909545,409.865025,3.083265,409.802225,3.048662,409.674650,3.009181,409.762725,3.112017,409.629775,3.188899,409.589850,3.092634,407.856100,17.226073,NaN,NaN,406.923150,4.975250,NaN,NaN,406.372225,3.991877,406.161025,3.816527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,09:00:00,412.825525,3.199289,412.555700,3.076258,411.792750,3.091112,411.715500,2.989449,411.696000,3.001495,411.620925,2.947630,411.408275,2.917866,411.214225,2.977764,410.782975,3.010755,410.146175,2.947384,409.121600,17.099227,NaN,NaN,407.716375,4.748462,NaN,NaN,406.071250,3.947315,404.999650,3.945398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,09:30:00,412.412600,3.218906,412.381600,3.061618,412.095100,3.031674,412.177675,2.901441,411.890550,2.966660,411.905775,2.857895,411.832275,2.864257,411.483375,2.912076,410.831800,2.975710,410.240175,2.929461,409.769425,17.042405,NaN,NaN,408.097150,4.712290,NaN,NaN,405.989325,4.250110,404.878150,4.069256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,10:00:00,413.154575,3.191512,412.806625,3.050174,412.574275,3.001361,411.554375,3.025076,410.956150,3.560361,410.514900,3.057933,410.131875,3.332841,409.756200,3.289834,409.196050,3.523537,408.681875,3.508177,409.883400,16.991195,NaN,NaN,406.698225,5.151951,NaN,NaN,404.483100,4.640116,403.257550,4.028454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,10:30:00,415.973375,3.199096,415.666075,3.055204,412.967950,3.024137,411.434800,3.375622,410.840100,3.836940,410.512450,3.389163,410.286025,3.687362,410.053525,3.528780,409.556250,3.645068,408.556100,3.983582,409.707700,17.134162,NaN,NaN,404.136400,5.845454,NaN,NaN,402.135600,4.408764,401.950175,3.972217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,11:00:00,416.909350,3.215202,416.063400,3.103966,412.825725,3.112193,410.386900,3.355255,409.438350,3.859395,409.132650,3.604219,408.986950,3.997867,408.838275,3.736258,408.686250,3.812162,408.527875,4.154421,409.110925,17.406698,NaN,NaN,405.185775,5.241383,NaN,NaN,402.480300,4.211995,402.120675,3.932626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,11:30:00,416.389150,3.267547,415.386225,3.197368,412.994575,3.192232,412.710500,3.325392,412.955350,3.899534,413.037550,3.646157,413.138275,3.828071,413.165875,3.554967,413.089875,3.530620,413.082625,4.145897,409.893475,17.376053,NaN,NaN,409.858125,4.843098,NaN,NaN,407.593675,3.820618,405.434450,3.718524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,12:00:00,413.479625,3.226533,412.762725,3.140854,412.159600,3.177635,412.110225,3.223796,412.147175,3.518600,412.043550,3.332519,412.004450,3.407173,411.993375,3.319339,411.909975,3.241482,411.848825,3.589346,411.247850,17.280040,NaN,NaN,411.087825,4.684240,NaN,NaN,408.296725,3.681538,407.146400,3.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,12:30:00,413.984075,3.194428,413.680275,3.118549,413.149425,3.125186,413.088125,3.152515,412.995150,3.320314,412.989725,3.168918,412.947575,3.166996,412.839300,3.075783,412.811875,3.037021,412.688550,3.179238,412.346300,17.210133,NaN,NaN,412.176275,4.542954,NaN,NaN,410.103400,3.516260,408.223450,3.370217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,3,0,3,0
15/11/2019,13:00:00,412.045850,3.179910,411.748450,3.099828,411.478425,3.078708,411.324100,3.059460,411.200900,3.444832,411.016175,3.168552,410.911425,3.388809,410.745050,3.183214,410.652725,3.114150,410.604750,3.357132,412.628650,17.203648,NaN,NaN,410.134750,4.763666,NaN,NaN,408.822100,3.669723,407.171025,3.426430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,13:30:00,412.674650,3.140360,412.218400,3.074071,411.356900,3.009394,410.618250,2.957654,410.403475,3.627012,410.263200,3.263569,410.330075,3.576184,410.161200,3.295053,410.107800,3.196811,410.032275,3.356157,412.080350,17.226590,NaN,NaN,409.674725,4.781804,NaN,NaN,408.070175,3.783105,406.513375,3.482242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,14:00:00,413.140800,3.080617,412.658925,3.011515,412.489225,2.916216,411.774500,2.857571,410.973975,3.503515,410.761450,3.071851,410.630250,3.324254,410.652625,3.073612,410.601775,3.013840,410.506075,3.083153,411.664625,17.168708,NaN,NaN,410.194125,4.693632,NaN,NaN,406.674725,3.844842,405.378425,3.623415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,14:30:00,413.440675,3.010304,413.143400,2.910110,412.972225,2.779025,412.436250,2.650085,411.821750,3.065023,411.750575,2.804844,411.514925,2.912489,411.457425,2.791786,411.334200,2.775275,411.233875,2.809230,411.714375,17.060585,NaN,NaN,410.565175,4.530068,NaN,NaN,405.422925,3.880669,403.892050,3.798405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,15:00:00,413.095875,2.913278,413.015525,2.807246,413.409400,2.679188,412.561825,2.515783,411.937025,2.702532,411.388125,2.560377,411.255775,2.660594,411.023875,2.627519,410.836150,2.619460,410.774875,2.646397,411.811650,16.947682,NaN,NaN,410.137450,4.435618,NaN,NaN,406.654775,3.625011,405.031275,3.552841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,15:30:00,413.382825,2.785991,413.665750,2.686794,413.186725,2.553728,412.554850,2.366165,411.337250,2.545808,410.649400,2.438874,410.585575,2.596977,410.384225,2.559388,410.179200,2.563229,410.097675,2.610393,411.600875,16.853280,NaN,NaN,409.760250,4.325744,NaN,NaN,408.035425,3.486427,405.386100,3.455159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,16:00:00,413.321225,2.730324,413.459425,2.590767,412.478275,2.440179,411.431500,2.294193,410.885200,2.452788,410.555350,2.401525,410.478450,2.527561,410.386350,2.547260,410.292500,2.574416,410.218225,2.645290,411.242425,16.776837,NaN,NaN,408.954925,4.518212,NaN,NaN,403.602450,4.084498,402.575200,3.842973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,16:30:00,413.645250,2.645321,413.593200,2.480767,413.865175,2.322535,412.053025,2.192621,411.185700,2.352938,411.024050,2.295225,410.889375,2.411623,410.738500,2.475503,410.476700,2.517140,410.103525,2.586447,411.087775,16.667572,NaN,NaN,405.860775,4.917450,NaN,NaN,402.716600,4.250074,401.724950,3.950875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,17:00:00,414.403675,2.506538,414.428025,2.364878,413.222675,2.210983,412.603800,2.061506,411.996400,2.243765,411.479875,2.209097,411.192725,2.362473,411.082000,2.389406,410.802025,2.430027,410.572725,2.461349,410.778450,16.465350,NaN,NaN,409.455325,4.332791,NaN,NaN,408.129400,3.358311,405.134250,3.453690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,17:30:00,414.105700,2.513348,414.255150,2.383635,413.256475,2.265250,412.290650,2.211622,411.689175,2.321667,411.536525,2.310963,411.344525,2.396248,410.982000,2.441359,410.554100,2.480847,410.420400,2.482025,411.003650,16.354920,NaN,NaN,409.449700,4.129304,NaN,NaN,406.846375,3.466426,403.980875,3.609229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,18:00:00,414.348575,2.551204,414.634550,2.410675,414.669325,2.247853,414.099225,2.115181,410.889025,2.299854,410.233975,2.232125,410.236300,2.399617,410.080700,2.376767,409.970075,2.376256,409.799475,2.349927,410.932950,16.284998,NaN,NaN,409.196350,4.140449,NaN,NaN,404.983600,3.854449,403.836450,3.662308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,18:30:00,414.307675,2.472491,414.415350,2.318155,414.129775,2.156875,411.701375,2.034331,410.347525,2.261601,410.006325,2.210419,409.896950,2.375893,409.705025,2.411370,409.587175,2.435781,409.472250,2.453881,410.650825,16.184557,NaN,NaN,409.102350,4.236814,NaN,NaN,404.619000,3.923793,403.884675,3.666825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,19:00:00,413.496075,2.421136,413.609100,2.252606,413.805450,2.090779,410.915525,2.002133,410.453425,2.240554,409.989100,2.152862,409.995250,2.355999,409.844200,2.367426,409.610550,2.383716,409.388250,2.484843,410.465625,16.096205,NaN,NaN,406.927225,4.414104,NaN,NaN,403.681900,3.997022,402.651725,3.972136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,19:30:00,414.876025,2.422452,414.809100,2.237716,414.135450,2.057900,412.082125,1.940239,410.800150,2.196053,410.698850,2.137568,410.679475,2.318701,410.710425,2.261245,410.474975,2.285130,410.188400,2.280059,410.357025,15.935520,NaN,NaN,407.736850,4.381607,NaN,NaN,403.480950,4.023678,402.421500,3.996523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,20:00:00,415.199500,2.390987,415.651550,2.226654,414.502050,2.068827,413.398025,2.012960,412.539350,2.157442,412.108800,2.100871,411.764425,2.201677,411.574050,2.195483,411.153325,2.212752,410.777475,2.229999,410.680225,15.825545,NaN,NaN,409.125725,3.911107,NaN,NaN,403.474200,3.943631,402.654425,3.962892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,20:30:00,414.767175,2.366176,415.074600,2.184245,415.389925,2.011601,413.925875,1.873303,411.656700,2.082325,411.426375,2.031627,410.847000,2.205778,410.431175,2.189563,409.898275,2.224843,409.613450,2.259359,410.763850,15.765105,NaN,NaN,408.676600,3.962266,NaN,NaN,403.108775,4.081758,402.598100,3.964772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,21:00:00,415.219625,2.341247,415.287925,2.155003,416.193025,1.989385,412.341925,1.910256,411.524750,2.082321,410.855475,2.020576,410.147825,2.179455,409.620425,2.237229,409.227350,2.266278,408.838975,2.333478,410.471925,15.741398,NaN,NaN,405.502975,4.359875,NaN,NaN,402.850225,4.197269,402.492275,3.971423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,21:30:00,416.056625,2.361735,415.756425,2.164681,415.150975,2.004248,412.033925,1.977799,410.321125,2.142005,410.131825,2.104638,409.961175,2.213513,409.912350,2.220132,409.620550,2.277332,409.213875,2.380140,409.980375,15.662960,NaN,NaN,404.946400,4.872590,NaN,NaN,402.835575,4.218115,402.536150,4.039093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,22:00:00,416.833850,2.379953,416.079400,2.187911,415.677000,2.027380,411.544925,2.027974,410.451300,2.166184,410.231150,2.136508,409.677050,2.231467,409.007300,2.375717,408.011950,2.433067,406.969950,2.645155,409.660250,15.587595,NaN,NaN,403.338625,5.346215,NaN,NaN,402.700250,4.307526,402.691825,3.997858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,22:30:00,417.092475,2.386440,416.755425,2.179332,414.345300,2.049081,410.179525,2.077431,409.403350,2.211854,408.962725,2.318147,408.163450,2.452904,407.552700,2.663959,406.918800,2.718971,406.419575,2.961093,408.464825,15.587355,NaN,NaN,404.235325,5.278514,NaN,NaN,402.759650,4.325744,402.491450,4.103654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,23:00:00,415.441475,2.465657,414.378450,2.259073,410.146825,2.228658,409.512525,2.378446,409.252825,2.422527,408.999725,2.499055,408.281050,2.637216,406.782425,3.066366,405.107225,3.184007,404.207300,3.524568,407.522675,15.589538,NaN,NaN,403.061875,5.549099,NaN,NaN,402.591625,4.478297,402.439150,4.222653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
15/11/2019,23:30:00,414.512375,2.504921,413.681700,2.309410,410.894850,2.230846,409.974550,2.280232,409.395475,2.349694,408.684300,2.417706,408.248775,2.517527,407.833075,2.738874,407.290425,3.058156,406.165575,3.213713,406.713375,15.538533,NaN,NaN,403.599300,5.450733,NaN,NaN,402.564625,4.413949,402.371225,4.220992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,00:00:00,413.576825,2.545035,413.161275,2.359033,412.619325,2.235023,409.577150,2.248823,408.506200,2.375388,407.892700,2.554893,407.044475,2.615888,406.024500,2.883827,405.197925,2.973876,404.320050,3.175428,406.407675,15.476370,NaN,NaN,403.376700,5.412464,NaN,NaN,402.376700,4.429875,402.341875,4.215173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,00:30:00,416.494900,2.556431,415.603300,2.376613,410.828000,2.283420,408.098225,2.402047,407.428800,2.557322,406.671375,2.777151,405.583875,3.016250,404.819433,3.465643,404.206800,3.554389,403.883900,3.664172,405.856025,15.517568,NaN,NaN,403.424775,5.216785,NaN,NaN,403.033675,4.416057,403.115125,4.244209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,01:00:00,413.932625,2.580899,412.296350,2.417990,407.242975,2.362368,406.314400,2.509850,406.116375,2.667683,405.960375,2.788648,405.769300,2.872882,405.230900,3.228412,404.565050,3.449163,403.935050,3.577260,405.540375,15.495840,NaN,NaN,403.459550,5.196325,NaN,NaN,403.522475,4.528650,403.347775,4.331474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,01:30:00,415.478675,2.601990,414.932675,2.433642,409.056750,2.399057,407.052125,2.499024,406.333825,2.689058,406.142675,2.797897,406.012350,2.873983,405.707925,3.166877,404.447975,3.477805,403.463975,3.923562,405.264625,15.469055,NaN,NaN,403.539275,5.332645,NaN,NaN,403.497325,4.561477,403.443825,4.355693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,02:00:00,414.990850,2.592106,413.745200,2.434492,409.913175,2.393207,407.398075,2.457174,406.261700,2.608492,405.760775,2.835958,405.472050,2.897787,405.268250,3.171144,404.785275,3.475027,404.106050,3.756746,405.121925,15.453138,NaN,NaN,403.531625,5.270357,NaN,NaN,403.457000,4.468660,403.404525,4.300908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,02:30:00,413.116725,2.644949,411.725425,2.488167,406.741925,2.432237,406.306975,2.462638,406.103050,2.606018,405.302250,2.901370,404.848525,2.879051,404.532600,3.173297,404.083525,3.340607,403.790050,3.545605,405.054075,15.370188,NaN,NaN,403.520775,5.259839,NaN,NaN,403.357800,4.409253,403.143000,4.146824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,03:00:00,412.611025,2.650344,411.113200,2.487379,407.057650,2.461799,406.154100,2.589542,405.542700,2.799746,405.350625,3.045126,404.961500,3.178659,404.297950,3.630923,403.635600,3.962781,403.369075,4.232712,404.921025,15.375815,NaN,NaN,403.412275,5.227508,NaN,NaN,403.450075,4.402864,403.333975,4.182326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,03:30:00,412.086550,2.710704,411.319300,2.564671,407.754950,2.574554,405.639725,2.766158,404.489525,3.068042,404.202925,3.338866,403.864175,3.617215,403.551550,4.250629,403.442600,4.430167,403.465950,4.417809,404.738925,14.886645,NaN,NaN,403.524675,5.126442,NaN,NaN,403.462325,4.343818,403.450050,4.131357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
16/11/2019,04:00:00,414.134500,2.651980,412.731500,2.526728,407.453275,2.562635,405.397275,2.718261,404.969825,2.964061,404.537475,3.256067,404.274400,3.373445,404.250150,3.627365,404.170675,3.834447,403.881200,3.855846,404.684725,11.529692,NaN,NaN,403.379275,4.590914,NaN,NaN,403.399475,4.240158,403.333325,4.043091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,04:30:00,412.327350,2.711299,410.003775,2.604717,405.547175,2.676058,405.346125,2.778192,405.138675,2.868475,404.940275,3.072280,404.701675,3.194350,404.534700,3.445917,404.140175,3.602606,403.788825,3.807730,404.560150,8.361875,NaN,NaN,403.263850,4.279375,NaN,NaN,403.401400,4.148480,403.407875,3.998925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,05:00:00,411.334975,2.771227,409.319000,2.696092,405.841625,2.770996,405.154000,2.954340,404.797325,3.087158,404.572925,3.252022,404.258850,3.402089,403.904700,3.774102,403.516325,3.987490,403.365075,4.158430,404.319725,6.665819,NaN,NaN,403.356750,4.208890,NaN,NaN,403.368025,4.018599,403.565950,3.932542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,05:30:00,411.608975,2.793893,409.810900,2.721256,406.640300,2.770101,404.963675,2.906955,404.387950,3.183156,404.122050,3.421470,404.096275,3.551383,403.881400,3.899879,403.476200,4.153411,403.350675,4.175218,404.246750,5.775966,NaN,NaN,403.361425,4.089560,NaN,NaN,403.378050,3.940968,403.565875,3.943978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,06:00:00,411.602050,2.793310,409.142450,2.729597,405.408800,2.793860,404.217725,2.907309,404.118575,3.083918,404.006550,3.270585,403.902600,3.360834,403.844750,3.619936,403.692400,3.789989,403.588725,3.946449,404.409300,5.208346,NaN,NaN,403.365175,4.020101,NaN,NaN,403.590600,3.990065,403.707100,3.925140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,06:30:00,415.195600,2.820418,414.350575,2.747587,407.046650,2.817410,404.477575,2.907875,404.013450,3.144023,403.871325,3.329683,403.828450,3.407651,403.758400,3.653802,403.668475,3.710701,403.658525,3.798955,404.336100,4.846182,NaN,NaN,403.564150,4.049917,NaN,NaN,403.702575,4.030880,403.659875,4.115828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,07:00:00,412.674725,2.905091,411.366225,2.837230,404.877225,2.922144,404.242575,3.149378,404.167225,3.370461,404.056850,3.539723,403.817425,3.679307,403.808525,3.943103,403.772550,3.955379,403.799925,3.952091,404.440025,4.656492,NaN,NaN,403.705575,4.090641,NaN,NaN,403.470375,4.029187,403.539950,4.169453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,07:30:00,411.927425,3.046827,410.789425,3.002320,404.639775,3.132542,404.433800,3.372819,404.440650,3.417546,404.445650,3.486142,404.424975,3.558353,404.235925,3.734465,403.960900,3.944859,403.717400,3.986280,404.514750,4.543401,NaN,NaN,403.481950,4.007866,NaN,NaN,403.474250,4.072319,403.575400,4.194584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,08:00:00,410.727025,3.103129,408.748525,3.051147,405.403200,3.186254,404.982825,3.348815,404.902875,3.374353,404.871975,3.445792,404.693900,3.530540,404.245800,3.812280,403.789625,4.109496,403.566750,4.132640,404.410950,4.521074,NaN,NaN,403.327100,3.961355,NaN,NaN,403.497625,4.184146,403.282550,4.122574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,08:30:00,412.622150,3.007128,411.050550,2.908128,406.251900,3.078340,405.558800,3.129740,405.440375,3.165498,405.428575,3.251334,405.395750,3.293247,405.304875,3.408925,404.763025,3.654615,404.021900,3.854031,404.328100,4.419148,NaN,NaN,403.319925,3.937926,NaN,NaN,403.153625,3.936210,403.368250,4.081165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,09:00:00,413.640750,2.858750,411.551800,2.757891,407.481400,2.864719,406.780100,2.844645,406.206550,2.977681,406.067850,3.022513,405.917725,3.109637,405.436700,3.258054,404.582425,3.454140,403.816225,3.638690,404.458525,4.278563,NaN,NaN,403.109425,3.921063,NaN,NaN,403.110500,3.998816,403.223550,4.028911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,09:30:00,412.991875,2.878200,411.694625,2.797700,407.934025,2.848157,406.818900,2.919721,406.399250,3.103255,406.034700,3.098075,405.416450,3.378181,404.372175,3.642427,403.709125,3.859895,403.540325,4.005359,404.352700,4.300240,NaN,NaN,403.051150,3.957286,NaN,NaN,402.493175,3.953423,402.283325,3.925908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,10:00:00,411.846300,2.942979,410.045650,2.885914,408.696725,2.911966,406.793525,3.005762,405.298550,3.355470,404.523450,3.534469,404.267300,3.810962,404.154125,3.923927,403.971867,4.027300,403.549375,4.145343,404.271350,4.359981,NaN,NaN,402.971025,3.928037,NaN,NaN,402.194225,3.790223,401.953375,3.742716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,10:30:00,419.329925,2.919300,417.966475,2.827062,412.329050,2.933156,408.537850,3.087029,405.733775,3.449731,405.254325,3.566416,405.094225,3.744848,404.570975,3.766784,403.837550,3.886700,403.551325,3.999944,404.182250,4.351342,NaN,NaN,403.072025,3.868595,NaN,NaN,402.851175,3.781104,402.615375,3.791977,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,11:00:00,423.094950,2.844507,423.213125,2.759675,414.226550,2.864934,409.368575,2.988191,407.721050,3.308965,407.179450,3.242391,406.334075,3.413210,405.417075,3.478641,404.978950,3.539684,404.416150,3.647289,404.391950,4.204317,NaN,NaN,403.616200,3.709397,NaN,NaN,403.704575,3.652217,403.668975,3.745858,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
16/11/2019,11:30:00,420.242875,3.049057,412.675000,2.996061,406.775750,3.087351,406.394075,3.321463,406.241375,3.392637,406.045750,3.433375,405.827225,3.550361,405.500575,3.632486,405.294050,3.713190,405.351450,3.797631,404.856000,4.122977,NaN,NaN,405.373900,3.938555,NaN,NaN,405.397400,4.052625,405.425125,4.138859,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,12:00:00,413.686075,3.376770,406.825500,3.376902,405.965375,3.404349,405.890475,3.761476,405.869275,3.777787,405.875250,3.791390,405.907800,3.929629,405.831825,3.973778,405.841375,4.016739,405.722400,4.079764,405.530350,4.163749,NaN,NaN,405.371625,4.233821,NaN,NaN,405.292275,4.225322,405.249475,4.243273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,12:30:00,413.896350,3.611435,407.848625,3.605988,405.874050,3.669160,405.856850,4.124512,405.789475,4.125720,405.749350,4.115353,405.693525,4.225008,405.586800,4.259281,405.370525,4.285763,405.237725,4.365824,405.805275,4.315955,NaN,NaN,404.724100,4.412021,NaN,NaN,404.632400,4.392900,404.566350,4.403721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,13:00:00,414.204625,3.810642,407.710875,3.814328,406.217025,3.917858,405.366125,4.414904,405.224625,4.416192,405.180700,4.400980,405.105350,4.520902,405.044500,4.545481,404.946850,4.541902,404.855400,4.600975,405.709600,4.522220,NaN,NaN,404.760125,4.536396,NaN,NaN,404.679975,4.529276,404.642300,4.534089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,13:30:00,415.535000,3.944145,407.923675,3.925293,406.262450,4.081274,405.736725,4.456916,405.700600,4.456499,405.676725,4.443464,405.605650,4.431482,405.520150,4.416946,405.390150,4.487487,405.274525,4.558612,405.692525,4.636586,NaN,NaN,404.984775,4.541056,NaN,NaN,404.946125,4.524931,404.922050,4.529159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,14:00:00,415.675075,3.986136,408.314475,3.993193,406.192900,4.165527,405.887025,4.373348,405.856875,4.333894,405.814200,4.334326,405.772200,4.292521,405.649150,4.282323,405.473325,4.346452,405.354750,4.410508,405.931025,4.636198,NaN,NaN,405.141400,4.524103,NaN,NaN,405.125975,4.508240,405.120575,4.528388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,14:30:00,413.753075,4.038253,407.061725,4.039061,406.066925,4.203155,406.017250,4.332614,406.014925,4.299891,406.010825,4.298122,405.882425,4.305245,405.647925,4.306035,405.331475,4.343371,405.128400,4.375151,406.034125,4.613834,NaN,NaN,405.112675,4.498559,NaN,NaN,405.095950,4.578731,405.109375,4.667421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,15:00:00,413.842625,4.063788,408.208550,4.045098,406.472125,4.193724,406.183000,4.242865,406.010850,4.291315,405.806150,4.309456,405.540225,4.333525,405.292675,4.320809,405.150250,4.344525,405.053675,4.358187,405.942300,4.600268,NaN,NaN,405.029825,4.461368,NaN,NaN,404.991525,4.601521,404.987325,4.682033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,15:30:00,413.373450,4.038092,408.432300,4.023760,406.206950,4.151601,405.910550,4.177815,405.802450,4.274909,405.769575,4.308279,405.715600,4.334439,405.694650,4.352394,405.620550,4.385450,405.492875,4.414636,405.906750,4.607043,NaN,NaN,404.977600,4.599381,NaN,NaN,404.895225,4.675901,404.910025,4.744613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,16:00:00,412.331550,4.077252,407.975725,4.065665,406.231475,4.166419,405.936500,4.306764,405.780700,4.377907,405.736150,4.399590,405.707800,4.441664,405.661000,4.452134,405.551350,4.470907,405.471875,4.477886,406.000475,4.654610,NaN,NaN,405.091725,4.484321,NaN,NaN,404.759900,4.571338,404.626825,4.633801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,16:30:00,413.541325,4.120728,408.952675,4.113106,406.522275,4.210964,406.132875,4.360365,405.983225,4.418926,405.931150,4.430879,405.900175,4.434230,405.827175,4.430649,405.800275,4.445595,405.771975,4.427758,406.081750,4.645585,NaN,NaN,405.506950,4.406974,NaN,NaN,405.138400,4.479910,405.046975,4.571225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,17:00:00,413.586975,4.176497,408.225250,4.183649,407.154175,4.276366,406.513025,4.421282,406.416675,4.450276,406.385500,4.455231,406.395350,4.456437,406.376850,4.454084,406.331175,4.459371,406.286900,4.450023,406.285025,4.637369,NaN,NaN,405.908675,4.468441,NaN,NaN,405.668125,4.564606,405.408425,4.675656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,17:30:00,412.765350,4.277411,407.503075,4.316433,407.172250,4.371504,407.004850,4.479653,406.932825,4.490425,406.901425,4.488681,406.887250,4.488457,406.881575,4.483852,406.813100,4.485675,406.795500,4.484395,406.637350,4.650398,NaN,NaN,406.481325,4.504567,NaN,NaN,405.861875,4.641224,405.090500,4.881963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,18:00:00,411.936475,4.359506,407.783575,4.399388,407.345550,4.462034,407.137075,4.567993,406.986025,4.576933,407.032675,4.572902,406.990025,4.590830,406.986025,4.595474,406.942425,4.590827,406.896700,4.595244,407.000025,4.697688,NaN,NaN,406.357300,4.628277,NaN,NaN,405.246575,4.837137,404.469575,5.061651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
16/11/2019,18:30:00,410.900775,4.441429,408.339600,4.497956,407.763550,4.549694,407.582575,4.626724,407.486200,4.629809,407.506450,4.616696,407.501725,4.606693,407.487825,4.596796,407.481300,4.595692,407.459375,4.585643,407.303225,4.737455,NaN,NaN,407.198450,4.565346,NaN,NaN,406.270825,4.687871,405.255975,4.875841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,19:00:00,411.979400,4.511975,408.804450,4.573546,407.968850,4.611314,407.832550,4.667964,407.760225,4.662051,407.683575,4.655989,407.651525,4.656829,407.587375,4.651438,407.543950,4.649564,407.506625,4.646861,407.652975,4.765249,NaN,NaN,407.337975,4.648409,NaN,NaN,406.874550,4.777857,406.643250,4.893363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,19:30:00,414.300775,4.476636,410.012150,4.527945,408.659650,4.646397,408.245150,4.714112,408.076250,4.716384,408.016175,4.706753,408.034825,4.705574,407.992250,4.698821,408.026350,4.694839,408.031175,4.678822,407.971200,4.807499,NaN,NaN,408.096375,4.600968,NaN,NaN,408.118250,4.583177,408.123775,4.558895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,20:00:00,413.589100,4.496920,410.410450,4.565779,409.047825,4.660733,408.904875,4.686797,408.837450,4.681639,408.857375,4.664853,408.877500,4.628192,408.856700,4.610029,408.865400,4.602224,408.852650,4.567591,408.517725,4.790634,NaN,NaN,408.777200,4.472761,NaN,NaN,408.591875,4.427169,408.350100,4.400860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,20:30:00,412.035225,4.493898,410.259575,4.530445,409.384900,4.624900,409.291250,4.598234,409.228600,4.586229,409.229200,4.569949,409.226975,4.523528,409.167325,4.502820,409.173425,4.486708,409.159000,4.456274,409.108775,4.725822,NaN,NaN,409.011600,4.400833,NaN,NaN,408.654500,4.393355,408.063600,4.414524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,21:00:00,411.867550,4.489734,410.438375,4.497443,409.556350,4.588896,409.452700,4.558447,409.401725,4.537083,409.372325,4.519795,409.382000,4.487802,409.341400,4.471602,409.353725,4.458260,409.322900,4.440183,409.457825,4.676337,NaN,NaN,409.147150,4.401272,NaN,NaN,408.591750,4.458288,407.889200,4.543679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,21:30:00,411.623700,4.481322,410.419600,4.487832,409.846275,4.562646,409.697675,4.538187,409.699675,4.517971,409.697200,4.498183,409.686125,4.476242,409.637450,4.464794,409.639475,4.452523,409.607825,4.436872,409.702700,4.648510,NaN,NaN,409.355875,4.398674,NaN,NaN,408.542300,4.441387,407.700250,4.486656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,22:00:00,411.573450,4.443643,410.721125,4.461209,410.233900,4.534051,410.091600,4.508820,409.998700,4.487283,409.976525,4.464620,409.973650,4.444236,409.965675,4.430523,409.958525,4.417830,409.897400,4.397492,409.937775,4.617812,NaN,NaN,409.772100,4.337592,NaN,NaN,409.465425,4.306111,409.116950,4.274857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,22:30:00,411.521525,4.407830,410.640575,4.426331,409.958125,4.498616,409.877125,4.465428,409.860500,4.437539,409.861725,4.407174,409.838675,4.388889,409.829575,4.374284,409.814625,4.360110,409.759025,4.337194,410.147825,4.578342,NaN,NaN,409.647450,4.268643,NaN,NaN,409.318525,4.225876,409.020850,4.178247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,23:00:00,411.404200,4.354221,410.629200,4.363282,410.174150,4.446330,410.060100,4.401352,409.996000,4.366649,409.959800,4.339161,409.923825,4.322153,409.859475,4.306969,409.815100,4.291682,409.824525,4.269474,410.237150,4.524153,NaN,NaN,409.648675,4.209067,NaN,NaN,409.195675,4.171439,408.856250,4.136027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/11/2019,23:30:00,410.879150,4.315098,410.225525,4.325805,410.069050,4.401568,409.977575,4.364519,409.927575,4.327722,409.892775,4.305101,409.876150,4.289530,409.900850,4.276137,409.873175,4.261982,409.868950,4.239584,410.364125,4.480536,NaN,NaN,409.767675,4.170202,NaN,NaN,409.502125,4.120252,409.275200,4.065409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,00:00:00,411.078275,4.276424,410.517200,4.285673,410.112300,4.358464,409.975125,4.323482,409.855150,4.284323,409.853675,4.262553,409.834825,4.246847,409.827450,4.233531,409.796375,4.219882,409.694400,4.199999,410.438250,4.435881,NaN,NaN,409.414300,4.133947,NaN,NaN,409.051725,4.081143,408.746500,4.029055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,00:30:00,410.446875,4.259931,409.678450,4.269933,409.335000,4.337330,409.129825,4.308136,408.951900,4.270530,408.832850,4.253432,408.777475,4.243127,408.549333,4.234951,408.427067,4.220475,408.529450,4.201869,410.188175,4.407002,NaN,NaN,408.465425,4.137275,NaN,NaN,408.237550,4.080844,408.063525,4.032157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,01:00:00,409.320825,4.283198,408.721100,4.299601,407.895150,4.337245,407.798175,4.328506,407.699525,4.299534,407.639600,4.285428,407.581800,4.276957,407.533150,4.269242,407.476700,4.256974,407.433975,4.241065,409.482950,4.405280,NaN,NaN,407.390400,4.170764,NaN,NaN,407.149125,4.116027,407.061275,4.062997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,01:30:00,408.822875,4.299395,408.075500,4.316362,407.565125,4.347745,407.436775,4.345107,407.338875,4.318355,407.295250,4.303902,407.274850,4.296876,407.211650,4.286377,407.190325,4.274691,407.151375,4.257640,408.816200,4.412261,NaN,NaN,407.065675,4.183418,NaN,NaN,407.005250,4.128464,406.934250,4.082363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,02:00:00,408.051725,4.320412,407.502600,4.339047,407.407975,4.366955,407.247175,4.370173,407.198400,4.345951,407.149400,4.334254,407.123625,4.327791,407.147550,4.321791,407.109475,4.308796,407.080725,4.292327,408.367450,4.429415,NaN,NaN,407.039950,4.217461,NaN,NaN,406.920725,4.161894,406.892250,4.117067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,02:30:00,408.248925,4.337803,407.688725,4.358439,407.518700,4.386045,407.398475,4.387798,407.298475,4.361201,407.271925,4.346359,407.239750,4.338666,407.182625,4.325307,407.147400,4.314382,407.138400,4.298886,408.121375,4.445586,NaN,NaN,407.040450,4.218110,NaN,NaN,406.969800,4.163190,406.873225,4.112429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,03:00:00,407.807600,4.334724,407.397725,4.355984,407.209275,4.391855,407.106925,4.389537,407.048125,4.360392,406.987550,4.342960,406.972875,4.336889,406.951050,4.322322,406.889100,4.309096,406.846600,4.291949,407.945375,4.452390,NaN,NaN,406.758350,4.207463,NaN,NaN,406.640275,4.147685,406.587600,4.094139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,03:30:00,408.036300,4.329368,407.494975,4.348491,407.002000,4.386115,406.966025,4.377255,406.915250,4.346531,406.914525,4.328998,406.890625,4.321719,406.885925,4.305928,406.901150,4.293194,406.881075,4.275856,407.779850,4.449546,NaN,NaN,406.882275,4.189182,NaN,NaN,406.747400,4.128390,406.689925,4.070448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,04:00:00,408.540225,4.297161,407.993425,4.313075,407.701650,4.356809,407.625100,4.341329,407.596175,4.299462,407.543100,4.278796,407.505050,4.268646,407.482025,4.248812,407.455275,4.235417,407.429800,4.213928,407.832450,4.425256,NaN,NaN,407.315925,4.131516,NaN,NaN,407.262150,4.065389,407.204175,4.013233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,04:30:00,408.494550,4.266475,407.880150,4.277025,407.584800,4.324853,407.486475,4.306932,407.479275,4.265562,407.468625,4.250733,407.438750,4.240257,407.434850,4.225706,407.458075,4.211372,407.436750,4.188867,407.946050,4.398285,NaN,NaN,407.462925,4.110537,NaN,NaN,407.424350,4.043091,407.392925,3.993977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,05:00:00,409.391875,4.241975,408.661375,4.250160,408.082100,4.291262,407.995000,4.274125,407.903450,4.227873,407.901500,4.215427,407.902850,4.198317,407.891425,4.185710,407.889875,4.173381,407.853975,4.149453,408.092500,4.369460,NaN,NaN,407.785675,4.074349,NaN,NaN,407.696850,4.018480,407.564250,3.976198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,05:30:00,409.558300,4.217294,408.743875,4.219590,408.282250,4.257531,408.192150,4.246364,408.174825,4.204089,408.162000,4.193214,408.155400,4.179002,408.121050,4.170037,408.093275,4.159199,408.093000,4.138878,408.309450,4.344740,NaN,NaN,407.853325,4.070134,NaN,NaN,407.585150,4.021918,407.278175,3.987723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,06:00:00,409.237350,4.212142,408.535800,4.217230,407.936875,4.248694,407.790950,4.248225,407.730950,4.208654,407.690125,4.200274,407.655100,4.187793,407.589800,4.181659,407.534350,4.171607,407.427475,4.153090,408.397250,4.334883,NaN,NaN,407.238425,4.086237,NaN,NaN,406.958550,4.038588,406.766425,4.003786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,06:30:00,408.341225,4.227255,407.693100,4.236991,407.336300,4.269837,407.216350,4.267626,407.180550,4.236289,407.117250,4.229477,407.124775,4.216934,407.099600,4.213716,407.037175,4.202027,407.030975,4.181591,408.173400,4.340279,NaN,NaN,406.942800,4.110123,NaN,NaN,406.776100,4.059756,406.655950,4.019279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,07:00:00,408.470800,4.252787,407.663650,4.261023,407.091700,4.278750,407.047150,4.286722,406.956275,4.257427,406.973275,4.250827,406.948575,4.236564,406.909075,4.232679,406.890625,4.223392,406.835000,4.203047,407.906950,4.352651,NaN,NaN,406.707450,4.135488,NaN,NaN,406.413225,4.094696,406.232775,4.063655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,07:30:00,407.997450,4.273324,407.359925,4.282125,406.934700,4.297606,406.887675,4.309485,406.857050,4.283627,406.840650,4.279536,406.827025,4.267519,406.783650,4.264553,406.755375,4.255942,406.748150,4.236841,407.695950,4.371214,NaN,NaN,406.663675,4.168447,NaN,NaN,406.521650,4.128670,406.405775,4.100447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,08:00:00,408.309825,4.298243,407.512025,4.307302,407.097800,4.322795,407.051400,4.338243,407.009175,4.315280,406.977575,4.312744,406.958550,4.301222,406.946475,4.299218,406.892425,4.291592,406.828675,4.274805,407.587750,4.396712,NaN,NaN,406.673750,4.213606,NaN,NaN,406.527400,4.177280,406.402375,4.153345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,08:30:00,408.392425,4.333689,407.409100,4.345649,407.067400,4.363778,406.995400,4.381781,406.963950,4.362609,406.953875,4.361379,406.935775,4.350925,406.907750,4.352097,406.876525,4.344939,406.852525,4.327790,407.554775,4.436955,NaN,NaN,406.793075,4.257222,NaN,NaN,406.723550,4.217698,406.672125,4.183929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,09:00:00,408.720725,4.373118,407.699925,4.387364,407.273400,4.405210,407.206250,4.425194,407.147375,4.406408,407.156950,4.400471,407.137825,4.387369,407.088300,4.383945,407.086675,4.375728,407.091575,4.355257,407.614325,4.473123,NaN,NaN,406.999025,4.272309,NaN,NaN,406.931275,4.226847,406.834125,4.196858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,09:30:00,409.933750,4.405634,408.565400,4.414251,407.247250,4.443614,407.166675,4.465397,407.123950,4.451949,407.110150,4.445974,407.087800,4.434321,407.055825,4.431741,407.052075,4.423129,406.994300,4.405764,407.682750,4.509092,NaN,NaN,406.900450,4.327375,NaN,NaN,406.824775,4.294704,406.765900,4.271531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,10:00:00,409.653700,4.460875,408.202525,4.465717,407.104950,4.497932,407.010600,4.532927,406.982650,4.524368,406.977900,4.512205,406.970400,4.501261,406.934200,4.496808,406.925300,4.490296,406.876475,4.471533,407.677000,4.558746,NaN,NaN,406.835300,4.380380,NaN,NaN,406.759750,4.354389,406.756025,4.337020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,10:30:00,409.364575,4.516029,408.048925,4.521648,407.085075,4.560263,406.942175,4.602104,406.880500,4.604645,406.875775,4.589634,406.859350,4.581083,406.830400,4.569623,406.837250,4.564812,406.822900,4.545494,407.599100,4.615435,NaN,NaN,406.783375,4.428623,NaN,NaN,406.719225,4.387165,406.698550,4.366289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,11:00:00,409.335200,4.589763,408.035150,4.589163,406.925075,4.634160,406.782300,4.678693,406.800950,4.681686,406.812500,4.660156,406.813300,4.651637,406.802975,4.632935,406.772725,4.631079,406.760975,4.610870,407.545375,4.673508,NaN,NaN,406.767350,4.478228,NaN,NaN,406.743600,4.437408,406.769375,4.420072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,11:30:00,408.713100,4.630221,407.496300,4.631648,406.948350,4.682408,406.864775,4.729093,406.893575,4.729897,406.888025,4.706761,406.905550,4.698823,406.866750,4.668246,406.884300,4.667803,406.877950,4.644513,407.533975,4.726565,NaN,NaN,406.861725,4.515861,NaN,NaN,406.867800,4.470858,406.889975,4.448823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,12:00:00,409.011650,4.670259,407.763100,4.670330,407.081200,4.730593,407.057700,4.770015,407.040550,4.767474,407.060675,4.745249,407.081300,4.738511,407.039225,4.703338,407.058200,4.706588,407.050025,4.680634,407.548525,4.774109,NaN,NaN,407.041575,4.551841,NaN,NaN,407.035075,4.502357,407.082350,4.477352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,12:30:00,409.935350,4.715136,408.438725,4.713512,407.334975,4.776639,407.226525,5.038426,407.271300,4.833303,407.295100,4.793024,407.324675,4.783871,407.342050,4.739153,407.304750,4.742576,407.335550,4.721512,407.689825,4.814347,NaN,NaN,407.294475,4.576857,NaN,NaN,407.297425,4.534201,407.299125,4.510012,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,13:00:00,410.486050,4.715592,408.995650,4.723763,407.667700,4.790088,407.514025,4.828781,407.538125,4.818438,407.545675,4.793772,407.569125,4.788007,407.552100,4.743740,407.550075,4.749716,407.539850,4.723845,407.872525,4.843375,NaN,NaN,407.491725,4.598348,NaN,NaN,407.464875,4.546831,407.467800,4.521523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,13:30:00,410.131075,4.733457,408.892150,4.744156,407.954500,4.803929,407.751675,4.836572,407.788125,4.825209,407.769275,4.803547,407.823825,4.794682,407.779700,4.752230,407.788725,4.757475,407.747000,4.729631,408.098025,4.866907,NaN,NaN,407.668650,4.613810,NaN,NaN,407.678925,4.561232,407.667250,4.532689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,14:00:00,410.428950,4.753775,409.018275,4.765073,408.105275,4.818151,408.021100,4.845630,407.990800,4.831586,407.981725,4.815332,407.981575,4.804408,407.948675,4.766760,407.971950,4.772729,407.933475,4.744895,408.295075,4.885698,NaN,NaN,407.834950,4.645742,NaN,NaN,407.791125,4.592611,407.809000,4.564666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,14:30:00,411.070625,4.759104,409.462025,4.778963,408.306325,4.820743,408.146050,4.846168,408.108375,4.831807,408.098825,4.823116,408.075375,4.809740,408.056525,4.780344,408.042375,4.781590,407.985850,4.754789,408.464950,4.901791,NaN,NaN,407.918800,4.670948,NaN,NaN,407.855725,4.612242,407.873925,4.579305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,15:00:00,410.794950,4.765751,409.374575,4.787855,408.300550,4.825253,408.235625,4.846935,408.160250,4.826485,408.143350,4.819091,408.116375,4.804331,408.063150,4.778603,408.077275,4.778616,408.038900,4.753829,408.613300,4.909991,NaN,NaN,407.976200,4.675741,NaN,NaN,407.935700,4.612587,407.916900,4.574729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,15:30:00,410.825225,4.762987,409.299225,4.786338,408.583850,4.824678,408.316550,4.839939,408.161375,4.811299,408.159350,4.808407,408.130175,4.792743,408.074900,4.769456,408.080200,4.766528,408.018450,4.737888,408.707625,4.909883,NaN,NaN,407.917775,4.651704,NaN,NaN,407.861775,4.588057,407.855650,4.544452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,16:00:00,409.734100,4.733255,408.845375,4.753324,408.407400,4.786265,408.188150,4.794310,408.083200,4.755672,408.035350,4.756817,408.021100,4.738275,408.006725,4.716416,407.991775,4.712932,407.964075,4.680385,408.735700,4.890171,NaN,NaN,407.902050,4.602743,NaN,NaN,407.838150,4.544861,407.883650,4.502610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,16:30:00,410.031250,4.692736,409.024950,4.711580,408.276525,4.743568,408.131750,4.751182,408.063500,4.712821,408.039750,4.711004,408.062850,4.690924,407.999600,4.672287,408.004750,4.667697,407.992650,4.636374,408.697850,4.860524,NaN,NaN,407.959275,4.566428,NaN,NaN,407.938075,4.511690,407.963550,4.462820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,17:00:00,409.690225,4.665318,408.873350,4.680427,408.416275,4.714581,408.308525,4.720668,408.229550,4.684752,408.205525,4.683608,408.202050,4.664564,408.182250,4.645957,408.170625,4.640796,408.194125,4.612270,408.676725,4.828351,NaN,NaN,408.168700,4.551397,NaN,NaN,408.200075,4.502095,408.262800,4.457915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,17:30:00,409.634800,4.650838,408.888550,4.666757,408.807250,4.699217,408.642925,4.705720,408.514525,4.673819,408.494300,4.672514,408.444150,4.649374,408.456175,4.630479,408.462750,4.627829,408.438700,4.600322,408.805775,4.806970,NaN,NaN,408.471600,4.536901,NaN,NaN,408.479050,4.484906,408.518650,4.439678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,18:00:00,409.959250,4.635770,409.113625,4.650649,409.101400,4.683406,408.851275,4.686786,408.748475,4.653068,408.736075,4.650955,408.689850,4.626378,408.701400,4.607155,408.682275,4.605762,408.704675,4.581501,408.991950,4.784871,NaN,NaN,408.701400,4.519053,NaN,NaN,408.696950,4.464952,408.678025,4.422474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,18:30:00,410.085750,4.608719,409.308825,4.622677,409.084150,4.691719,408.948150,4.664001,408.862075,4.624073,408.871350,4.622190,408.881050,4.599672,408.859675,4.581085,408.844875,4.579699,408.874400,4.554661,409.176500,4.762015,NaN,NaN,408.840850,4.492358,NaN,NaN,408.804125,4.438872,408.789050,4.392605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,19:00:00,410.428300,4.579057,409.782700,4.594293,409.158800,4.619759,409.016525,4.619211,408.982925,4.582476,408.958075,4.584180,408.946550,4.562290,408.955875,4.545778,408.927275,4.543656,408.938375,4.518865,409.312650,4.736288,NaN,NaN,408.893500,4.458920,NaN,NaN,408.837400,4.403689,408.843500,4.356229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,19:30:00,410.225450,4.536751,409.599575,4.551698,409.171175,4.573281,409.045675,4.575391,409.010300,4.537153,408.955650,4.546213,408.971500,4.522254,408.950100,4.516418,408.954600,4.511514,408.950850,4.487603,409.390175,4.703508,NaN,NaN,408.888150,4.434061,NaN,NaN,408.828250,4.377585,408.871175,4.324310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,20:00:00,410.050250,4.522258,409.464550,4.536245,409.159875,4.557440,409.047250,4.560571,408.993750,4.532006,408.975300,4.535758,408.952825,4.520374,408.929050,4.500670,408.911750,4.498315,408.920025,4.473486,409.462200,4.678384,NaN,NaN,408.879875,4.412590,NaN,NaN,408.821425,4.357411,408.904275,4.303319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,20:30:00,409.998950,4.502707,409.386625,4.518713,409.183300,4.541956,409.018475,4.543939,408.941125,4.512517,408.901275,4.516516,408.895600,4.491417,408.871475,4.477328,408.857050,4.477557,408.854200,4.452742,409.498425,4.654812,NaN,NaN,408.826475,4.395215,NaN,NaN,408.760500,4.341542,408.771225,4.286810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,21:00:00,409.786125,4.484837,409.161700,4.500214,409.063625,4.523577,408.932975,4.525729,408.843250,4.496204,408.802075,4.499018,408.734200,4.483911,408.729150,4.457955,408.686025,4.456798,408.698850,4.433704,409.459875,4.629212,NaN,NaN,408.629775,4.370713,NaN,NaN,408.605825,4.311269,408.647500,4.253661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,21:30:00,409.989550,4.458870,409.318500,4.473091,408.966050,4.497958,408.817375,4.498969,408.766400,4.463034,408.716150,4.462637,408.729800,4.438799,408.684175,4.417588,408.699525,4.416569,408.680775,4.390504,409.400875,4.601143,NaN,NaN,408.704075,4.318862,NaN,NaN,408.694750,4.253963,408.752325,4.191690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,22:00:00,410.009475,4.419012,409.440125,4.428670,409.007300,4.450397,408.918950,4.449063,408.819450,4.408330,408.806125,4.401951,408.788225,4.377009,408.800075,4.348804,408.767950,4.347931,408.783075,4.324137,409.372675,4.560607,NaN,NaN,408.783075,4.252264,NaN,NaN,408.815650,4.188763,408.858100,4.124621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,22:30:00,409.733975,4.346351,409.241950,4.353889,408.961600,4.389189,408.813200,4.384263,408.774600,4.338369,408.711750,4.328036,408.727550,4.302670,408.718750,4.268968,408.689950,4.266103,408.696100,4.244043,409.340100,4.506829,NaN,NaN,408.750550,4.171503,NaN,NaN,408.795625,4.104207,408.699600,4.035767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,23:00:00,410.044975,4.303533,409.367775,4.310153,408.802950,4.330927,408.729150,4.330001,408.688200,4.283770,408.699500,4.277200,408.692475,4.256270,408.718075,4.232547,408.712375,4.229427,408.739250,4.210317,409.317050,4.452389,NaN,NaN,408.810550,4.145343,NaN,NaN,408.847725,4.083647,408.763975,4.023952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/11/2019,23:30:00,410.045925,4.282411,409.469500,4.286341,409.262350,4.312568,409.157400,4.307825,408.976475,4.267820,408.956425,4.261645,408.977325,4.239866,408.915475,4.220870,408.892950,4.216549,408.879700,4.199466,409.336100,4.418873,NaN,NaN,408.903675,4.125236,NaN,NaN,408.943925,4.061960,408.864925,4.000014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,00:00:00,409.887700,4.257653,409.434075,4.263624,409.024375,4.291335,408.893100,4.284167,408.862500,4.242674,408.836325,4.235197,408.812075,4.214031,408.829025,4.191766,408.818650,4.187563,408.789700,4.171491,409.373125,4.389681,NaN,NaN,408.837175,4.095248,NaN,NaN,408.884425,4.032282,408.777575,3.971501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,00:30:00,409.988050,4.232198,409.481425,4.238662,409.108175,4.264235,409.082375,4.258180,408.953525,4.214519,408.903075,4.205793,408.860100,4.183428,408.830300,4.155621,408.840233,4.150256,408.848550,4.138576,409.370825,4.359631,NaN,NaN,408.946900,4.061066,NaN,NaN,408.949275,3.994716,408.820725,3.929867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,01:00:00,409.911450,4.192595,409.511400,4.198561,408.953400,4.226140,408.891975,4.220058,408.895175,4.174965,408.877300,4.165942,408.909325,4.144441,408.886500,4.125744,408.842975,4.116300,408.823675,4.100011,409.372450,4.325898,NaN,NaN,408.919350,4.020849,NaN,NaN,408.909700,3.951785,408.788850,3.893330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,01:30:00,409.970250,4.152438,409.336750,4.160811,408.997600,4.187637,408.815100,4.182167,408.789700,4.135626,408.748750,4.128089,408.716050,4.106969,408.710950,4.092737,408.718350,4.083114,408.750700,4.065670,409.342875,4.292134,NaN,NaN,408.820650,3.988384,NaN,NaN,408.804125,3.922793,408.635850,3.868045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,02:00:00,409.508850,4.117489,409.163325,4.123632,409.061600,4.157493,408.984875,4.148643,408.864450,4.100802,408.752300,4.095988,408.741150,4.075794,408.709575,4.065944,408.697025,4.053220,408.722950,4.031561,409.298600,4.258815,NaN,NaN,408.747225,3.956601,NaN,NaN,408.669150,3.895517,408.520550,3.842112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,02:30:00,409.777450,4.092559,409.330800,4.104845,408.933425,4.125097,408.887700,4.116331,408.822325,4.071773,408.802250,4.070091,408.782125,4.046173,408.746800,4.041297,408.751150,4.029090,408.750750,4.007262,409.232150,4.229576,NaN,NaN,408.731325,3.936850,NaN,NaN,408.682600,3.881108,408.543150,3.829661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,03:00:00,409.684775,4.075324,409.252500,4.079628,409.259525,4.110339,409.026425,4.097095,408.909350,4.050095,408.864950,4.048280,408.859750,4.024159,408.799800,4.020517,408.779400,4.007885,408.839525,3.984787,409.224825,4.202792,NaN,NaN,408.739025,3.914611,NaN,NaN,408.509350,3.861158,408.377150,3.813274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,03:30:00,410.032775,4.067469,409.576975,4.079532,409.366500,4.099423,409.056225,4.139743,408.922750,4.043869,408.834775,4.037532,408.800425,4.014838,408.772300,4.012890,408.755875,4.000937,408.737450,3.975828,409.216150,4.185477,NaN,NaN,408.652550,3.907799,NaN,NaN,408.510000,3.857206,408.383400,3.817935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,04:00:00,410.459025,4.069896,409.943100,4.084500,409.567525,4.087174,409.327175,4.069501,409.125775,4.026010,409.041000,4.027049,409.065000,4.003345,408.978850,4.000156,408.945275,3.989302,408.917650,3.966997,409.250350,4.172262,NaN,NaN,408.876775,3.907825,NaN,NaN,408.757350,3.857401,408.605925,3.814443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,04:30:00,410.262325,4.062380,409.989725,4.073039,409.719100,4.081517,409.561150,4.069745,409.461675,4.025018,409.437050,4.026566,409.412075,4.002717,409.400200,3.997989,409.393925,3.992843,409.356700,3.973644,409.388750,4.170696,NaN,NaN,409.032500,3.915044,NaN,NaN,408.805600,3.862220,408.635000,3.817842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,05:00:00,411.236950,4.054029,410.851925,4.067971,410.523000,4.076611,410.256975,4.057498,410.112750,4.014697,410.074850,4.017126,410.007975,3.988581,409.935375,3.978443,409.898275,3.975674,409.803825,3.957545,409.741850,4.163868,NaN,NaN,408.792375,3.904617,NaN,NaN,408.522050,3.857692,408.383975,3.817338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,05:30:00,411.749450,4.033254,411.209025,4.045278,410.677100,4.048486,410.308075,4.026342,410.184225,3.966121,410.140650,3.972456,410.074625,3.945325,410.010675,3.943696,409.964400,3.939188,409.904650,3.920972,410.025300,4.142698,NaN,NaN,409.300050,3.877174,NaN,NaN,408.506425,3.846898,408.282250,3.829362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,06:00:00,411.510400,3.992557,411.177600,4.002832,411.012850,4.013248,410.809675,3.988303,410.638125,3.928017,410.535050,3.932517,410.428300,3.910041,410.337525,3.913764,410.166275,3.904483,409.978925,3.887030,410.256800,4.115626,NaN,NaN,409.705925,3.851987,NaN,NaN,409.330775,3.814525,408.910650,3.779725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,06:30:00,412.004725,3.970344,411.504600,3.981130,411.419950,3.986644,411.099250,3.961385,410.819800,3.893013,410.565000,3.900376,410.255250,3.868857,410.029675,3.898583,409.874500,3.880260,409.777975,3.861105,410.394000,4.097211,NaN,NaN,409.520675,3.833439,NaN,NaN,409.003925,3.801234,408.721425,3.783349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,07:00:00,412.256525,3.953480,411.895375,3.960618,411.645750,3.962721,411.170825,3.935261,410.527525,3.881253,410.131800,3.896360,409.740700,3.864403,409.560000,3.898426,409.426950,3.874948,409.338125,3.851679,410.351175,4.082045,NaN,NaN,409.012550,3.862050,NaN,NaN,408.906825,3.856937,408.909775,3.851357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,07:30:00,412.874625,3.949377,412.234175,3.954316,411.796500,3.952001,411.418350,3.927489,410.343950,3.893316,409.917725,3.917889,409.555900,3.896842,409.286425,3.925807,409.230825,3.910470,409.255750,3.903457,410.117025,4.094304,NaN,NaN,409.326525,3.920993,NaN,NaN,409.404575,3.895483,409.458500,3.867881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,08:00:00,413.298250,3.939150,412.944025,3.947894,412.520350,3.941762,411.972975,3.917025,411.257925,3.879831,410.930175,3.895690,410.481400,3.874837,409.859725,3.887707,409.354950,3.904155,409.240650,3.894885,410.096450,4.104285,NaN,NaN,409.107200,3.868965,NaN,NaN,409.011250,3.836764,408.936450,3.803119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,08:30:00,413.506225,3.943486,413.057700,3.951829,412.879275,3.950654,412.735275,3.930079,411.890700,3.903277,410.901775,3.913475,410.028000,3.909730,409.596775,3.891036,409.311425,3.913622,409.132800,3.904381,410.041875,4.108214,NaN,NaN,409.136650,3.876427,NaN,NaN,408.959925,3.845637,408.752525,3.806340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,09:00:00,414.031800,3.962524,413.711800,3.967936,413.404050,3.969551,413.171650,3.959960,412.911325,3.939811,412.181475,3.937524,411.120350,3.928680,410.323425,3.897239,409.777625,3.930126,409.503375,3.926666,410.130800,4.119698,NaN,NaN,408.758225,3.888872,NaN,NaN,408.521200,3.858403,408.736150,3.830999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,09:30:00,413.630950,4.001034,413.200750,3.997265,413.247025,4.004875,412.777425,4.004386,412.221825,3.992501,411.153350,3.992135,410.153350,3.987450,409.620875,3.953751,409.138200,3.986975,408.830225,3.980876,410.027175,4.148325,NaN,NaN,409.155650,3.960103,NaN,NaN,409.583000,3.961772,409.878625,3.961353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,10:00:00,414.294175,4.048844,413.754425,4.044503,412.781500,4.051842,412.296875,4.061898,411.686375,4.061481,411.029500,4.069431,410.307150,4.070776,409.697900,4.004871,409.453350,4.062130,409.514125,4.056324,410.045525,4.208200,NaN,NaN,409.911150,4.050158,NaN,NaN,410.171225,4.031566,410.319600,4.009254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,10:30:00,414.914350,4.112785,414.329325,4.107888,413.395600,4.112968,413.136150,4.134073,412.646550,4.146267,411.994875,4.150480,411.195100,4.150396,410.587850,4.027695,410.147750,4.116693,409.841575,4.090530,410.314850,4.265885,NaN,NaN,409.893900,4.068800,NaN,NaN,410.113100,4.054576,410.319650,4.014491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,11:00:00,415.131650,4.153608,414.237125,4.142841,413.229900,4.170915,412.904225,4.205501,412.695300,4.215037,412.524175,4.196513,412.360250,4.171595,412.066300,4.017425,411.671200,4.091202,411.256425,4.049488,410.756275,4.292225,NaN,NaN,410.610575,4.055986,NaN,NaN,410.747975,4.027864,410.784350,3.983831,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,11:30:00,414.649375,4.192607,413.706450,4.177903,412.852900,4.228685,412.435750,4.310681,412.138875,4.295902,412.144150,4.270986,412.031575,4.253816,411.840450,4.082149,411.734800,4.141531,411.475700,4.067990,411.344700,4.304949,NaN,NaN,410.716525,4.052670,NaN,NaN,410.500075,4.002937,410.474250,3.953424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,12:00:00,413.605675,4.248837,412.553425,4.229945,412.335850,4.285569,412.102950,4.347770,411.967375,4.353912,411.793225,4.337690,411.625525,4.315255,411.361075,4.121285,411.306475,4.161388,411.168250,4.067057,411.669375,4.317019,NaN,NaN,410.977975,4.043770,NaN,NaN,410.670850,3.970970,410.553575,3.932433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,12:30:00,412.651450,4.235691,411.908150,4.226795,411.931700,4.271456,411.839100,4.317488,411.752475,4.296343,411.701500,4.286028,411.615975,4.250978,411.534650,4.117494,411.506175,4.134175,411.415925,4.076286,411.781300,4.322345,NaN,NaN,410.967675,4.041247,NaN,NaN,410.664550,3.968035,410.548725,3.921957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,13:00:00,412.772850,4.238975,411.975500,4.234433,411.858325,4.281746,411.539850,4.326192,411.231700,4.300715,411.154625,4.286564,411.074550,4.256784,411.057025,4.134076,410.991000,4.144278,410.923575,4.092644,411.788425,4.321000,NaN,NaN,410.704550,4.045916,NaN,NaN,410.515750,3.970073,410.486725,3.928866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,13:30:00,411.533800,4.227736,411.140100,4.219582,411.077675,4.268873,410.903875,4.313461,410.806775,4.283630,410.762625,4.270586,410.739525,4.241046,410.720300,4.136716,410.689600,4.141343,410.672175,4.099697,411.600800,4.317522,NaN,NaN,410.600800,4.057126,NaN,NaN,410.528425,3.986513,410.521525,3.940480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,14:00:00,411.967600,4.220037,411.416750,4.220073,410.992150,4.250528,410.877350,4.306903,410.752225,4.253685,410.718700,4.241577,410.732325,4.210561,410.708725,4.123122,410.677275,4.126191,410.648425,4.093028,411.495575,4.310973,NaN,NaN,410.597375,4.046384,NaN,NaN,410.598150,3.972459,410.565275,3.930055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,14:30:00,411.938150,4.196177,411.373150,4.195417,411.177350,4.219054,410.980700,4.248469,410.876125,4.206795,410.847400,4.202315,410.808275,4.180444,410.817925,4.113185,410.798825,4.114843,410.777500,4.087946,411.427975,4.297487,NaN,NaN,410.728400,4.028962,NaN,NaN,410.702100,3.953551,410.745075,3.904174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,15:00:00,412.417775,4.164920,411.727650,4.175166,411.014500,4.178235,410.870550,4.194821,410.811875,4.146783,410.773025,4.136252,410.768200,4.105983,410.727150,4.051106,410.703250,4.044248,410.675475,4.020429,411.389900,4.269200,NaN,NaN,410.600075,3.966534,NaN,NaN,410.605075,3.903166,410.676375,3.852358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,15:30:00,411.245000,4.070294,410.895300,4.079023,410.855300,4.090877,410.682150,4.109279,410.615425,4.060720,410.557225,4.048877,410.566800,4.024265,410.541125,3.974281,410.533325,3.974100,410.502425,3.954621,411.335625,4.216273,NaN,NaN,410.504800,3.903268,NaN,NaN,410.489625,3.833625,410.562075,3.778779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,16:00:00,411.411800,4.021018,411.023475,4.034147,410.958975,4.047002,410.716175,4.057024,410.589800,4.012953,410.530450,3.999486,410.478275,3.980944,410.462350,3.954854,410.418875,3.952861,410.406025,3.933631,411.217350,4.166530,NaN,NaN,410.399075,3.875559,NaN,NaN,410.418825,3.811161,410.459400,3.757653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,16:30:00,411.262550,4.009516,410.724000,4.024221,410.684250,4.030327,410.605250,4.039128,410.472450,4.008057,410.493925,3.999918,410.437875,3.989672,410.409400,3.980718,410.389625,3.970904,410.378275,3.958052,411.115275,4.139966,NaN,NaN,410.364550,3.902788,NaN,NaN,410.353025,3.843470,410.380125,3.801865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,17:00:00,411.410325,4.040361,411.040700,4.062361,411.014925,4.060026,410.778375,4.064018,410.617425,4.042149,410.586450,4.036593,410.545675,4.028239,410.532100,4.017811,410.490300,4.009306,410.440700,3.999004,411.112775,4.144985,NaN,NaN,410.380575,3.947083,NaN,NaN,410.276300,3.903994,410.194700,3.874244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,17:30:00,412.044475,4.088838,411.197000,4.107812,410.946875,4.103904,410.763325,4.105547,410.566625,4.093382,410.466450,4.088996,410.416875,4.083773,410.363650,4.079126,410.336350,4.073872,410.303350,4.067209,411.108825,4.173691,NaN,NaN,410.162825,4.015457,NaN,NaN,409.995175,3.979760,409.846125,3.962377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,18:00:00,412.382950,4.134959,411.496433,4.151103,410.695525,4.149083,410.501450,4.152349,410.393775,4.146526,410.334625,4.145966,410.251275,4.142531,410.209350,4.140485,410.156600,4.138056,410.098400,4.130483,411.069125,4.219313,NaN,NaN,409.921625,4.085863,NaN,NaN,409.698600,4.060586,409.537100,4.048052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,18:30:00,412.021100,4.195638,410.786100,4.217908,410.283550,4.224039,410.158750,4.229032,410.033025,4.232180,410.017400,4.233195,409.999925,4.226075,409.955700,4.223454,409.941475,4.220282,409.888775,4.209032,410.931150,4.279617,NaN,NaN,409.798825,4.145305,NaN,NaN,409.625225,4.115025,409.532825,4.099780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,19:00:00,412.050625,4.244975,410.902350,4.265859,410.198525,4.268391,410.070575,4.278559,409.938075,4.272884,409.938225,4.276182,409.868075,4.265986,409.847075,4.258579,409.818650,4.254903,409.800125,4.241299,410.770300,4.329497,NaN,NaN,409.698725,4.178597,NaN,NaN,409.587575,4.135971,409.454450,4.114563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,19:30:00,411.314950,4.291974,410.366950,4.310668,409.960950,4.311758,409.828975,4.325361,409.785000,4.319596,409.772850,4.321504,409.756775,4.306552,409.678100,4.296405,409.620375,4.292002,409.618375,4.279375,410.607825,4.375181,NaN,NaN,409.515975,4.219088,NaN,NaN,409.373400,4.176077,409.289775,4.151410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,20:00:00,411.088725,4.329486,410.236425,4.351711,409.663875,4.352551,409.564325,4.372821,409.517000,4.365723,409.536975,4.366048,409.482900,4.351961,409.485825,4.342103,409.445750,4.337338,409.449650,4.322112,410.420400,4.420947,NaN,NaN,409.345900,4.260663,NaN,NaN,409.261250,4.217253,409.191875,4.190547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,20:30:00,410.785100,4.360192,409.936825,4.380256,409.622550,4.380884,409.523425,4.403246,409.480775,4.389915,409.514975,4.390019,409.461675,4.371937,409.449450,4.355860,409.403275,4.350455,409.396425,4.332804,410.270825,4.454101,NaN,NaN,409.352625,4.264204,NaN,NaN,409.294575,4.218125,409.253825,4.188495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,21:00:00,410.873375,4.374204,410.213850,4.393029,409.873325,4.391679,409.716800,4.415293,409.684550,4.399776,409.630950,4.395014,409.643350,4.377580,409.578775,4.361298,409.575075,4.358354,409.571850,4.347819,410.226850,4.475977,NaN,NaN,409.524075,4.294982,NaN,NaN,409.471900,4.250262,409.397350,4.235644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,21:30:00,410.824600,4.427142,410.203325,4.456230,409.837025,4.443954,409.787425,4.462773,409.773700,4.459163,409.765925,4.452628,409.761625,4.443094,409.748625,4.430171,409.753050,4.429806,409.739325,4.417255,410.256600,4.514108,NaN,NaN,409.685325,4.356222,NaN,NaN,409.557950,4.323399,409.474625,4.325066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,22:00:00,410.908150,4.481390,410.296550,4.510934,409.958225,4.494347,409.879800,4.512713,409.812425,4.508984,409.815750,4.503148,409.821275,4.497800,409.819550,4.481742,409.811475,4.480028,409.793425,4.467568,410.307050,4.556828,NaN,NaN,409.754150,4.417272,NaN,NaN,409.593825,4.401871,409.487025,4.438570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/11/2019,22:30:00,410.837375,4.557090,410.257500,4.587249,409.928575,4.570327,409.881225,4.585094,409.864575,4.592491,409.825375,4.584898,409.845300,4.584030,409.836925,4.567441,409.839350,4.566995,409.851300,4.556397,410.376550,4.615600,NaN,NaN,409.806800,4.500265,NaN,NaN,409.757025,4.492749,409.609275,4.548466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
18/11/2019,23:00:00,410.921900,4.626434,410.323875,4.651091,410.047200,4.638173,409.971425,4.659290,409.971625,4.664999,409.944450,4.656958,409.939125,4.658519,409.952750,4.642929,409.934025,4.639863,409.923050,4.624705,410.485175,4.694961,NaN,NaN,409.924525,4.566980,NaN,NaN,409.889425,4.555939,409.872950,4.596192,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
18/11/2019,23:30:00,411.123400,4.677234,410.466600,4.706811,410.192550,4.700840,410.148175,4.726500,410.138750,4.730499,410.139300,4.727567,410.128825,4.730227,410.124900,4.711387,410.131325,4.708689,410.142825,4.693805,410.574400,4.767964,NaN,NaN,410.106850,4.642439,NaN,NaN,410.112175,4.626902,410.158175,4.663515,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
19/11/2019,00:00:00,411.952375,4.753153,411.058825,4.784361,410.564275,4.791201,410.490375,4.815438,410.445700,4.822339,410.436800,4.821048,410.445875,4.824202,410.432300,4.808397,410.439875,4.806509,410.455525,4.788123,410.751875,4.849961,NaN,NaN,410.457900,4.730178,NaN,NaN,410.488275,4.702905,410.494700,4.707927,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
19/11/2019,00:30:00,412.476350,4.826143,411.405700,4.857984,411.083175,4.877717,410.960600,4.905127,410.940400,4.912781,410.915350,4.917167,410.869675,4.921374,410.937367,4.921081,410.919267,4.922102,410.888300,4.893863,411.019975,4.931992,NaN,NaN,410.903025,4.853511,NaN,NaN,410.939400,4.834160,410.996975,4.850412,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,3
19/11/2019,01:00:00,412.549900,4.928196,411.676325,4.964967,411.599925,4.960300,411.439675,4.991184,411.342975,4.999943,411.287225,4.997927,411.303775,4.996871,411.275375,4.976194,411.264775,4.974400,411.265550,4.954950,411.373975,5.014157,NaN,NaN,411.288800,4.900986,NaN,NaN,411.388575,4.875951,411.432925,4.888110,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,3
19/11/2019,01:30:00,412.637600,4.989656,411.999125,5.026875,411.871225,5.003274,411.794125,5.044008,411.766675,5.054332,411.700825,5.043687,411.692025,5.034728,411.685900,5.002262,411.682850,5.000043,411.682375,4.980167,411.770600,5.079952,NaN,NaN,411.771925,4.924170,NaN,NaN,412.035625,4.921858,412.604100,4.991716,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
19/11/2019,02:00:00,414.366150,5.054841,413.316500,5.070675,412.390350,5.073854,412.363275,5.116036,412.315725,5.119481,412.321625,5.114027,412.319975,5.110998,412.303825,5.084526,412.334200,5.084396,412.328300,5.066987,412.224175,5.143201,NaN,NaN,412.433825,5.036763,NaN,NaN,412.805325,5.077152,413.387500,5.176640,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,02:30:00,413.817025,5.104524,413.139600,5.126828,413.022725,5.168074,413.030625,5.210595,413.054675,5.210469,413.088575,5.212037,413.086450,5.214562,413.115900,5.192024,413.142025,5.193910,413.169300,5.181111,412.806567,5.224210,NaN,NaN,413.325700,5.164139,NaN,NaN,413.891800,5.215778,414.457550,5.317099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,03:00:00,415.315075,5.191127,414.523075,5.215547,414.241425,5.310631,414.187275,5.365433,414.211575,5.359384,414.203000,5.370575,414.212375,5.395186,414.232950,5.375059,414.237900,5.371007,414.286925,5.360920,413.560300,5.344048,NaN,NaN,414.391350,5.320961,NaN,NaN,414.525350,5.306209,414.594325,5.404302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,03:30:00,416.713775,5.257021,415.644125,5.280621,415.097325,5.426162,414.967925,5.483757,414.938175,5.470807,414.939650,5.482999,414.922025,5.508280,414.926775,5.492471,414.930150,5.480039,414.928850,5.471237,414.386425,5.475163,NaN,NaN,415.017850,5.426417,NaN,NaN,415.198725,5.402745,415.328600,5.456338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,04:00:00,417.021100,5.312705,416.307125,5.339311,416.070600,5.504962,416.044000,5.567435,416.063975,5.548871,416.087050,5.564540,416.122075,5.586577,416.165525,5.577421,416.203225,5.565117,416.220150,5.559602,415.191625,5.585486,NaN,NaN,416.332625,5.549346,NaN,NaN,416.441050,5.537004,416.539500,5.552907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,04:30:00,418.730600,5.369576,417.570000,5.394012,417.246450,5.571640,417.064875,5.626519,417.007925,5.593653,416.950175,5.615482,416.935475,5.636156,416.914675,5.643643,416.914300,5.625759,416.887925,5.620389,416.198250,5.680638,NaN,NaN,416.766150,5.616803,NaN,NaN,416.656625,5.638773,416.584475,5.643097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,05:00:00,419.315300,5.499436,418.164475,5.445129,417.453250,5.598452,417.347400,5.653839,417.300250,5.619805,417.278375,5.639213,417.294150,5.666869,417.287975,5.697573,417.288825,5.665188,417.300350,5.660731,416.912525,5.748443,NaN,NaN,417.245800,5.659968,NaN,NaN,417.155475,5.685231,417.072750,5.690125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
19/11/2019,05:30:00,419.715300,5.451362,418.434175,5.476646,418.124325,5.610047,417.901225,5.686299,417.838275,5.643574,417.808300,5.669173,417.808650,5.717833,417.782750,5.759631,417.763075,5.699414,417.759950,5.730077,417.441700,5.793580,NaN,NaN,417.633325,5.728248,NaN,NaN,417.353525,5.727153,417.154050,5.726580,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
19/11/2019,06:00:00,419.620425,5.483016,418.409975,5.508543,418.092575,5.631152,417.912000,5.716816,417.872275,5.679254,417.799400,5.716428,417.760125,5.797831,417.699125,5.836091,417.655450,5.732173,417.621350,5.772163,417.799325,5.829829,NaN,NaN,417.457775,5.776574,NaN,NaN,416.995050,5.791684,416.657100,5.754757,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,06:30:00,419.666050,5.510974,418.513625,5.534513,418.164475,5.655760,417.833175,5.727936,417.705275,5.703618,417.600450,5.740601,417.547550,5.848958,417.519100,5.901814,417.457625,5.754981,417.413775,5.765599,417.913825,5.866311,NaN,NaN,417.080300,5.824211,NaN,NaN,416.338300,5.829584,415.797600,5.779196,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,07:00:00,419.470300,5.532107,417.725075,5.557369,417.623100,5.676437,417.261275,5.730698,417.127125,5.724680,417.058200,5.742473,417.013875,5.892217,416.945875,5.980054,416.905925,5.764328,416.854925,5.763399,417.810325,5.912281,NaN,NaN,416.613150,5.858764,NaN,NaN,416.091675,5.844531,415.671475,5.800234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,07:30:00,419.343750,5.549495,417.526500,5.573692,417.197225,5.705767,416.915675,5.748920,416.803225,5.738384,416.759800,5.748194,416.703700,5.930962,416.668450,6.049172,416.645950,5.770041,416.619250,5.771238,417.546300,5.967837,NaN,NaN,416.414500,5.892670,NaN,NaN,416.054100,5.850223,415.701775,5.813306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,08:00:00,419.100775,5.564023,417.183250,5.585509,416.850800,5.721437,416.514925,5.767122,416.335150,5.744676,416.243650,5.749967,416.179625,5.968728,416.104475,6.110387,416.051950,5.780107,415.989250,5.784676,417.264125,6.050118,NaN,NaN,415.766125,5.926366,NaN,NaN,415.360450,5.861732,415.024925,5.821670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,08:30:00,418.178875,5.571440,416.249800,5.594327,415.902475,5.724447,415.590150,5.791197,415.527500,5.746998,415.435400,5.748706,415.398575,6.026155,415.334325,6.174049,415.297900,5.789592,415.237450,5.798132,416.880225,6.159008,NaN,NaN,414.939875,5.968441,NaN,NaN,414.506025,5.871357,414.289300,5.828538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,09:00:00,416.346025,5.578339,414.839475,5.602845,414.833350,5.721193,414.599900,5.815743,414.509100,5.748660,414.444200,5.751911,414.275175,6.110830,414.226750,6.253665,414.249750,5.796449,414.191550,5.806601,416.167650,6.259009,NaN,NaN,413.890850,6.015531,NaN,NaN,413.621950,5.877585,413.456200,5.836229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,09:30:00,416.144125,5.587816,414.291875,5.611804,413.968350,5.721807,413.834225,5.852889,413.669275,5.756294,413.631975,5.758995,413.491575,6.174709,413.486600,6.309317,413.564075,5.804747,413.483675,5.832427,415.369075,6.343829,NaN,NaN,413.256400,6.048704,NaN,NaN,413.116150,5.882787,412.984500,5.840808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,10:00:00,415.507925,5.593888,413.624750,5.620122,413.532575,5.723998,413.348175,5.887335,413.177550,5.764313,413.136125,5.764829,413.072700,6.232741,413.059175,6.351882,413.068400,5.810944,413.016025,5.900737,414.671850,6.424700,NaN,NaN,412.877600,6.082789,NaN,NaN,412.725175,5.888261,412.665950,5.846597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,10:30:00,415.879775,5.602790,413.447075,5.630722,413.185025,5.729822,412.987125,5.947811,412.838125,5.775522,412.823275,5.773259,412.765875,6.327862,412.762875,6.409845,412.722825,5.820678,412.737175,5.915130,414.168725,6.487655,NaN,NaN,412.632600,6.112096,NaN,NaN,412.476775,5.893084,412.407675,5.853805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,11:00:00,415.340000,5.613925,413.072300,5.640347,412.939825,5.734599,412.758575,5.982906,412.631675,5.784836,412.622475,5.781200,412.602350,6.411080,412.586150,6.453018,412.519475,5.829042,412.541075,5.945394,413.785025,6.542278,NaN,NaN,412.540925,6.132915,NaN,NaN,412.352350,5.898841,412.312575,5.860205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,11:30:00,416.025400,5.624000,413.258275,5.648789,412.913350,5.736229,412.648750,6.029349,412.638800,5.794868,412.606125,5.792891,412.582225,6.465952,412.572775,6.489170,412.557650,5.836885,412.494400,5.958737,413.508300,6.586345,NaN,NaN,412.540500,6.141735,NaN,NaN,412.353075,5.904183,412.349100,5.864723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,12:00:00,415.631425,5.633286,413.064700,5.657798,412.763150,5.739159,412.503800,6.056406,412.513150,5.800858,412.515275,5.798855,412.500850,6.505801,412.459025,6.526483,412.447550,5.841917,412.379000,5.972997,413.357500,6.624337,NaN,NaN,412.442150,6.199374,NaN,NaN,412.269750,5.913721,412.271525,5.869236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,12:30:00,414.648000,5.643173,412.769300,5.666997,412.605025,5.743272,412.447550,6.079191,412.472600,5.810810,412.465975,5.806585,412.465525,6.538514,412.427000,6.551985,412.423975,5.845215,412.346150,5.987072,413.202525,6.662609,NaN,NaN,412.460800,6.226596,NaN,NaN,412.328650,5.919859,412.360975,5.871501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,13:00:00,415.602100,5.649354,413.237475,5.676044,412.863950,5.746101,412.632000,6.091663,412.633875,5.828222,412.653700,5.809983,412.617175,6.546434,412.596100,6.555890,412.611225,5.846862,412.543675,6.107112,413.179875,6.723623,NaN,NaN,412.643750,6.263777,NaN,NaN,412.585175,5.928846,412.616250,5.875442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,13:30:00,415.136950,5.657103,413.310700,5.683737,413.021900,5.748107,412.864250,6.109447,412.893125,5.877843,412.867025,5.867903,412.837150,6.574823,412.853450,6.584572,412.844900,5.851847,412.786475,6.169855,413.277400,6.772517,NaN,NaN,412.892875,6.315234,NaN,NaN,412.809425,5.934293,412.856525,5.878783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,14:00:00,415.963975,5.662664,413.607325,5.690312,413.452700,5.750967,413.174625,6.116001,413.179775,5.899902,413.133400,5.965661,413.118100,6.617938,413.080050,6.625365,413.106450,5.865995,413.047550,6.195544,413.458400,6.810629,NaN,NaN,413.078250,6.348588,NaN,NaN,413.034025,5.939912,412.985875,5.882309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,14:30:00,416.454625,5.665464,414.014000,5.693496,413.514700,5.754764,413.312775,6.133177,413.272650,5.904838,413.273450,6.009168,413.257325,6.645104,413.221367,6.658140,413.214775,5.889780,413.204425,6.279323,413.622250,6.859015,NaN,NaN,413.196950,6.383583,NaN,NaN,413.060200,5.946686,413.011450,5.887836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,15:00:00,416.042600,5.671510,413.763150,5.698035,413.626475,5.758218,413.444250,6.141326,413.407425,5.922482,413.401950,6.038625,413.354525,6.687539,413.407067,6.701738,413.345825,5.927257,413.349900,6.377794,413.771200,6.916733,NaN,NaN,413.278225,6.417667,NaN,NaN,413.079300,5.953585,412.984500,5.891273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,15:30:00,415.759750,5.675190,413.916625,5.701510,413.786775,5.758865,413.588125,6.153804,413.523400,5.937972,413.501200,6.068153,413.458450,6.717195,413.457575,6.737214,413.470025,5.930519,413.472350,6.449728,413.873675,6.958734,NaN,NaN,413.270900,6.437951,NaN,NaN,413.055625,5.964857,412.960850,5.897601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,16:00:00,415.649450,5.679486,413.997550,5.706663,413.820475,5.761904,413.577575,6.302941,413.554100,5.986252,413.530850,6.110644,413.509850,6.770495,413.487500,6.792029,413.491950,5.935980,413.477000,6.517609,413.970350,7.012433,NaN,NaN,413.324300,6.530341,NaN,NaN,413.114850,5.979584,412.970900,5.902947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,16:30:00,416.379425,5.679954,414.072775,5.706587,413.828500,5.763876,413.640825,6.320281,413.617900,6.008720,413.564500,6.147199,413.518100,6.761768,413.502925,6.777624,413.467000,5.950191,413.450925,6.521817,414.064275,7.045147,NaN,NaN,413.288425,6.546861,NaN,NaN,413.165425,5.981905,413.044100,5.904326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,17:00:00,416.588175,5.679649,414.056350,5.705813,413.625175,5.771450,413.330025,6.324426,413.331050,6.022457,413.259350,6.148888,413.256450,6.803425,413.211000,6.824198,413.208650,6.010777,413.166575,6.556788,414.060050,7.078450,NaN,NaN,413.010625,6.576831,NaN,NaN,412.789175,5.985961,412.686775,5.908613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,17:30:00,415.970125,5.675527,413.559250,5.706662,413.212125,5.772018,412.983250,6.321449,413.009475,6.033089,412.917775,6.158674,412.900950,6.845143,412.822575,6.868181,412.851525,6.048385,412.785450,6.676154,413.838000,7.129327,NaN,NaN,412.641350,6.641991,NaN,NaN,412.461125,5.996042,412.375750,5.911911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,18:00:00,414.878625,5.663123,413.169675,5.709107,412.969700,5.772136,412.712775,6.305601,412.686750,6.039982,412.546900,6.241022,412.580675,6.892502,412.517525,6.918493,412.523825,6.061969,412.479950,6.738227,413.626750,7.180668,NaN,NaN,412.370500,6.717726,NaN,NaN,412.128200,6.012187,411.996875,5.918243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,18:30:00,415.554425,5.653162,413.081300,5.712545,412.707075,5.772603,412.503850,6.236032,412.481875,6.041326,412.293750,6.381954,412.285200,6.922912,412.260000,6.943329,412.185000,6.172517,412.199875,6.836943,413.323500,7.239500,NaN,NaN,412.022800,6.767690,NaN,NaN,411.782550,6.057078,411.709525,5.926229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,19:00:00,414.722150,5.650252,412.835275,5.714643,412.358050,5.775237,412.106200,6.245655,412.111550,6.063076,412.045900,6.443546,412.019800,6.965053,411.961575,6.982811,411.920675,6.316471,411.878000,6.928394,413.012200,7.283455,NaN,NaN,411.759750,6.902447,NaN,NaN,411.582250,6.074614,411.426000,5.931649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,19:30:00,414.495200,5.653001,412.353675,5.716665,412.069950,5.792814,411.903675,6.328519,411.926225,6.095784,411.846325,6.472517,411.809575,7.026077,411.783225,7.051329,411.779575,6.427683,411.733825,6.977896,412.722775,7.318580,NaN,NaN,411.660725,7.061399,NaN,NaN,411.529100,6.142554,411.536700,5.946082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,20:00:00,413.442175,5.657662,412.088525,5.721494,412.061600,5.795146,411.932000,6.446846,411.872175,6.150356,411.831000,6.441902,411.801750,7.093591,411.757050,7.125830,411.797075,6.464621,411.747000,7.060729,412.581125,7.373604,NaN,NaN,411.689450,7.143833,NaN,NaN,411.642250,6.232734,411.677200,5.959239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,20:30:00,414.364300,5.660836,412.485075,5.723389,412.311225,5.798663,412.297325,6.556034,412.201750,6.288341,412.193475,6.471425,412.183000,7.145834,412.155475,7.177599,412.147725,6.439973,412.119500,7.132162,412.698125,7.457716,NaN,NaN,412.105075,7.200143,NaN,NaN,412.044625,6.267512,412.113950,5.970242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,21:00:00,415.152025,5.659128,412.883725,5.721057,412.651325,5.885320,412.607225,6.801148,412.462125,6.405177,412.429050,6.485493,412.470350,7.200847,412.463300,7.237159,412.412800,6.444152,412.420100,7.199869,412.885325,7.532471,NaN,NaN,412.367400,7.257441,NaN,NaN,412.275450,6.322937,412.291050,5.994777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,21:30:00,415.624375,5.659008,413.176625,5.722666,412.934400,6.075520,412.813775,7.008065,412.730400,6.501228,412.806750,6.627700,412.759650,7.230504,412.697575,7.255989,412.649775,6.557929,412.694325,7.241185,413.134850,7.603694,NaN,NaN,412.645600,7.282262,NaN,NaN,412.561975,6.378722,412.614125,6.007160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,22:00:00,415.642100,5.661398,413.487500,5.723568,413.198500,6.101376,413.138375,7.080637,413.106925,6.789681,413.095400,6.745475,413.060625,7.245198,413.074100,7.259301,412.961925,6.512273,412.990950,7.247363,413.348200,7.648287,NaN,NaN,412.951225,7.291092,NaN,NaN,412.874300,6.428900,412.859975,6.011706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,22:30:00,416.102000,5.658242,413.694550,5.721687,413.493950,6.183035,413.479350,7.124706,413.395800,6.883235,413.400500,6.800828,413.440500,7.249151,413.429600,7.258536,413.352700,6.573148,413.375675,7.259965,413.645775,7.686836,NaN,NaN,413.328275,7.299734,NaN,NaN,413.225450,6.447859,413.216525,6.028868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,23:00:00,416.449400,5.668843,414.230350,5.723589,413.952100,6.166281,413.912900,7.199552,413.860175,6.938142,413.852750,6.858838,413.919400,7.300183,413.882175,7.314345,413.839550,6.708324,413.845250,7.317779,413.983133,7.739240,NaN,NaN,413.738500,7.363510,NaN,NaN,413.635150,6.503459,413.656800,6.125502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
19/11/2019,23:30:00,416.978525,5.680564,414.609850,5.730152,414.317000,6.158146,414.250175,7.273670,414.143700,7.001300,414.139725,6.929547,414.195850,7.361031,414.179825,7.377769,414.116050,6.809704,414.153625,7.379812,414.346875,7.807275,NaN,NaN,414.073050,7.412078,NaN,NaN,413.953800,6.498042,413.972650,6.171814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,00:00:00,416.752550,5.690570,414.938775,5.738250,414.578775,6.148654,414.506275,7.322768,414.396425,7.054038,414.388475,7.010182,414.452950,7.417391,414.438400,7.431815,414.355550,6.956120,414.424625,7.437176,414.676425,7.864101,NaN,NaN,414.294950,7.461297,NaN,NaN,414.160600,6.556296,414.129375,6.297748,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,00:30:00,416.402075,5.693982,414.545733,5.744534,414.391900,6.201112,414.286575,7.388040,414.180500,7.161026,414.188450,7.181074,414.147175,7.474835,414.040300,7.485092,413.930000,7.081635,414.007575,7.489123,414.841550,7.913811,NaN,NaN,413.912600,7.498468,NaN,NaN,413.683750,6.656329,413.688150,6.312400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,01:00:00,415.826950,5.696146,414.284425,5.749214,413.941100,6.478661,413.729450,7.404308,413.655000,7.381382,413.615450,7.277826,413.593600,7.459578,413.538775,7.453048,413.491075,7.100861,413.447775,7.466918,414.708925,7.922233,NaN,NaN,413.316600,7.467739,NaN,NaN,413.065700,6.745577,413.055900,6.310308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,01:30:00,414.398325,5.696810,413.017200,5.754706,412.655000,6.564318,412.615125,7.374295,412.529525,7.437933,412.482400,7.350455,412.433750,7.402229,412.371575,7.382310,412.430475,7.082052,412.276575,7.404394,414.256475,7.892784,NaN,NaN,412.189650,7.404132,NaN,NaN,412.067400,6.764348,412.060725,6.334140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,02:00:00,412.979425,5.704238,412.100100,5.761671,411.889350,6.498910,411.712500,7.288062,411.626625,7.391871,411.554025,7.374899,411.410200,7.314959,411.496725,7.283194,411.501625,7.134740,411.414875,7.324774,413.535150,7.846143,NaN,NaN,411.331900,7.302189,NaN,NaN,411.218000,6.782448,411.150600,6.422169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,02:30:00,412.061425,5.698922,411.192475,5.763833,411.004225,6.405270,410.777000,7.100829,410.653550,7.166961,410.603500,7.156776,410.589700,7.061822,410.523875,7.018460,410.516100,7.022578,410.461400,7.074148,412.640175,7.712957,NaN,NaN,410.379300,7.021961,NaN,NaN,410.246275,6.641838,410.147700,6.412508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,03:00:00,411.909800,5.725899,410.717400,5.775245,410.490025,6.289167,410.356950,6.867724,410.339350,6.933770,410.327850,6.953971,410.309575,6.845791,410.330475,6.789578,410.340750,6.898925,410.344700,6.888001,411.721675,7.502817,NaN,NaN,410.375100,6.868566,NaN,NaN,410.447775,6.608572,410.403075,6.917545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,03:30:00,412.644475,5.770120,411.488575,5.789758,411.213225,6.313262,411.237825,6.963600,411.157975,7.064842,411.175475,7.081144,411.212050,6.999785,411.153750,6.977917,411.174400,7.064378,411.189250,7.048151,411.439900,7.412215,NaN,NaN,411.215225,6.999195,NaN,NaN,411.145200,6.779059,411.123100,7.124174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,04:00:00,413.178600,5.729071,411.889925,5.776234,411.591375,6.366613,411.558950,6.999548,411.517500,7.084886,411.533900,7.076168,411.542550,6.991329,411.552025,6.966931,411.512625,7.036566,411.525550,7.002318,411.555425,7.392585,NaN,NaN,411.450075,6.939268,NaN,NaN,411.280275,6.685875,411.293350,6.597378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,04:30:00,414.427625,5.715115,412.044400,5.774588,411.706650,6.448886,411.706575,6.931248,411.718375,7.001777,411.719300,6.999728,411.642475,6.908227,411.597350,6.875447,411.631725,6.967470,411.592375,6.938010,411.734075,7.342139,NaN,NaN,411.489200,6.889014,NaN,NaN,411.388275,6.681674,411.376000,6.629013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,05:00:00,414.428450,5.724469,412.173275,5.775361,411.945275,6.498861,411.954500,6.922550,411.998450,6.994832,411.954800,6.994429,411.889450,6.908589,411.804900,6.877053,411.888650,6.965654,411.849075,6.939585,411.981300,7.334443,NaN,NaN,411.675725,6.900036,NaN,NaN,411.564175,6.737057,411.489450,6.715918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,05:30:00,416.655400,5.736884,412.511800,5.776660,412.145000,6.559092,412.171025,6.949552,412.184100,7.021907,412.173725,7.021970,412.117100,6.936082,412.088225,6.905193,412.083800,6.997442,412.076525,6.966254,412.202075,7.367136,NaN,NaN,411.989850,6.938618,NaN,NaN,411.835925,6.853807,411.778375,6.802791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,06:00:00,418.086975,5.740974,412.824125,5.774610,412.417000,6.584538,412.499775,6.993432,412.402200,7.064732,412.422900,7.065337,412.429075,6.984083,412.417925,6.956160,412.381400,7.042123,412.379950,7.009958,412.473450,7.418116,NaN,NaN,412.248000,6.997216,NaN,NaN,412.197900,6.939646,412.150775,6.835381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,06:30:00,421.373850,5.749740,414.011500,5.772046,412.778875,6.609618,412.808200,7.047428,412.728450,7.120018,412.713450,7.118596,412.743750,7.036552,412.751225,7.008702,412.663350,7.089368,412.684175,7.048949,412.806950,7.476306,NaN,NaN,412.583375,7.029872,NaN,NaN,412.525400,6.971159,412.487150,6.885657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,07:00:00,423.585450,5.752000,414.504425,5.771276,413.073350,6.622390,413.052400,7.071545,413.006250,7.140783,412.967275,7.142291,412.979825,7.051707,412.986700,7.021873,412.925750,7.115098,412.914075,7.063261,413.149075,7.522009,NaN,NaN,412.799775,7.039379,NaN,NaN,412.739600,7.045261,412.755150,6.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,07:30:00,426.923150,5.755283,415.749750,5.770685,413.471325,6.609968,413.284525,7.072508,413.236950,7.140063,413.220575,7.140331,413.181025,7.051064,413.140750,7.016408,413.120575,7.122713,413.106050,7.059978,413.406550,7.537328,NaN,NaN,413.020400,7.033315,NaN,NaN,413.028125,7.065459,412.986550,6.947549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,08:00:00,428.750450,5.755780,416.066700,5.769286,413.748575,6.585664,413.546625,7.052360,413.478425,7.118468,413.452550,7.114231,413.394900,7.021299,413.368450,6.987024,413.363225,7.077026,413.357075,7.035565,413.651000,7.533792,NaN,NaN,413.289125,7.016650,NaN,NaN,413.238475,7.063139,413.235475,6.947269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,08:30:00,426.535475,5.743757,416.223925,5.761631,414.106500,6.563610,413.952275,7.002262,413.911300,7.066941,413.904475,7.058565,413.887475,6.955645,413.845325,6.922644,413.816425,7.017111,413.814025,6.982008,413.954525,7.518003,NaN,NaN,413.577075,6.962645,NaN,NaN,413.398475,6.992373,413.320325,6.839064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,09:00:00,425.333050,5.733302,416.713925,5.755359,414.583550,6.587620,414.361925,6.973502,414.325225,7.035527,414.289900,7.028857,414.261075,6.925586,414.235025,6.896174,414.203650,6.996409,414.119725,6.957803,414.343050,7.504386,NaN,NaN,413.790650,6.932409,NaN,NaN,413.474800,6.945794,413.307025,6.770304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,09:30:00,427.510850,5.736596,416.909525,5.757726,414.978425,6.609423,414.793700,6.969698,414.747375,7.028485,414.718000,7.016214,414.727800,6.913495,414.705950,6.882518,414.620675,6.975585,414.598975,6.941198,414.760450,7.495713,NaN,NaN,414.210650,6.920990,NaN,NaN,413.883375,6.947050,413.775375,7.012478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,10:00:00,429.320900,5.754007,417.622000,5.760892,415.239725,6.629517,415.048900,6.947106,414.999300,6.999584,415.028175,6.979595,414.996600,6.871017,414.972300,6.838364,414.898300,6.927283,414.868725,6.889282,415.119525,7.475031,NaN,NaN,414.610350,6.854505,NaN,NaN,414.202800,6.870633,413.964900,6.866248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,10:30:00,423.533900,5.719553,416.724175,5.744734,415.391100,6.620925,415.238000,6.900922,415.238350,6.944501,415.218575,6.933256,415.183700,6.814972,415.157500,6.778621,415.133575,6.871602,415.092825,6.833718,415.356425,7.437647,NaN,NaN,414.895875,6.800364,NaN,NaN,414.528550,6.964195,414.448500,6.658351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,11:00:00,425.737100,5.717384,417.303500,5.744846,415.374575,6.603294,415.223050,6.895968,415.211000,6.936701,415.205200,6.922273,415.176475,6.810300,415.147700,6.767389,415.147700,6.863490,415.133200,6.824626,415.603575,7.408757,NaN,NaN,414.871025,6.785202,NaN,NaN,414.591950,6.883255,414.476125,6.647047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,11:30:00,425.064150,5.707943,416.758575,5.741424,415.508950,6.574118,415.400725,6.870176,415.415575,6.914269,415.395400,6.901884,415.388775,6.788243,415.385025,6.746320,415.330375,6.843648,415.310775,6.803343,415.824550,7.386136,NaN,NaN,415.070925,6.773579,NaN,NaN,414.888000,6.808279,414.885175,6.636431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,12:00:00,426.580975,5.704279,417.529025,5.737529,415.779100,6.557489,415.644450,6.855832,415.640975,6.903681,415.630400,6.891161,415.618100,6.780972,415.632475,6.740546,415.573175,6.839206,415.580575,6.797464,415.943975,7.370124,NaN,NaN,415.317200,6.770192,NaN,NaN,415.110925,6.802733,415.131875,6.678282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,12:30:00,429.076975,5.778709,418.171100,5.764232,416.041575,6.567750,415.824425,6.859386,415.780450,6.909139,415.754925,6.895912,415.774025,6.788381,415.698250,6.752569,415.664075,6.845215,415.648000,6.802103,416.154575,7.364107,NaN,NaN,415.374975,6.768588,NaN,NaN,415.144500,6.799096,415.108500,7.783285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,13:00:00,429.359850,5.808986,420.482625,5.774652,416.176575,6.557236,415.705900,6.870700,415.665025,6.920798,415.659925,6.901371,415.662675,6.797464,415.645225,6.757798,415.606675,6.845032,415.656350,6.804726,416.276475,7.365328,NaN,NaN,415.501575,6.757855,NaN,NaN,415.287000,6.767069,415.298725,7.855300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,13:30:00,428.153675,5.758608,417.763700,5.752570,416.369175,6.520834,416.224525,6.818007,416.209525,6.866425,416.228850,6.856644,416.252275,6.746623,416.264325,6.702721,416.207200,6.803315,416.199825,6.758766,416.497675,7.339076,NaN,NaN,415.959275,6.717347,NaN,NaN,415.830975,6.737840,415.980775,7.224894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,14:00:00,426.823200,5.751407,418.887125,5.748028,417.102525,6.498632,416.967450,6.782210,416.971175,6.840725,416.992750,6.829397,417.029625,6.717613,417.084425,6.679007,417.060400,6.785534,417.067825,6.731762,416.897975,7.308991,NaN,NaN,416.624575,6.695650,NaN,NaN,416.364725,6.716672,416.575525,7.374865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,14:30:00,429.523150,5.750222,420.212075,5.745545,417.574025,6.470761,417.355850,6.738762,417.312450,6.793113,417.289375,6.788872,417.284075,6.673534,417.215700,6.636821,417.143750,6.745715,417.129650,6.694661,417.338700,7.278884,NaN,NaN,416.851825,6.664797,NaN,NaN,416.803950,6.682848,416.895250,7.198982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,15:00:00,430.943475,5.727999,421.332175,5.735137,417.858300,6.444509,417.524825,6.678457,417.438425,6.748937,417.402650,6.757904,417.408075,6.636611,417.423675,6.598742,417.390825,6.715847,417.407925,6.657890,417.600100,7.250058,NaN,NaN,417.412550,6.608893,NaN,NaN,417.317350,6.621696,417.258150,7.152044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,15:30:00,432.485800,5.726414,423.505125,5.731084,418.545275,6.421016,418.035350,6.646166,417.950525,6.715410,417.933850,6.718882,417.879300,6.599964,417.887150,6.565074,417.877900,6.676601,417.882650,6.617749,417.958250,7.219380,NaN,NaN,417.798850,6.553342,NaN,NaN,417.647125,6.547000,417.587975,6.994918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,16:00:00,434.755575,5.696899,424.250600,5.717174,419.089525,6.382364,418.623825,6.582899,418.563875,6.644054,418.537950,6.639473,418.548500,6.515293,418.504550,6.488856,418.434075,6.585126,418.433975,6.524875,418.394125,7.170319,NaN,NaN,418.279225,6.465680,NaN,NaN,418.009000,6.453335,417.775550,7.267812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,16:30:00,432.049650,5.748591,424.421600,5.733270,419.411125,6.300982,419.008400,6.424417,418.883025,6.445629,418.746825,6.450615,418.659200,6.311489,418.543100,6.275492,418.389550,6.376751,418.199925,6.318429,418.815550,7.054053,NaN,NaN,417.555475,6.255151,NaN,NaN,416.931875,6.236153,416.523475,6.998300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,17:00:00,431.932725,5.645589,422.719575,5.692893,418.837025,6.017111,417.732300,5.908380,417.438200,6.030790,417.349025,6.128475,417.339525,5.980820,417.277550,5.927611,417.110075,6.105973,417.009900,6.033805,418.605825,6.868779,NaN,NaN,416.550700,6.026100,NaN,NaN,415.953425,6.059696,415.693150,6.413877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,17:30:00,423.659075,5.530495,420.351600,5.647685,418.215125,5.681364,417.504825,5.494019,417.114875,5.647184,417.028450,5.799992,416.874875,5.611109,416.743875,5.625915,416.705200,5.874086,416.537650,5.813323,418.077450,6.650675,NaN,NaN,416.180825,5.908413,NaN,NaN,415.719800,5.973528,415.476675,6.488422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,18:00:00,421.203400,5.397058,420.283100,5.604206,417.431175,5.510246,416.714375,5.398780,416.491725,5.582229,416.486550,5.741162,416.347600,5.510556,416.243750,5.610610,416.219200,5.839510,416.119600,5.737394,417.534425,6.494251,NaN,NaN,415.487400,5.824731,NaN,NaN,414.749775,5.911132,414.209150,6.388696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,18:30:00,419.287075,5.359713,418.897025,5.569368,418.613975,5.538329,417.861050,5.328495,416.760450,5.418724,416.437425,5.604456,416.186450,5.343227,416.052000,5.480567,415.868375,5.710781,415.621250,5.610049,417.026975,6.375379,NaN,NaN,414.954475,5.737813,NaN,NaN,414.216275,5.834336,413.316650,6.000707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,19:00:00,423.309000,5.389397,421.828900,5.557440,421.262600,5.642801,421.153350,5.490388,421.041700,5.531536,420.978975,5.536608,420.905575,5.310091,420.866650,5.395139,420.292975,5.580540,419.627150,5.506684,417.376175,6.241587,NaN,NaN,418.129225,5.548046,NaN,NaN,416.627800,5.640992,415.969350,5.728322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,19:30:00,423.826300,5.478989,422.398750,5.594504,420.900450,5.674472,420.741250,5.567016,420.566750,5.571074,420.410475,5.573551,420.116300,5.431655,419.836150,5.448119,419.517650,5.554942,419.051650,5.490598,418.721375,6.131428,NaN,NaN,417.272875,5.478791,NaN,NaN,415.054950,5.569601,413.844750,5.652063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,20:00:00,421.673125,5.488104,420.028450,5.603678,418.361825,5.623734,418.107350,5.467977,418.017325,5.491414,417.861725,5.514521,417.718650,5.366808,417.538625,5.369124,417.238675,5.496293,416.905825,5.426247,418.634625,6.035465,NaN,NaN,415.214850,5.462601,NaN,NaN,412.836300,5.531578,411.478950,5.666044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,20:30:00,418.642300,5.438457,416.375675,5.584575,414.923500,5.601733,414.552775,5.393793,414.291200,5.440307,414.067650,5.495045,413.921050,5.276008,413.760175,5.348538,413.493900,5.517551,413.293950,5.434886,417.330800,5.969505,NaN,NaN,412.170125,5.515107,NaN,NaN,410.290400,5.632934,409.428725,5.854425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,21:00:00,416.959825,5.427569,414.728375,5.564103,413.183575,5.557998,413.033250,5.295040,412.847425,5.419922,412.755075,5.491400,412.770775,5.127943,412.705150,5.290447,412.609925,5.524301,412.505400,5.407224,415.438775,5.935072,NaN,NaN,412.008750,5.438339,NaN,NaN,410.200250,5.603118,409.078375,5.828312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,21:30:00,418.822775,5.342958,418.320450,5.523775,417.967650,5.492930,418.161200,5.221570,418.296775,5.400617,418.358575,5.385266,418.315125,5.076347,418.285275,5.114769,418.207650,5.395447,417.537475,5.261848,415.140525,5.855839,NaN,NaN,414.344900,5.322449,NaN,NaN,413.248900,5.386500,412.571850,5.632727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,22:00:00,420.481575,5.326439,419.960500,5.513800,419.720650,5.479575,419.662200,5.253974,419.441850,5.337042,419.144500,5.361455,418.793375,5.066050,418.215025,5.085172,417.348125,5.308506,415.984325,5.250948,416.040500,5.790935,NaN,NaN,414.122975,5.315926,NaN,NaN,412.708100,5.390944,410.776925,5.668480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,22:30:00,419.984375,5.271399,419.558350,5.489421,419.293275,5.452469,419.297025,5.247896,419.187250,5.294295,419.024100,5.326198,418.829725,5.061406,418.646325,5.099344,418.283625,5.292350,417.673250,5.232725,416.595100,5.746366,NaN,NaN,415.512300,5.258439,NaN,NaN,414.563425,5.305714,412.903875,5.510439,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/11/2019,23:00:00,419.470875,5.255862,418.857325,5.475404,418.273500,5.444193,418.168700,5.294190,418.107275,5.307452,417.998050,5.337453,417.877100,5.124673,417.668550,5.121472,417.534075,5.275957,417.290100,5.210835,417.034250,5.700756,NaN,NaN,416.379450,5.140385,NaN,NaN,415.233975,5.189511,412.867200,5.449004,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
20/11/2019,23:30:00,417.763825,5.254506,417.440475,5.474745,417.100225,5.417019,417.056000,5.266035,417.015200,5.256232,417.011250,5.295555,416.990325,5.089566,416.954425,5.075125,416.945175,5.217751,416.786625,5.142036,417.247300,5.638734,NaN,NaN,414.894600,5.091759,NaN,NaN,410.795925,5.319114,408.372125,5.658105,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,00:00:00,417.259850,5.210167,417.327750,5.453511,417.488225,5.369874,417.559125,5.199758,417.517900,5.170318,417.526500,5.246391,417.412275,4.999775,417.357950,4.981005,417.317350,5.135714,417.106500,5.043905,417.114475,5.571536,NaN,NaN,411.296025,5.184068,NaN,NaN,405.092150,5.711685,403.177350,6.134697,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,3,0,3,0
21/11/2019,00:30:00,418.131100,5.147270,418.078025,5.401096,417.822200,5.253003,417.686825,5.036470,417.578100,5.002132,417.540875,5.094202,417.411950,4.742620,417.216400,4.796254,416.899133,5.006478,414.945600,4.995569,416.574275,5.502383,NaN,NaN,407.736050,5.431165,NaN,NaN,402.951550,6.141183,402.803725,6.328878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,3,0
21/11/2019,01:00:00,418.397875,5.028874,418.243975,5.302981,418.201875,5.130885,418.126050,4.931565,418.064225,4.899394,418.012300,4.969445,418.066775,4.587665,417.941825,4.685197,417.841600,4.866775,417.710575,4.783706,415.982375,5.434824,NaN,NaN,412.588675,5.096065,NaN,NaN,406.047125,5.786629,404.297225,6.044331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
21/11/2019,01:30:00,417.669675,4.894100,417.734900,5.193188,417.615575,5.030374,417.500750,4.833742,417.531500,4.776436,417.568550,4.841199,417.653650,4.545128,417.644250,4.547677,417.561625,4.731661,417.608975,4.652540,416.811700,5.285863,NaN,NaN,412.377175,4.855813,NaN,NaN,405.663075,5.731775,403.685000,6.162434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
21/11/2019,02:00:00,418.274125,4.805054,418.457450,5.098924,418.317500,4.916264,418.208250,4.708222,418.162400,4.619365,418.175800,4.729238,418.365050,4.325130,418.281225,4.357546,418.165400,4.620297,418.101550,4.427621,417.383025,5.105562,NaN,NaN,409.828625,4.895838,NaN,NaN,404.250925,5.836905,402.878675,6.317168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
21/11/2019,02:30:00,419.070925,4.696936,419.010925,4.993261,418.826325,4.828665,418.720975,4.670192,418.707600,4.616300,418.700775,4.699733,418.801675,4.353785,418.750175,4.388068,418.655100,4.631152,418.642075,4.478146,417.983100,4.994818,NaN,NaN,417.999850,4.540447,NaN,NaN,415.037650,4.914032,412.294475,5.313364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,03:00:00,418.967500,4.622451,418.910975,4.908746,418.639675,4.790726,418.511475,4.624144,418.447850,4.571502,418.442475,4.604066,418.550400,4.382455,418.538150,4.377128,418.462475,4.541970,418.499300,4.477292,418.554100,4.924790,NaN,NaN,418.042675,4.360542,NaN,NaN,414.351825,4.557378,409.881650,5.196338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,03:30:00,418.508100,4.593006,418.412875,4.872935,417.958225,4.749362,417.780500,4.576882,417.735050,4.523943,417.706750,4.538021,417.738525,4.332217,417.665725,4.331633,417.578050,4.477876,417.482925,4.390221,418.607575,4.844346,NaN,NaN,416.495925,4.316006,NaN,NaN,411.361825,4.698701,408.045650,5.268543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,04:00:00,417.492600,4.528631,417.347525,4.797863,417.144150,4.681715,417.016300,4.502618,416.948200,4.465839,416.919625,4.487004,416.999125,4.266996,417.022075,4.288131,416.924625,4.434136,416.865200,4.275904,418.168850,4.765624,NaN,NaN,415.728025,4.260211,NaN,NaN,412.214700,4.541167,408.699075,5.100332,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,04:30:00,416.335500,4.497311,416.206025,4.796221,415.855875,4.710427,415.608025,4.516882,415.525075,4.471481,415.446775,4.498332,415.451525,4.270366,415.354725,4.291768,415.177025,4.449877,415.205050,4.283818,417.441325,4.721573,NaN,NaN,415.019650,4.192183,NaN,NaN,413.088050,4.379821,410.557000,5.116848,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,05:00:00,415.356450,4.509324,414.974100,4.814409,414.723425,4.711104,414.572700,4.542460,414.534900,4.501272,414.501000,4.526143,414.575175,4.306698,414.536225,4.323401,414.389675,4.483468,414.404525,4.319757,416.514425,4.706998,NaN,NaN,414.264650,4.240348,NaN,NaN,413.781375,4.361524,413.069050,4.964480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,05:30:00,414.498450,4.521917,414.167075,4.824608,413.739475,4.719487,413.578025,4.562542,413.506025,4.530858,413.479625,4.560160,413.500950,4.343249,413.404150,4.352462,413.259425,4.521062,413.246800,4.360188,415.579700,4.712115,NaN,NaN,413.000650,4.287082,NaN,NaN,412.535100,4.456273,412.373925,4.835495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
21/11/2019,06:00:00,413.579550,4.592770,413.238075,4.881199,412.912725,4.799428,412.797525,4.636325,412.731425,4.598689,412.763575,4.642337,412.638450,4.416723,412.562100,4.418453,412.495175,4.590603,412.406025,4.435011,414.601850,4.749211,NaN,NaN,412.145075,4.438247,NaN,NaN,411.523875,4.549693,411.061025,4.979972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,06:30:00,413.264825,4.669620,412.905375,4.963082,412.492850,4.960531,412.523000,4.723249,412.492000,4.676754,412.403700,4.734157,412.191025,4.500285,412.059775,4.501073,411.872075,4.653901,411.432375,4.536659,413.712850,4.811385,NaN,NaN,409.709625,4.591406,NaN,NaN,408.356750,4.821690,407.785400,5.164229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,07:00:00,413.247200,4.767889,412.728825,5.028715,411.783100,4.970409,411.627050,4.810867,411.507800,4.760400,411.395875,4.860167,411.118375,4.655643,410.721950,4.685428,410.155150,4.866934,409.580625,4.799372,412.467700,4.947847,NaN,NaN,408.504350,4.920393,NaN,NaN,407.899425,5.109694,407.745425,5.339396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,07:30:00,413.926250,4.869241,413.156400,5.057160,411.105525,5.017277,410.848900,4.958889,410.730350,4.944116,410.505550,5.067476,410.196675,4.894002,409.899100,4.944973,409.520300,5.133785,409.140625,5.076270,411.347300,5.154840,NaN,NaN,408.462450,5.138805,NaN,NaN,408.215075,5.301144,408.028100,5.449063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,08:00:00,414.465575,4.986469,412.190900,5.142767,410.035475,5.207929,409.883400,5.159280,409.875000,5.177436,409.870950,5.263317,409.692900,5.099209,409.594650,5.127247,409.578000,5.262118,409.422550,5.183450,410.607800,5.345982,NaN,NaN,409.085625,5.202195,NaN,NaN,408.884100,5.323964,408.775500,5.491852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,08:30:00,416.844275,5.096499,414.576725,5.238544,410.738175,5.323987,410.581800,5.245838,410.524400,5.277041,410.479025,5.348589,410.416475,5.185768,410.414150,5.198974,410.384900,5.324769,410.367675,5.221061,410.462450,5.470047,NaN,NaN,410.359875,5.204925,NaN,NaN,410.466675,5.304438,410.488775,5.398384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,09:00:00,415.649775,5.204662,413.379675,5.341073,411.693125,5.427005,411.634625,5.353605,411.665750,5.387324,411.634100,5.448323,411.674050,5.293493,411.690900,5.299762,411.660950,5.421372,411.690600,5.317169,410.932675,5.560433,NaN,NaN,411.772050,5.291509,NaN,NaN,411.882800,5.407504,411.916800,5.525901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,09:30:00,416.939700,5.307471,412.948050,5.426795,412.086100,5.515263,412.007650,5.454395,411.991300,5.474068,411.969575,5.514139,412.003600,5.372994,412.002200,5.369235,411.944875,5.481091,411.971050,5.390135,411.660775,5.651937,NaN,NaN,412.134500,5.384217,NaN,NaN,412.158500,5.516091,412.061475,5.661040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,10:00:00,415.908300,5.374348,412.711200,5.490907,411.985775,5.561482,411.881500,5.504019,411.864375,5.515285,411.810500,5.566280,411.774050,5.410775,411.724325,5.395713,411.574600,5.507528,411.566050,5.421472,412.094875,5.721393,NaN,NaN,411.842225,5.433143,NaN,NaN,412.022250,5.560306,412.114825,5.683713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,10:30:00,416.564700,5.447458,413.252425,5.549230,411.480350,5.619897,411.305850,5.580470,411.282750,5.584485,411.254800,5.626463,411.275725,5.471906,411.274700,5.453169,411.231000,5.552969,411.305575,5.475061,412.097900,5.774690,NaN,NaN,412.265750,5.500082,NaN,NaN,412.539125,5.642804,412.637375,5.748571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,11:00:00,415.567775,5.496334,411.872825,5.589289,411.264400,5.651419,411.181700,5.614732,411.167675,5.628329,411.132875,5.659328,411.182975,5.507865,411.172025,5.498316,411.113900,5.585207,411.152975,5.513458,412.116775,5.824104,NaN,NaN,412.214125,5.577917,NaN,NaN,412.594950,5.695523,412.790850,5.764241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,11:30:00,414.085525,5.529361,411.616275,5.616716,411.164225,5.681017,411.158050,5.656484,411.169650,5.685574,411.173050,5.702929,411.271950,5.557719,411.285425,5.570220,411.301825,5.647385,411.449375,5.571482,412.055950,5.874809,NaN,NaN,412.275700,5.616703,NaN,NaN,413.305025,5.731386,413.975150,5.833543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,12:00:00,416.365950,5.558299,411.838475,5.639796,411.529800,5.710893,411.509750,5.682798,411.531975,5.726417,411.560150,5.732499,411.662875,5.598066,411.701275,5.619950,411.862575,5.692722,412.223975,5.621895,412.324100,5.914042,NaN,NaN,413.302350,5.657583,NaN,NaN,413.976150,5.766392,414.170025,5.919645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,12:30:00,415.937325,5.574985,412.085650,5.656484,412.038100,5.726882,412.064700,5.694884,412.118125,5.739967,412.154200,5.744170,412.223725,5.617718,412.285900,5.633745,412.399525,5.703899,412.686150,5.636740,412.870500,5.937075,NaN,NaN,413.769250,5.694152,NaN,NaN,414.193525,5.820494,414.042550,5.956806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,13:00:00,417.980550,5.610217,413.242500,5.681315,412.809225,5.754902,412.794950,5.708994,412.852500,5.762520,412.867600,5.762988,412.891425,5.640296,412.905025,5.645765,412.984150,5.717135,413.147800,5.649174,413.319725,5.948894,NaN,NaN,414.255400,5.727004,NaN,NaN,414.800550,7.811929,414.943425,6.140705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
21/11/2019,13:30:00,420.249975,5.658602,414.706400,5.709080,413.495150,5.776964,413.474425,5.724933,413.456775,5.774777,413.518275,5.818485,413.526200,5.658953,413.589250,5.655877,413.744675,5.726659,414.050100,5.670708,413.820975,5.982542,NaN,NaN,414.681750,5.804702,NaN,NaN,414.906125,7.351790,414.338175,6.134282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,14:00:00,417.571475,5.608903,414.177375,5.692540,414.045150,5.776069,414.043700,5.731553,414.077100,5.778872,414.069500,5.818373,414.097900,5.671652,414.113550,5.673229,414.210400,5.738442,414.360850,5.709447,414.371175,6.004556,NaN,NaN,414.821925,5.884329,NaN,NaN,414.645200,6.123196,414.310000,5.980365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,14:30:00,419.486300,5.616332,415.308700,5.698015,414.871750,5.790036,414.836425,5.746084,414.834775,5.796753,414.818400,5.852822,414.784550,5.704162,414.723875,5.765602,414.617275,5.773697,414.560225,5.786931,414.850575,6.076099,NaN,NaN,414.062975,5.956817,NaN,NaN,413.275700,6.135661,411.902500,5.986049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,15:00:00,420.339100,5.623726,415.952450,5.702637,415.222300,5.800975,415.091950,5.761531,415.066750,5.798491,415.097625,5.898654,414.965025,5.759435,414.912725,5.851868,414.727800,5.810026,414.555100,5.795383,415.192250,6.160916,NaN,NaN,414.035200,5.994226,NaN,NaN,413.220825,6.189926,411.944125,6.015079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,15:30:00,420.977975,5.613910,416.040450,5.701784,415.959200,5.809799,415.880125,5.775618,415.891650,5.810856,415.948875,5.898642,415.823750,5.775992,415.806075,5.816134,415.735225,5.876872,415.621100,5.772386,415.156900,6.249087,NaN,NaN,414.416700,6.010147,NaN,NaN,413.428325,6.138737,412.916050,5.966621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,16:00:00,420.140100,5.622180,416.867950,5.710622,416.256500,5.829612,416.112575,5.833838,415.994475,5.860185,415.839950,7.280254,415.686525,5.992092,415.581125,5.988046,415.463000,8.477281,415.098675,6.046099,415.446525,6.510053,NaN,NaN,413.456650,6.115990,NaN,NaN,412.528225,6.191199,412.150775,5.976114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,16:30:00,420.787275,5.608091,416.277975,5.709719,415.400025,5.857672,415.279100,5.888613,415.187200,5.922955,415.090925,6.088199,415.071900,5.983669,414.967850,6.066016,414.877200,6.068422,414.819400,5.822420,415.454000,6.449084,NaN,NaN,414.345575,6.069171,NaN,NaN,413.715450,6.141516,413.404525,5.946411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,17:00:00,419.705125,5.596533,416.302525,5.707638,415.918575,6.734538,415.790850,5.972810,415.705875,6.061885,415.676650,6.098059,415.724375,6.006363,415.679975,6.107739,415.648500,6.069580,415.874600,5.823657,415.520250,6.495122,NaN,NaN,415.144525,6.048174,NaN,NaN,413.860625,6.125070,413.301700,5.936598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,17:30:00,419.544075,5.596288,416.470875,5.704987,416.181175,6.540331,416.314450,5.991541,416.101275,6.172411,416.073975,6.130886,416.156925,6.029797,416.014975,6.138205,415.987775,6.136480,416.198875,5.836773,415.889925,6.521349,NaN,NaN,415.222725,6.044525,NaN,NaN,414.187100,6.096728,413.640625,5.912458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,18:00:00,420.946050,5.590943,416.759875,5.702907,416.459700,6.105931,416.592275,5.981641,416.244625,6.185330,416.250300,6.131914,416.350400,6.053217,416.138350,6.164070,416.017275,6.179830,416.114375,5.843051,416.123075,6.533267,NaN,NaN,415.072450,6.036458,NaN,NaN,413.772175,6.057325,412.791100,5.890354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,18:30:00,421.216625,5.589090,416.900950,5.703010,416.426050,6.304087,416.681325,6.039941,416.382175,6.197148,416.484250,6.124451,416.553525,6.066914,416.357100,6.153737,416.277950,6.154080,416.152375,5.840484,416.261375,6.532436,NaN,NaN,415.612850,6.005406,NaN,NaN,414.232750,6.024844,412.897825,5.879992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,19:00:00,422.145125,5.593933,416.840825,5.705433,416.413525,6.155166,416.497325,6.022179,416.198125,6.189933,416.321750,6.103361,416.262200,6.088579,416.072900,6.146083,415.977100,6.150767,415.809300,5.844071,416.346975,6.530613,NaN,NaN,415.292275,6.000775,NaN,NaN,414.216175,6.014857,412.797275,5.876496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,19:30:00,422.823850,5.595795,416.902200,5.707235,416.246100,6.155223,416.431375,6.024062,416.075275,6.190411,416.215725,6.089135,416.126075,6.113066,416.011075,6.141052,415.935925,6.133705,415.792475,5.842814,416.312900,6.530453,NaN,NaN,415.340050,6.014116,NaN,NaN,414.020400,6.026948,412.792525,5.875989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,20:00:00,423.242850,5.599069,416.857775,5.705341,416.147850,6.164111,416.223400,6.029504,415.932825,6.204857,415.991025,6.106576,415.924775,6.141346,415.858400,6.147450,415.808550,6.115270,415.810900,5.844154,416.254925,6.536621,NaN,NaN,415.283925,6.028481,NaN,NaN,414.343525,6.012587,413.287575,5.871802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,20:30:00,431.186525,5.607028,417.557400,5.704760,416.196775,6.185615,416.359250,6.032982,416.060375,6.211994,416.124500,6.117411,416.081825,6.148335,416.040250,6.138459,416.013725,6.264507,416.176100,5.869333,416.227950,6.545856,NaN,NaN,415.829225,6.014891,NaN,NaN,414.653050,5.990142,413.612800,5.865616,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,21:00:00,428.796700,5.610261,418.374675,5.705034,416.812175,6.159168,416.911400,6.019675,416.622450,6.186122,416.747450,6.081849,416.635750,6.119343,416.654450,6.104367,416.453075,6.241419,416.669575,5.878722,416.414925,6.535480,NaN,NaN,416.142800,5.995701,NaN,NaN,414.547575,5.976965,413.294650,5.863621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,21:30:00,430.623625,5.612609,420.481700,5.706873,417.191400,6.138386,417.093925,6.007097,416.859125,6.167488,416.995500,6.064603,416.870400,6.101592,416.887600,6.079164,416.624150,6.188819,416.546025,5.870430,416.681525,6.520173,NaN,NaN,416.205950,5.969782,NaN,NaN,414.595400,5.955543,413.046975,5.860801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,22:00:00,432.865475,5.607656,420.170325,5.706612,417.332125,6.116612,416.927475,5.990203,417.109200,6.142831,416.872375,6.045099,416.933600,6.075881,416.797750,6.048056,416.855325,6.127961,416.444000,5.857745,416.902350,6.500546,NaN,NaN,415.703700,5.955516,NaN,NaN,413.847375,5.941611,413.022925,5.856447,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,22:30:00,433.601625,5.607985,418.265400,5.706919,416.925275,6.107548,416.599000,5.980614,416.775850,6.131610,416.618050,6.041628,416.584625,6.059087,416.463500,6.027314,416.515175,6.155477,416.219225,5.858237,416.953550,6.484488,NaN,NaN,415.517025,5.939176,NaN,NaN,414.520200,5.909249,413.536775,5.848767,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,23:00:00,421.144075,5.617332,416.813300,5.707209,416.404775,6.093717,416.176300,5.971850,416.266700,6.115845,416.147925,6.029384,416.154450,6.038168,416.041750,6.005559,416.015650,6.074828,415.852075,5.843751,416.897975,6.456124,NaN,NaN,415.270075,5.916985,NaN,NaN,414.363975,5.881447,413.553175,5.840923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/11/2019,23:30:00,422.162300,5.622067,416.786100,5.706884,416.151025,6.075188,415.983725,5.962537,416.017600,6.095139,415.904300,6.010348,415.813900,6.012905,415.729775,5.978606,415.668150,6.021897,415.608275,5.831569,416.776275,6.427158,NaN,NaN,414.994350,5.897313,NaN,NaN,414.050375,5.869116,413.401100,5.836232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,00:00:00,419.227350,5.624103,415.903050,5.709713,415.595675,6.065644,415.502825,5.960130,415.467475,6.080479,415.409575,6.003112,415.366550,6.010302,415.300575,5.973591,415.211375,6.042351,415.269750,5.835447,416.558700,6.400958,NaN,NaN,414.750125,5.895922,NaN,NaN,414.065200,5.866501,413.609950,5.835260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,00:30:00,429.015225,5.623142,416.444850,5.710245,415.384425,6.071559,415.352225,5.967242,415.212500,6.082154,415.220150,5.996887,415.185125,6.019350,415.204000,5.983588,415.180233,6.011057,415.194650,5.834968,416.239525,6.387400,NaN,NaN,414.874400,5.893680,NaN,NaN,414.444575,5.859804,414.048625,5.832332,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,01:00:00,431.945050,5.624052,416.637175,5.711997,415.529000,6.066667,415.513625,5.965742,415.353700,6.074306,415.389300,5.991158,415.348100,6.014702,415.351975,5.979958,415.332650,5.942664,415.278475,5.830801,416.002300,6.380381,NaN,NaN,414.950700,5.892441,NaN,NaN,414.515425,5.861794,414.364925,5.834815,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,01:30:00,434.677750,5.624543,417.065400,5.712949,415.530800,6.074628,415.446125,5.972468,415.334325,6.079455,415.378250,5.993997,415.331100,6.025797,415.351575,5.992143,415.327950,5.947127,415.318700,5.837426,415.996200,6.387846,NaN,NaN,415.106150,5.902766,NaN,NaN,414.820875,5.867754,414.544475,5.836385,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,02:00:00,419.794250,5.633688,415.797325,5.717360,415.678875,6.070697,415.689950,5.975786,415.565675,6.077355,415.601400,5.988320,415.547725,6.025630,415.529700,5.991094,415.514625,5.954863,415.444650,5.842630,415.958275,6.397272,NaN,NaN,415.168375,5.900012,NaN,NaN,414.668900,5.860984,414.195550,5.839310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,02:30:00,420.652675,5.637731,416.118975,5.718497,415.714350,6.052269,415.634525,5.965575,415.523225,6.052251,415.527825,5.996096,415.462350,6.003547,415.411225,5.968986,415.313325,5.962265,415.130100,5.844270,415.943450,6.393420,NaN,NaN,414.626175,5.879281,NaN,NaN,413.809525,5.836038,413.111025,5.826862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,03:00:00,420.282150,5.631930,415.179425,5.717714,414.245150,6.022516,414.019225,5.933105,413.890575,6.007235,413.764550,5.953007,413.652350,5.963869,413.474275,5.927414,413.327550,5.929335,413.149500,5.835628,415.497950,6.372263,NaN,NaN,412.347475,5.852324,NaN,NaN,411.510850,5.812092,410.902350,5.802384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,03:30:00,416.302050,5.636111,412.477525,5.716051,411.892775,6.000103,411.576800,5.917454,411.521850,5.981868,411.399600,5.933464,411.290175,5.941602,411.154850,5.904226,410.990450,5.909338,410.810700,5.829638,414.259150,6.350145,NaN,NaN,410.104800,5.845846,NaN,NaN,409.429850,5.802295,409.141275,5.791925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,04:00:00,416.686900,5.634842,411.340975,5.716354,410.504500,5.988882,410.346475,5.910155,410.290250,5.978861,410.269250,5.926052,410.210950,5.927229,410.211825,5.928887,410.090475,5.902756,410.088275,5.825212,412.653100,6.333538,NaN,NaN,409.650300,5.830372,NaN,NaN,408.979350,5.792903,408.713675,5.785297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,04:30:00,416.614125,5.636553,411.277050,5.718001,410.489900,5.956470,410.365625,5.873204,410.322400,5.933282,410.253275,5.894659,410.166800,5.863353,410.130575,5.849327,410.040500,5.834619,409.930775,5.785907,411.686700,6.300845,NaN,NaN,409.471275,5.786394,NaN,NaN,408.710600,5.786478,408.327400,5.809019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,05:00:00,414.277150,5.629041,410.362175,5.717450,409.777225,5.894346,409.687100,5.819387,409.591425,5.876938,409.531950,5.842807,409.554400,5.786433,409.444925,5.754385,409.346500,5.775903,409.264875,5.751245,410.981175,6.251678,NaN,NaN,408.921100,5.758315,NaN,NaN,408.351350,5.782544,408.094025,5.796707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,05:30:00,414.104025,5.626262,409.641100,5.716778,409.261450,5.883271,409.086700,5.820397,408.890300,5.860021,408.867275,5.837200,408.843050,5.767313,408.783025,5.723706,408.603700,5.764716,408.524750,5.746736,410.299075,6.220708,NaN,NaN,408.177750,5.750503,NaN,NaN,407.656100,5.767376,407.439375,5.758653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,06:00:00,414.103100,5.625070,410.362750,5.719964,409.705800,5.855221,408.938975,5.795210,408.589275,5.807139,408.501800,5.801154,408.338125,5.721306,408.303425,5.674900,408.173725,5.732534,408.101175,5.725521,409.729925,6.201427,NaN,NaN,407.846200,5.695265,NaN,NaN,407.489650,5.706471,407.272050,5.728040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,06:30:00,410.323100,5.621455,408.645800,5.717425,408.739725,5.826606,408.354025,5.786006,408.094025,5.786238,407.978850,5.794999,407.968825,5.708120,407.967675,5.666888,407.867475,5.733982,407.823775,5.730249,409.245050,6.187246,NaN,NaN,407.703300,5.660603,NaN,NaN,407.515000,5.639877,407.427050,5.718410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,07:00:00,412.034350,5.622183,408.709850,5.718328,408.642075,5.825083,408.012075,5.793325,407.836650,5.793385,407.778050,5.801623,407.779450,5.723383,407.724800,5.676386,407.615100,5.736656,407.553725,5.728329,408.943350,6.180946,NaN,NaN,407.417400,5.665511,NaN,NaN,407.248850,5.641709,407.113775,5.735886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,07:30:00,409.525450,5.620877,408.023900,5.716294,408.159225,5.816141,407.799375,5.790151,407.624075,5.785002,407.537775,5.793561,407.501325,5.718983,407.479075,5.663418,407.374875,5.731845,407.347550,5.718284,408.627875,6.174841,NaN,NaN,407.125125,5.652488,NaN,NaN,406.852850,5.633795,406.597350,5.719413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,08:00:00,412.534575,5.622799,408.989175,5.715232,407.616875,5.815061,407.371250,5.795589,407.238875,5.788431,407.190075,5.793698,407.221100,5.724622,407.213625,5.658504,407.138050,5.734962,407.021550,5.718142,408.333250,6.171778,NaN,NaN,406.826000,5.654277,NaN,NaN,406.650525,5.630074,406.523850,5.734723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,08:30:00,410.970825,5.624454,408.139275,5.716242,408.020525,5.821403,407.400575,5.806151,407.223500,5.792688,407.154300,5.798422,407.126550,5.727885,407.118925,5.651671,407.048525,5.734349,406.986025,5.719389,408.044850,6.172292,NaN,NaN,406.816975,5.657351,NaN,NaN,406.599775,5.632758,406.476525,5.751569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,09:00:00,411.032050,5.622208,408.390625,5.714326,407.604625,5.824997,407.387825,5.814235,407.283000,5.797409,407.243725,5.804872,407.178800,5.738249,407.165575,5.653731,407.094850,5.735107,407.042550,5.724853,407.903025,6.173303,NaN,NaN,406.907550,5.665469,NaN,NaN,406.803000,5.642715,406.681250,5.736175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,09:30:00,409.820950,5.623980,407.901925,5.713160,407.730400,5.841472,407.525300,5.832611,407.393625,5.806105,407.365850,5.808135,407.305625,5.767470,407.253725,5.666052,407.233200,5.741727,407.183950,5.734311,407.878075,6.176339,NaN,NaN,407.042350,5.674873,NaN,NaN,406.833475,5.656809,406.697650,5.733321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,10:00:00,410.001275,5.625669,407.986825,5.713848,407.932575,5.862537,407.652975,5.860968,407.492800,5.823480,407.448750,5.821059,407.311350,5.761678,407.284950,5.679075,407.242125,5.750330,407.237050,5.749291,407.878175,6.180636,NaN,NaN,407.108175,5.694768,NaN,NaN,406.939350,5.679042,406.841400,5.741498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,10:30:00,411.606625,5.628709,408.439825,5.713808,407.721625,5.878247,407.566200,5.862038,407.522675,5.836849,407.470350,5.824043,407.370075,5.767385,407.308550,5.688065,407.337550,5.756647,407.318175,5.757234,407.955400,6.184519,NaN,NaN,407.176925,5.708445,NaN,NaN,406.970400,5.700812,406.862225,5.745196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,11:00:00,410.326175,5.628764,408.114575,5.717440,407.818775,5.890904,407.674000,5.867517,407.598550,5.852546,407.572875,5.836083,407.459325,5.778547,407.347775,5.699660,407.359675,5.761754,407.391750,5.763965,407.957875,6.185667,NaN,NaN,407.178200,5.719810,NaN,NaN,406.951475,5.715332,406.791375,5.756443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,11:30:00,409.919725,5.637226,407.728425,5.720431,407.793000,5.907564,407.594875,5.884337,407.589100,5.882313,407.577450,5.853359,407.476325,5.796842,407.351275,5.718011,407.423100,5.770703,407.423000,5.776029,407.982900,6.192540,NaN,NaN,407.336050,5.751625,NaN,NaN,407.198200,5.759645,406.996200,5.783619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,12:00:00,410.627675,5.639384,408.618100,5.722863,407.979975,5.929641,407.860225,5.900588,407.803475,5.908027,407.812450,5.874253,407.738250,5.825997,407.614825,5.737142,407.657125,5.779553,407.674600,5.791804,408.069500,6.204707,NaN,NaN,407.612100,5.772274,NaN,NaN,407.425300,5.778678,407.099950,5.790048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,12:30:00,410.172750,5.642441,407.971450,5.727106,407.919750,5.956821,407.858700,5.935463,407.752225,5.957794,407.751050,5.913797,407.709375,5.884739,407.501625,5.774621,407.542900,5.807468,407.494425,5.817214,408.162550,6.221220,NaN,NaN,407.184200,5.780289,NaN,NaN,406.766825,5.806000,406.247525,5.820209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,13:00:00,409.333600,5.649233,407.543850,5.731198,407.363250,5.990851,407.315250,5.955813,407.229125,6.012337,407.252950,5.946929,407.217775,5.951295,407.187175,5.847313,407.170875,5.842700,407.150150,5.854304,408.068500,6.238210,NaN,NaN,406.922825,5.772696,NaN,NaN,406.748475,5.815850,406.487000,5.838321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,13:30:00,409.650575,5.654097,407.413050,5.734014,407.123450,6.030910,407.079200,5.985836,406.919950,6.060327,406.994125,5.980124,406.957050,6.026973,407.002600,5.967539,407.076775,5.920670,407.090125,5.916925,407.926325,6.265188,NaN,NaN,407.117275,5.789565,NaN,NaN,407.166650,5.827903,407.233175,5.865028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,14:00:00,411.163275,5.658221,408.073300,5.735354,407.742050,6.061647,407.648625,5.992391,407.564475,6.082859,407.570875,6.007762,407.512250,6.066408,407.534500,6.032957,407.602750,5.988780,407.640925,5.954167,407.907875,6.290772,NaN,NaN,407.713650,5.817502,NaN,NaN,407.729975,5.844052,407.686450,5.882873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,14:30:00,413.462425,5.660407,409.461775,5.735772,408.382275,6.057263,408.248675,5.966675,408.184200,6.052048,408.211700,5.985932,408.198000,6.030881,408.204575,6.005230,408.237400,5.925477,408.227500,5.917588,408.200750,6.299739,NaN,NaN,408.215900,5.834985,NaN,NaN,408.204225,5.855154,408.182075,5.879798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,15:00:00,413.355150,5.658557,409.566375,5.735676,409.172900,6.055220,408.942350,5.963311,408.826100,6.050175,408.815875,5.987563,408.768150,6.044085,408.767250,6.018053,408.817675,5.927322,408.825175,5.913075,408.570250,6.307620,NaN,NaN,408.764825,5.868508,NaN,NaN,408.731425,5.867522,408.705100,5.885885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,15:30:00,411.772050,5.662455,409.388200,5.739733,409.319650,6.080388,409.175975,5.988144,409.088900,6.083339,409.046025,6.012495,409.021000,6.098183,408.987225,6.057181,409.021875,5.941758,409.019875,5.921308,408.992300,6.335205,NaN,NaN,408.926450,5.887879,NaN,NaN,408.866250,5.883541,408.842825,5.880019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,16:00:00,411.457050,5.666478,409.547450,5.740526,409.421650,6.083839,409.333875,5.990157,409.322650,6.092684,409.297500,6.013321,409.282800,6.106085,409.255125,6.056247,409.283500,5.938738,409.309800,5.912433,409.359100,6.358660,NaN,NaN,409.256500,5.902375,NaN,NaN,409.223575,5.895830,409.253550,5.879958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,16:30:00,415.645775,5.666646,410.260950,5.739831,409.800875,6.085680,409.737375,5.993657,409.690375,6.092619,409.664975,6.017853,409.706950,6.117643,409.627750,6.067718,409.722075,5.949107,409.721375,5.915807,409.833525,6.384277,NaN,NaN,409.707100,5.928406,NaN,NaN,409.697750,5.921970,409.851375,5.888617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,17:00:00,419.326775,5.665589,411.471000,5.739205,410.258375,6.094694,410.231350,6.003608,410.171675,6.091687,410.217475,6.022861,410.222575,6.133862,410.180675,6.087974,410.267575,5.951648,410.304500,5.918061,410.336850,6.409099,NaN,NaN,410.247525,5.954837,NaN,NaN,410.275750,5.939727,410.431025,5.887029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,17:30:00,421.633050,5.667560,412.190425,5.739644,410.886800,6.104576,410.800400,6.031473,410.794850,6.094561,410.774950,6.030679,410.832950,6.151091,410.757200,6.109893,410.847275,5.953437,410.867675,5.925369,410.879425,6.432198,NaN,NaN,410.810375,5.989622,NaN,NaN,411.019750,5.995236,411.401925,5.912651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,18:00:00,415.049875,5.674383,411.851500,5.747840,411.452075,6.115469,411.432100,6.063760,411.395025,6.102857,411.404125,6.040824,411.479600,6.176064,411.422600,6.132248,411.509700,5.957196,411.546475,5.934649,411.471750,6.459588,NaN,NaN,411.506050,6.026697,NaN,NaN,411.868100,6.098818,412.385250,5.953277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,18:30:00,415.870725,5.686752,412.411825,5.750391,412.138875,6.124528,412.121925,6.074146,412.090425,6.106497,412.151075,6.044208,412.170500,6.191444,412.137925,6.147451,412.266800,5.958472,412.285100,5.940405,412.049725,6.486977,NaN,NaN,412.217325,6.076657,NaN,NaN,412.468950,6.134674,412.586175,6.039626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,19:00:00,415.586025,5.709431,413.018950,5.760662,412.853875,6.140927,412.840075,6.093559,412.815850,6.117400,412.854975,6.058370,412.906325,6.236917,412.873875,6.195347,412.888000,5.977075,412.867225,5.959431,412.654350,6.514994,NaN,NaN,412.724050,6.126618,NaN,NaN,412.662975,6.119878,412.653275,6.299886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,19:30:00,417.224850,5.722581,413.575775,5.765232,413.295750,6.167886,413.238800,6.124893,413.193975,6.139055,413.192275,6.083016,413.272050,6.308930,413.212325,6.277775,413.124725,5.999984,413.068600,5.990399,413.150800,6.553176,NaN,NaN,412.752100,6.182680,NaN,NaN,412.460225,6.072913,412.329225,6.503075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
22/11/2019,20:00:00,418.986250,5.750966,413.983950,5.776185,413.528200,6.193219,413.385225,6.146186,413.373700,6.150357,413.331850,6.090229,413.428200,6.345141,413.338100,6.315870,413.256700,6.001359,413.152650,6.038482,413.423300,6.611155,NaN,NaN,412.707150,6.198285,NaN,NaN,412.348575,6.038669,412.294925,6.576527,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,3
22/11/2019,20:30:00,420.046825,5.720605,414.471725,5.765958,413.175400,6.189897,413.000650,6.151432,413.012450,6.256649,412.881200,6.101153,412.947300,6.366399,412.803525,6.337744,412.666400,6.001613,412.433675,6.074459,413.495925,6.657005,NaN,NaN,411.749825,6.204899,NaN,NaN,411.270075,6.018755,410.920850,6.261907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,21:00:00,420.950900,5.724215,413.974550,5.768172,411.544125,6.223601,411.401675,6.171646,411.307525,6.241067,411.302150,6.111336,411.254150,6.406693,411.089100,6.379039,411.121625,6.010162,410.925125,6.083932,413.085875,6.692510,NaN,NaN,410.417625,6.210766,NaN,NaN,410.189100,6.007149,410.035775,6.463315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,21:30:00,416.185825,5.745480,411.685950,5.776278,410.676325,6.231670,410.582525,6.186636,410.460625,6.212681,410.533150,6.087612,410.444425,6.403630,410.362875,6.376654,410.447550,6.030024,410.396650,6.080668,412.382550,6.719615,NaN,NaN,410.116200,6.199150,NaN,NaN,410.057875,5.993325,409.930900,6.499231,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
22/11/2019,22:00:00,415.997675,5.718667,411.803375,5.765916,410.343525,6.185571,410.196275,6.193492,410.077975,6.262773,410.176575,6.067713,410.003425,6.345517,409.936750,6.311605,410.012375,6.031896,409.996225,6.056254,411.874875,6.725061,NaN,NaN,409.881250,6.149970,NaN,NaN,409.487150,5.960749,409.456425,6.271755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,22:30:00,414.366000,5.708359,410.992650,5.759073,409.961850,6.131653,409.859075,6.192460,409.724275,6.291755,409.728225,6.038977,409.694225,6.278212,409.676775,6.236828,409.609500,6.017461,409.594300,6.034191,411.362150,6.706975,NaN,NaN,409.591525,6.109753,NaN,NaN,409.329950,5.933113,409.361375,6.302969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/11/2019,23:00:00,412.734225,5.756974,410.494050,5.778356,409.776450,6.096706,409.713475,6.192384,409.648525,6.237526,409.543825,6.010487,409.626925,6.197902,409.616350,6.149389,409.432350,6.000947,409.406825,5.995242,410.836325,6.657677,NaN,NaN,409.360150,6.051997,NaN,NaN,409.184525,5.898150,409.184700,6.578927,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
22/11/2019,23:30:00,412.235100,5.686655,410.098400,5.748843,409.021400,6.048771,409.043100,6.127533,409.018600,6.179622,408.839450,5.974855,408.901700,6.100798,408.823875,6.054343,408.738225,5.953829,408.716500,5.945406,410.373050,6.581942,NaN,NaN,408.596250,5.986104,NaN,NaN,408.511400,5.855736,408.361050,6.020696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,00:00:00,411.153325,5.680587,409.255225,5.747551,408.493750,6.017071,408.476450,6.071200,408.457725,6.098452,408.339150,5.945898,408.327575,6.023833,408.260075,5.974409,408.271475,5.913935,408.257150,5.900877,409.803175,6.498401,NaN,NaN,408.185050,5.927929,NaN,NaN,408.110825,5.823485,408.077075,6.069407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,00:30:00,413.144200,5.685200,409.657550,5.749344,408.761175,5.972641,408.675400,6.006330,408.693600,6.018792,408.638975,5.904338,408.617550,5.925873,408.693600,5.858820,408.678567,5.854709,408.594450,5.834580,409.395075,6.416499,NaN,NaN,408.592875,5.849921,NaN,NaN,408.536425,5.805818,408.593175,6.103029,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,9,9,0,3,9,9,0,3,0,0
23/11/2019,01:00:00,411.907975,5.653868,409.750725,5.741842,408.802700,5.917301,408.710475,5.942161,408.669300,5.953174,408.603200,5.877066,408.566325,5.870815,408.535175,5.814573,408.510675,5.847452,408.464000,5.814706,409.327425,6.340067,NaN,NaN,408.272450,5.806373,NaN,NaN,408.079950,5.792679,407.980975,5.807221,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,3,3,9,9,0,3,9,9,0,3,3,0
23/11/2019,01:30:00,412.051775,5.644410,409.302350,5.740619,408.680025,5.902489,408.582250,5.925133,408.568275,5.927321,408.515950,5.867111,408.469900,5.851933,408.487625,5.802713,408.436700,5.824761,408.429700,5.810288,409.221075,6.294775,NaN,NaN,408.401000,5.792204,NaN,NaN,408.345150,5.752745,408.300775,5.797533,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,02:00:00,413.214350,5.642085,409.919250,5.741824,409.013850,5.894106,408.961650,5.908169,408.950000,5.907000,408.863275,5.855335,408.841250,5.828228,408.839950,5.781546,408.805175,5.805706,408.764075,5.791447,409.266200,6.272690,NaN,NaN,408.678650,5.777554,NaN,NaN,408.561900,5.711814,408.438675,5.784964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,02:30:00,414.112800,5.694768,410.648200,5.758139,409.361875,5.876545,409.208575,5.871935,409.125000,5.866508,409.065800,5.831163,409.030725,5.781379,409.046550,5.734621,408.987475,5.783472,408.926925,5.764417,409.394450,6.253691,NaN,NaN,408.747675,5.742587,NaN,NaN,408.663625,5.669213,408.620675,6.365860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
23/11/2019,03:00:00,414.765400,5.636875,411.164600,5.734166,409.469850,5.837484,409.312725,5.828101,409.294600,5.824964,409.247475,5.809375,409.250050,5.742416,409.187450,5.693155,409.126000,5.764868,409.066225,5.750060,409.560625,6.237831,NaN,NaN,408.980525,5.710528,NaN,NaN,408.901300,5.642132,408.763100,5.793947,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,03:30:00,415.427325,5.634559,411.145825,5.732249,409.842775,5.814675,409.691575,5.792736,409.691000,5.792160,409.622825,5.787051,409.657250,5.711038,409.627125,5.667318,409.556250,5.753101,409.605250,5.735579,409.726400,6.223306,NaN,NaN,409.384675,5.679632,NaN,NaN,409.220950,5.617824,408.988150,5.773234,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,04:00:00,412.495175,5.623568,410.913775,5.724616,410.557825,5.779506,410.215825,5.752233,410.085500,5.753269,410.042725,5.764565,409.976175,5.661701,409.963825,5.629953,409.876500,5.715787,409.813725,5.673214,410.031075,6.195150,NaN,NaN,409.586225,5.613614,NaN,NaN,409.472200,5.560021,409.292625,5.714214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,04:30:00,411.789600,5.616025,410.686300,5.717919,410.229550,5.759232,410.106600,5.731887,410.052325,5.715895,410.022500,5.733148,410.029775,5.618211,410.002275,5.568558,409.918675,5.690841,409.898925,5.625464,410.212325,6.156314,NaN,NaN,409.796850,5.574778,NaN,NaN,409.604200,5.510768,409.371950,5.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,05:00:00,411.532975,5.620888,410.678050,5.719234,410.374725,5.754916,410.199275,5.706836,410.123425,5.681011,410.146575,5.701562,410.081800,5.584178,410.082775,5.514614,410.042575,5.669251,409.998825,5.593422,410.353450,6.114157,NaN,NaN,409.969525,5.534401,NaN,NaN,409.883375,5.483182,409.892500,5.815733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,05:30:00,411.694325,5.617786,411.225675,5.715209,410.849925,5.754415,410.687125,5.693565,410.640900,5.667004,410.663775,5.679787,410.597400,5.562707,410.592450,5.482890,410.605175,5.643981,410.563950,5.593178,410.616375,6.077670,NaN,NaN,410.563100,5.509858,NaN,NaN,410.518000,5.461163,410.657625,5.750932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,06:00:00,411.879450,5.616871,411.498225,5.711989,411.531475,5.734819,411.384725,5.664885,411.314250,5.628834,411.280100,5.647330,411.182350,5.516534,411.201700,5.444834,411.164300,5.600209,411.167325,5.564688,411.010225,6.038985,NaN,NaN,411.093150,5.458879,NaN,NaN,411.061900,5.426778,411.140650,5.792312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,06:30:00,412.542050,5.616111,412.063325,5.710093,411.985850,5.719067,411.857825,5.645407,411.795100,5.603760,411.817100,5.625568,411.655275,5.483710,411.611550,5.417549,411.601550,5.555082,411.556425,5.548407,411.522400,6.004506,NaN,NaN,411.403650,5.421091,NaN,NaN,411.251675,5.387891,411.158375,5.780262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,07:00:00,412.250575,5.603340,411.836750,5.704224,411.659475,5.684853,411.447250,5.600605,411.397250,5.574577,411.334050,5.569006,411.277350,5.424838,411.262875,5.354407,411.198050,5.488081,411.157125,5.464059,411.792125,5.953689,NaN,NaN,411.098900,5.352220,NaN,NaN,410.790700,5.294135,410.676700,5.704838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,07:30:00,412.095250,5.587840,411.852275,5.697850,411.761075,5.656871,411.573850,5.595513,411.469300,5.521164,411.460350,5.537133,411.465925,5.386628,411.415875,5.317076,411.420950,5.454609,411.388025,5.414406,411.846000,5.898963,NaN,NaN,411.242175,5.299639,NaN,NaN,410.934725,5.229626,410.743100,5.703953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,08:00:00,412.389175,5.563110,411.977250,5.687713,411.764825,5.597771,411.633175,5.531336,411.535650,5.480332,411.538275,5.467470,411.512250,5.310597,411.451400,5.245583,411.433275,5.395498,411.390775,5.347081,411.994050,5.840813,NaN,NaN,411.301475,5.242447,NaN,NaN,411.090150,5.203444,411.052475,5.543546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,08:30:00,412.201525,5.523668,411.734875,5.661366,411.458275,5.531020,411.267325,5.442840,411.272125,5.416869,411.215575,5.398676,411.242550,5.228434,411.195500,5.176313,411.220100,5.336861,411.169825,5.289218,412.043025,5.778722,NaN,NaN,410.937475,5.177869,NaN,NaN,410.705850,5.132214,410.524775,5.406911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,09:00:00,412.056750,5.499524,411.778775,5.640723,411.537625,5.488336,411.412225,5.400146,411.416375,5.361792,411.368175,5.365355,411.389250,5.195598,411.377625,5.150363,411.345650,5.313295,411.372425,5.264881,412.010425,5.722038,NaN,NaN,411.252550,5.155129,NaN,NaN,411.097125,5.121059,411.090850,5.387603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,09:30:00,412.384600,5.490972,411.915750,5.629371,411.971550,5.494584,411.703950,5.425697,411.589650,5.379278,411.553900,5.389143,411.501775,5.225560,411.459650,5.175797,411.428275,5.340258,411.412500,5.295481,412.054550,5.697330,NaN,NaN,411.340325,5.175877,NaN,NaN,411.150950,5.154166,411.121700,5.415245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,10:00:00,412.365550,5.496363,411.846175,5.631001,411.855525,5.501904,411.618875,5.436603,411.541600,5.387590,411.522225,5.398815,411.410225,5.235107,411.411650,5.181959,411.425875,5.354418,411.374900,5.313764,412.043675,5.690833,NaN,NaN,411.238325,5.172888,NaN,NaN,411.087250,5.174461,411.054825,5.432767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,10:30:00,412.330375,5.502952,411.854650,5.634348,411.591350,5.501537,411.499225,5.441479,411.409100,5.402715,411.374925,5.414478,411.257925,5.257632,411.239750,5.206812,411.287675,5.371585,411.240050,5.333568,412.002300,5.693890,NaN,NaN,411.172450,5.187878,NaN,NaN,411.034275,5.209917,411.147200,5.449858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,11:00:00,412.178600,5.503030,411.699725,5.638356,411.698000,5.510089,411.627350,5.460602,411.537900,5.428268,411.546825,5.445272,411.352700,5.287743,411.317575,5.241558,411.437950,5.396207,411.363600,5.363742,412.003275,5.706668,NaN,NaN,411.253350,5.218148,NaN,NaN,411.123000,5.256302,411.195475,5.449830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,11:30:00,412.502325,5.488710,411.836100,5.645289,411.632450,5.533245,411.612775,5.489212,411.571125,5.462133,411.563550,5.476370,411.405325,5.320010,411.345900,5.279333,411.481950,5.420386,411.383600,5.395431,411.998750,5.726013,NaN,NaN,411.281325,5.248827,NaN,NaN,411.210350,5.300599,411.311825,5.459123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,12:00:00,412.348900,5.446211,411.679175,5.642779,411.585650,5.548571,411.543800,5.507943,411.516800,5.484405,411.519050,5.495370,411.336825,5.342489,411.293750,5.300324,411.451800,5.442464,411.440150,5.422134,411.964750,5.743802,NaN,NaN,411.212275,5.266443,NaN,NaN,411.110250,5.319955,411.202550,5.460872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,12:30:00,412.184300,5.407106,411.647050,5.622808,411.620500,5.555487,411.497050,5.515368,411.448475,5.488454,411.447950,5.497169,411.284550,5.343840,411.217625,5.304222,411.396525,5.443355,411.342850,5.418481,411.913125,5.754450,NaN,NaN,411.129250,5.264465,NaN,NaN,410.962750,5.313312,411.072900,5.454785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,13:00:00,412.105300,5.399613,411.516600,5.593190,411.490325,5.552503,411.441050,5.512415,411.429850,5.489741,411.398825,5.501315,411.263250,5.349995,411.189400,5.309302,411.381300,5.449080,411.330675,5.423624,411.881575,5.759977,NaN,NaN,411.084350,5.272326,NaN,NaN,410.924675,5.328486,410.965550,5.455034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,13:30:00,412.607775,5.407230,411.844050,5.588565,411.478075,5.558461,411.418975,5.524931,411.414500,5.501649,411.348625,5.517064,411.286250,5.366482,411.177125,5.328441,411.319125,5.467980,411.276625,5.445360,411.840850,5.770227,NaN,NaN,410.942775,5.293850,NaN,NaN,410.756275,5.350542,410.733350,5.462190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,14:00:00,412.411600,5.431027,411.620375,5.596451,411.220600,5.574743,411.162975,5.543799,411.160275,5.520906,411.109950,5.537801,411.124150,5.394606,411.030875,5.357747,411.038025,5.489101,410.965475,5.469527,411.768325,5.787303,NaN,NaN,410.642675,5.320749,NaN,NaN,410.427900,5.369564,410.357300,5.477830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,14:30:00,412.175650,5.443847,411.406850,5.605490,410.822675,5.593549,410.747350,5.562164,410.779625,5.537888,410.698700,5.551769,410.733750,5.415544,410.635525,5.381310,410.636850,5.506093,410.603100,5.482706,411.579975,5.810019,NaN,NaN,410.320900,5.336148,NaN,NaN,410.079350,5.372602,410.029075,5.458196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,15:00:00,412.135525,5.444778,411.217400,5.607769,410.744500,5.604362,410.646175,5.568531,410.593875,5.543934,410.538375,5.560318,410.608950,5.427748,410.507900,5.392353,410.386625,5.512560,410.418200,5.492461,411.342625,5.826778,NaN,NaN,410.167450,5.346221,NaN,NaN,409.947475,5.380619,409.911500,5.415342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,15:30:00,412.609275,5.451798,411.501375,5.610857,410.512250,5.608398,410.407075,5.570391,410.417600,5.547768,410.374300,5.563121,410.446750,5.434181,410.365025,5.397529,410.337275,5.512943,410.290500,5.496987,411.145475,5.836869,NaN,NaN,410.097100,5.350408,NaN,NaN,409.931175,5.386324,409.833975,5.376127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,16:00:00,411.736475,5.452512,410.898500,5.613030,410.311100,5.611840,410.277775,5.568198,410.252500,5.542510,410.245000,5.553646,410.338875,5.428021,410.285325,5.392718,410.207575,5.505092,410.211825,5.484341,411.018800,5.837086,NaN,NaN,410.057050,5.337726,NaN,NaN,409.971075,5.361836,409.891600,5.343335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,16:30:00,412.094950,5.434222,411.052250,5.602510,410.232825,5.596297,410.227825,5.548823,410.196475,5.528051,410.182600,5.537619,410.250275,5.413606,410.255700,5.382671,410.174050,5.492725,410.205375,5.471122,410.924700,5.825786,NaN,NaN,410.094575,5.322454,NaN,NaN,409.959825,5.338433,409.878550,5.264534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,17:00:00,412.091400,5.420740,411.074325,5.593906,410.441650,5.575912,410.425075,5.543499,410.440550,5.522297,410.416975,5.532917,410.547625,5.407683,410.513675,5.378210,410.454400,5.485923,410.400625,5.465522,410.884425,5.817480,NaN,NaN,410.294500,5.314709,NaN,NaN,410.132325,5.329114,410.056425,5.195502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,17:30:00,412.230925,5.407866,411.274875,5.585125,410.486000,5.560325,410.473775,5.528016,410.472750,5.507373,410.416350,5.517522,410.579925,5.388501,410.550950,5.359133,410.435750,5.468240,410.422550,5.445613,410.999100,5.802765,NaN,NaN,410.316000,5.289994,NaN,NaN,410.188150,5.300681,409.967100,5.148282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,18:00:00,411.926225,5.396136,411.083225,5.576283,410.486325,5.548083,410.464600,5.516841,410.439300,5.497892,410.388525,5.511945,410.516750,5.377403,410.512550,5.349336,410.384825,5.459765,410.414075,5.439003,411.002775,5.789185,NaN,NaN,410.296175,5.280035,NaN,NaN,410.143175,5.296335,410.002650,5.135848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,18:30:00,411.759325,5.384862,410.966650,5.566030,410.667200,5.539743,410.567025,5.509497,410.535825,5.487329,410.536900,5.500247,410.596725,5.360551,410.540925,5.332290,410.473250,5.440078,410.453225,5.421713,410.999000,5.774600,NaN,NaN,410.287575,5.252751,NaN,NaN,410.127975,5.266351,410.012200,5.101748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,19:00:00,412.341000,5.359616,411.336450,5.554852,410.703725,5.513710,410.666875,5.476932,410.667700,5.454346,410.614400,5.463503,410.692575,5.321846,410.618825,5.292624,410.617025,5.405749,410.576775,5.382114,411.056700,5.750839,NaN,NaN,410.302375,5.213970,NaN,NaN,410.100325,5.226796,410.003750,5.068162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,19:30:00,412.056850,5.341736,411.151450,5.539120,410.574675,5.497459,410.577400,5.460728,410.604425,5.439983,410.564600,5.447157,410.599825,5.306028,410.565275,5.277578,410.594200,5.391706,410.548400,5.372203,411.055675,5.730846,NaN,NaN,410.302400,5.204363,NaN,NaN,410.154000,5.222212,410.023700,5.059964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,20:00:00,412.114450,5.331390,411.391500,5.531504,410.964050,5.489091,410.948875,5.456235,410.993975,5.433723,410.941225,5.440772,411.043150,5.299487,410.988200,5.269374,410.935650,5.385406,410.912225,5.368756,411.125275,5.718277,NaN,NaN,410.656400,5.199765,NaN,NaN,410.422600,5.226069,410.167225,5.072591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,20:30:00,412.757075,5.334661,411.918500,5.526578,411.565050,5.488721,411.499550,5.458264,411.480825,5.437951,411.503450,5.445798,411.576275,5.305472,411.552275,5.275842,411.525725,5.391354,411.504600,5.376537,411.380750,5.711341,NaN,NaN,411.244750,5.209983,NaN,NaN,411.041100,5.259459,410.666950,5.106419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,21:00:00,412.995350,5.342095,412.201775,5.524368,411.977975,5.495076,411.909825,5.475599,411.890375,5.456645,411.872825,5.467720,411.965125,5.326776,411.926750,5.297146,411.839875,5.416586,411.785725,5.402017,411.794525,5.716042,NaN,NaN,411.618775,5.240102,NaN,NaN,411.459700,5.301528,411.060975,5.145873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,21:30:00,413.804450,5.359803,412.878125,5.530553,412.422875,5.510621,412.314450,5.496712,412.245000,5.482709,412.212850,5.494431,412.305600,5.354119,412.326500,5.324353,412.223050,5.446488,412.182075,5.431850,412.164350,5.731099,NaN,NaN,411.947875,5.279152,NaN,NaN,411.700500,5.346551,411.370650,5.202708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,22:00:00,413.963750,5.382194,413.125750,5.542599,412.559000,5.529579,412.474275,5.517103,412.416300,5.502509,412.374450,5.512929,412.442250,5.375896,412.452050,5.348145,412.303125,5.470577,412.264775,5.455610,412.510925,5.751171,NaN,NaN,412.176675,5.302685,NaN,NaN,411.969850,5.344743,411.714625,5.213643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,22:30:00,414.025025,5.398536,413.223525,5.555725,412.628425,5.551966,412.537850,5.546005,412.463775,5.534333,412.503300,5.542203,412.519800,5.414683,412.504050,5.383071,412.418600,5.507044,412.381300,5.497066,412.821825,5.779523,NaN,NaN,412.275725,5.340132,NaN,NaN,412.074550,5.353226,411.936825,5.228985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,23:00:00,414.332600,5.421353,413.650825,5.573547,413.088400,5.579736,412.912500,5.575295,412.790125,5.557633,412.772175,5.561899,412.670400,5.440397,412.647375,5.402704,412.599550,5.525718,412.590425,5.511854,413.119625,5.806356,NaN,NaN,412.410400,5.358828,NaN,NaN,412.193400,5.371152,412.123300,5.268610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/11/2019,23:30:00,414.034825,5.453752,413.439475,5.592778,413.344250,5.594015,413.109975,5.587169,413.051875,5.563381,413.022500,5.566100,412.859150,5.445728,412.870875,5.407236,412.812925,5.527420,412.747050,5.514630,413.367925,5.819626,NaN,NaN,412.564700,5.361076,NaN,NaN,412.261600,5.377028,412.123100,5.299805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,00:00:00,414.063650,5.464541,413.526850,5.605154,413.523000,5.605220,413.229975,5.597029,413.064825,5.568718,413.011950,5.571841,412.876850,5.457239,412.835775,5.419842,412.809050,5.536108,412.702775,5.524295,413.541025,5.832191,NaN,NaN,412.508050,5.382949,NaN,NaN,412.153400,5.420643,412.014775,5.369615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,00:30:00,415.058175,5.477588,414.159725,5.615922,413.489950,5.623857,413.242400,5.615905,413.165925,5.589074,413.102925,5.592697,412.999425,5.480014,412.901167,5.448437,412.953867,5.560672,412.863525,5.541260,413.631350,5.849679,NaN,NaN,412.525550,5.422051,NaN,NaN,411.986325,5.489418,411.731050,5.455452,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,9,9,0,3,9,9,0,3,0,3
24/11/2019,01:00:00,414.392600,5.501479,413.480450,5.631463,413.448150,5.633709,413.279175,5.628962,413.217525,5.607757,413.157950,5.636476,412.999600,5.504734,412.926250,5.465127,412.943425,5.578395,412.849425,5.561033,413.629875,5.869689,NaN,NaN,412.372450,5.453469,NaN,NaN,411.916100,5.539568,411.652900,5.527433,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,0,0,3
24/11/2019,01:30:00,415.243250,5.523466,413.799825,5.646957,413.270075,5.661293,413.134100,5.661920,413.097900,5.655385,413.087900,5.682704,412.931100,5.545263,412.860400,5.513652,412.841225,5.622050,412.762000,5.603822,413.565125,5.902590,NaN,NaN,412.317475,5.525474,NaN,NaN,411.898725,5.595971,411.657000,5.598802,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,02:00:00,416.327500,5.544877,414.128750,5.661399,413.368200,5.689304,413.279200,5.683834,413.345375,5.687916,413.301200,5.701797,413.098600,5.568627,413.026075,5.542585,413.090250,5.645917,412.924625,5.629071,413.420900,5.938186,NaN,NaN,412.339250,5.582477,NaN,NaN,411.829700,5.639906,411.523550,5.663149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,02:30:00,418.714525,5.563798,414.603725,5.674701,413.533550,5.711270,413.360750,5.706355,413.196475,5.744855,413.133875,5.745688,413.075900,5.605747,412.976875,5.605705,412.887025,5.692166,412.699700,5.702818,413.351050,5.982973,NaN,NaN,412.019150,5.677662,NaN,NaN,411.534825,5.712744,411.106425,5.718669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,03:00:00,418.944975,5.576991,414.643600,5.684609,413.102425,5.740479,412.935950,5.737598,412.778900,5.790480,412.778900,5.783600,412.882575,5.646595,412.806275,5.685763,412.559925,5.755855,412.355325,5.771814,413.157800,6.041067,NaN,NaN,411.890625,5.762997,NaN,NaN,411.480350,5.746079,411.168900,5.744714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,03:30:00,417.958475,5.587661,414.213825,5.693949,413.122675,5.757466,413.012950,5.756036,412.866075,5.810963,412.834875,5.800671,412.983625,5.667347,412.786900,5.751632,412.582000,5.781637,412.388200,5.787059,412.945725,6.077052,NaN,NaN,411.815050,5.766119,NaN,NaN,411.352225,5.758964,411.030000,5.757606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,04:00:00,419.022050,5.597162,415.015225,5.699620,413.298025,5.764313,413.150425,5.763402,412.971850,5.818538,412.939475,5.812374,413.018475,5.680248,412.763250,5.742673,412.521100,5.796954,412.334850,5.795530,412.848075,6.107767,NaN,NaN,411.755775,5.771156,NaN,NaN,411.341525,5.764634,411.029075,5.765459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,04:30:00,420.303975,5.602003,415.250975,5.704957,413.111775,5.769645,412.919150,5.770466,412.776225,5.822424,412.679600,5.840528,412.780750,5.699046,412.582300,5.739712,412.373425,5.789785,412.233200,5.797658,412.744650,6.123381,NaN,NaN,411.942325,5.777110,NaN,NaN,411.606400,5.765830,411.343325,5.771412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,05:00:00,420.514600,5.607227,415.843875,5.708610,412.983025,5.782048,412.807100,5.777274,412.763700,5.824512,412.688175,5.888100,412.748225,5.718431,412.572825,5.743827,412.360475,5.796283,412.181975,5.803271,412.675800,6.132556,NaN,NaN,411.636450,5.792090,NaN,NaN,411.201475,5.777882,410.913050,5.779144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,05:30:00,419.350675,5.609616,415.316950,5.711391,412.510625,5.788461,412.335150,5.786076,412.287250,5.824758,412.185425,5.888047,412.159975,5.738823,412.042325,5.759645,411.923600,5.801228,411.833350,5.810910,412.477275,6.147901,NaN,NaN,411.393375,5.813938,NaN,NaN,410.968175,5.792898,410.761300,5.784875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,06:00:00,418.170350,5.613010,414.583125,5.713550,412.377375,5.793157,412.260900,5.791639,412.195600,5.835103,412.148400,5.870422,412.100725,5.754139,412.031725,5.777312,411.957425,5.808820,411.828900,5.826707,412.317975,6.162305,NaN,NaN,411.308550,5.831491,NaN,NaN,410.925225,5.808922,410.855900,5.791396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,06:30:00,419.068150,5.617125,414.739400,5.718574,412.287175,5.802244,412.143100,5.798951,412.082075,5.851081,412.016975,5.863598,411.999050,5.777765,411.903300,5.803465,411.822725,5.819237,411.711650,5.838236,412.260100,6.174888,NaN,NaN,411.326600,5.850494,NaN,NaN,411.023200,5.813920,410.882150,5.796109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,07:00:00,418.283325,5.625253,413.872425,5.723186,411.970050,5.813692,411.809850,5.813171,411.723825,5.871008,411.625525,5.886826,411.621925,5.808027,411.509975,5.834525,411.480900,5.832750,411.343775,5.867287,412.143900,6.197823,NaN,NaN,411.092100,5.863560,NaN,NaN,410.909900,5.823080,410.815525,5.802559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,07:30:00,418.504150,5.626910,413.546950,5.727342,411.570925,5.831006,411.440700,5.848162,411.301775,5.918859,411.294850,5.930707,411.285050,5.847472,411.262850,5.866214,411.234950,5.849537,411.158075,5.919906,412.007275,6.234031,NaN,NaN,411.004925,5.871263,NaN,NaN,410.845400,5.827361,410.801200,5.807611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,08:00:00,420.074975,5.630963,413.792025,5.731577,411.899275,5.854288,411.634975,5.897103,411.486650,5.980053,411.463700,5.970296,411.518225,5.880586,411.479725,5.885310,411.454050,5.869960,411.362450,5.948993,411.908100,6.271461,NaN,NaN,411.296525,5.891336,NaN,NaN,411.240650,5.843960,411.231700,5.814689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,08:30:00,419.705950,5.623865,412.903625,5.732234,412.122325,5.878337,412.083725,5.941024,411.962275,6.024643,411.954325,6.017334,411.969600,5.910888,411.926750,5.914873,411.869975,5.893354,411.864700,5.968692,411.991450,6.313957,NaN,NaN,411.680275,5.903189,NaN,NaN,411.364925,5.849997,411.301425,5.812993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,09:00:00,418.284400,5.622184,412.506250,5.728137,412.224175,5.887453,412.206250,5.932495,412.344375,6.032089,412.298950,6.024336,412.061275,5.908314,412.031250,5.915577,411.944075,5.899086,411.967450,5.964634,412.138275,6.357990,NaN,NaN,411.692925,5.901512,NaN,NaN,411.440525,5.853809,411.294950,5.815091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,09:30:00,418.259050,5.624657,413.113625,5.728993,412.513850,5.898816,412.258525,5.954516,412.381200,6.021497,412.357950,6.036609,412.122100,5.929610,412.097175,5.937277,412.014250,5.936794,412.054275,5.984455,412.268725,6.394641,NaN,NaN,411.707225,5.927923,NaN,NaN,411.426800,5.879973,411.247725,5.823519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,10:00:00,418.482800,5.628957,413.235700,5.729033,412.396100,5.938191,412.342175,5.978769,412.473375,6.053730,412.484475,6.076965,412.272250,5.992293,412.198125,5.987561,412.155550,6.001834,412.131700,6.021757,412.476100,6.441070,NaN,NaN,411.821350,5.952216,NaN,NaN,411.513675,5.890797,411.334000,5.824975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,10:30:00,420.605050,5.631679,415.139050,5.732629,412.323925,6.005932,412.212000,6.010138,412.218775,6.081642,412.281600,6.135879,412.129375,6.067565,412.047800,6.056991,412.033950,6.090791,411.940800,6.048739,412.564825,6.490960,NaN,NaN,411.651825,5.979927,NaN,NaN,411.384525,5.899600,411.344675,5.833475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,11:00:00,419.103950,5.633489,414.815575,5.734350,412.013325,6.056419,411.856000,6.017875,411.827200,6.044085,412.060450,6.172732,411.835075,6.108465,411.810675,6.101305,411.891550,6.163603,411.664550,6.020409,412.501925,6.529422,NaN,NaN,411.526225,5.993118,NaN,NaN,411.203900,5.904273,411.118075,5.835484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,11:30:00,419.186950,5.637982,414.859850,5.735980,411.830925,6.083666,411.519050,6.023266,411.476200,6.008033,411.740975,6.183302,411.604050,6.139658,411.501525,6.115309,411.612150,6.173257,411.313850,5.997570,412.349850,6.553921,NaN,NaN,411.229650,6.001691,NaN,NaN,410.911700,5.906779,410.810275,5.838427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,12:00:00,420.515375,5.640433,415.970875,5.737966,411.507775,6.098739,411.232175,6.024509,411.120200,5.981322,411.321500,6.170943,411.271250,6.146840,411.144175,6.119782,411.181925,6.171111,410.907600,5.980515,412.167750,6.572679,NaN,NaN,410.762450,6.008928,NaN,NaN,410.529575,5.910993,410.459350,5.840873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,12:30:00,420.766925,5.643291,415.373950,5.739102,411.211625,6.117906,411.007825,6.035968,410.996875,5.970573,411.072700,6.165430,411.036875,6.155425,410.982400,6.134074,411.007900,6.176059,410.880700,5.975387,411.980550,6.586450,NaN,NaN,410.694650,6.015073,NaN,NaN,410.551700,5.910866,410.486000,5.842357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,13:00:00,420.857000,5.642762,414.764275,5.738159,411.128300,6.109028,410.945725,6.021281,410.970450,5.958303,410.898975,6.124009,410.887775,6.129854,410.818575,6.109254,410.803275,6.142388,410.799300,5.954571,411.875300,6.587565,NaN,NaN,410.608525,5.995647,NaN,NaN,410.477400,5.902792,410.315625,5.839430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,13:30:00,421.215550,5.646965,415.460150,5.741008,410.743275,6.076602,410.603150,6.013851,410.509375,5.948676,410.411650,6.053079,410.361200,6.106368,410.292075,6.096218,410.264525,6.124369,410.298075,5.942805,411.726775,6.579840,NaN,NaN,410.094425,5.991528,NaN,NaN,409.919700,5.903155,409.705225,5.843108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,14:00:00,422.762250,5.645252,415.400150,5.742100,410.302850,6.050178,410.063300,6.005717,410.061200,5.943189,410.004250,5.994638,409.903425,6.087718,409.838350,6.079196,409.770675,6.103125,409.881050,5.933543,411.346425,6.576468,NaN,NaN,409.691400,5.984734,NaN,NaN,409.575425,5.899523,409.418675,5.840072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,14:30:00,420.318025,5.648892,413.941475,5.742617,410.005300,6.039071,409.893200,6.002234,409.892675,5.940733,409.836125,5.972391,409.678700,6.073463,409.673300,6.058582,409.564950,6.091931,409.709650,5.925861,411.084900,6.570517,NaN,NaN,409.573325,5.979558,NaN,NaN,409.504500,5.901620,409.314925,5.842635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,15:00:00,421.931275,5.651458,415.190525,5.743921,410.002125,6.031383,409.838600,6.002848,409.888575,5.940809,409.848725,5.960085,409.672700,6.073498,409.671950,6.046916,409.589125,6.083590,409.682875,5.922731,410.876300,6.565679,NaN,NaN,409.553300,5.981134,NaN,NaN,409.415825,5.905144,409.269650,5.846198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,15:30:00,423.481975,5.650671,417.359550,5.747246,410.321650,6.022219,409.879900,6.004384,409.920675,5.944915,409.844525,5.955762,409.717675,6.073795,409.692125,6.046884,409.654150,6.085073,409.772325,5.922892,410.769925,6.561173,NaN,NaN,409.674300,5.991371,NaN,NaN,409.540275,5.906756,409.369250,5.844594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,16:00:00,425.251025,5.651506,416.566175,5.747423,410.439900,6.016866,410.204275,6.004236,410.211150,5.944893,410.179775,5.948781,410.029125,6.062171,410.087275,6.037560,409.990750,6.077525,410.065925,5.919236,410.760375,6.553799,NaN,NaN,409.835550,5.995105,NaN,NaN,409.578700,5.905012,409.422225,5.845215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,16:30:00,424.012075,5.657595,415.557325,5.748194,410.477050,6.010924,410.214000,5.998342,410.157675,5.942386,410.097200,5.943286,410.054200,6.028874,409.994350,6.024817,409.906275,6.071204,409.869625,5.915456,410.751525,6.540710,NaN,NaN,409.641300,5.987536,NaN,NaN,409.309125,5.897284,409.061750,5.839880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,17:00:00,423.905675,5.656749,415.321975,5.749294,410.122350,5.995073,409.853850,5.984642,409.774675,5.933374,409.704950,5.932146,409.638500,5.992839,409.610250,5.994131,409.516275,6.018143,409.420625,5.901271,410.566175,6.516513,NaN,NaN,409.269450,5.961385,NaN,NaN,408.889300,5.861706,408.674775,5.822348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,17:30:00,420.717250,5.653907,413.233075,5.751410,410.085275,5.967139,409.910000,5.958758,409.856050,5.920167,409.802250,5.917917,409.841325,5.954903,409.789950,5.952129,409.743400,5.977438,409.569375,5.888722,410.296575,6.484708,NaN,NaN,409.428200,5.932213,NaN,NaN,409.118125,5.826562,408.966925,5.803079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,18:00:00,415.578475,5.654997,411.229575,5.755268,409.654300,5.947029,409.491950,5.939784,409.441200,5.906547,409.398700,5.905880,409.373825,5.920133,409.226525,5.913985,409.214100,5.942541,409.093275,5.871807,410.169375,6.457608,NaN,NaN,408.795825,5.897427,NaN,NaN,408.420050,5.787581,408.203175,5.781708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,18:30:00,413.808925,5.647834,410.046500,5.749881,408.631300,5.913838,408.545950,5.903087,408.485300,5.879925,408.452600,5.880005,408.400550,5.861512,408.347575,5.849234,408.274550,5.891282,408.209875,5.846152,409.789475,6.415911,NaN,NaN,408.052525,5.846417,NaN,NaN,407.736675,5.747841,407.671300,5.745761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,19:00:00,413.870800,5.646253,410.153725,5.749496,408.696525,5.894771,408.657925,5.886346,408.653725,5.871226,408.622925,5.874068,408.589725,5.846183,408.501025,5.830876,408.481175,5.873368,408.386425,5.844309,409.436450,6.378831,NaN,NaN,408.244350,5.827848,NaN,NaN,408.034275,5.757756,407.923275,5.738245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,19:30:00,412.923125,5.646905,409.817525,5.751098,409.018100,5.894618,408.978375,5.886071,408.968000,5.870845,408.919900,5.876278,408.875375,5.844124,408.830150,5.828597,408.807725,5.868482,408.746175,5.844352,409.341125,6.360337,NaN,NaN,408.532475,5.818515,NaN,NaN,408.343325,5.763784,408.248700,5.732092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,20:00:00,411.663075,5.651428,409.439100,5.751726,408.863775,5.887440,408.829725,5.881507,408.772375,5.864617,408.731475,5.869542,408.720625,5.832032,408.625575,5.816258,408.577425,5.856773,408.500125,5.833872,409.383975,6.337872,NaN,NaN,408.313250,5.804228,NaN,NaN,408.169575,5.762949,408.148700,5.716773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,20:30:00,412.063275,5.649479,409.352625,5.750816,408.519275,5.871507,408.453975,5.864623,408.386000,5.851081,408.346325,5.857934,408.295625,5.804775,408.286325,5.791942,408.249725,5.839904,408.211925,5.819148,409.274200,6.312151,NaN,NaN,408.121950,5.787206,NaN,NaN,408.021925,5.748632,407.912800,5.677486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,21:00:00,412.779375,5.645729,409.694900,5.750768,408.516850,5.860262,408.447925,5.854548,408.422800,5.845213,408.395800,5.852993,408.351225,5.792781,408.282950,5.779312,408.230425,5.832712,408.187625,5.819866,409.090250,6.291723,NaN,NaN,408.088675,5.789669,NaN,NaN,407.976875,5.727496,407.913225,5.667257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,21:30:00,412.646600,5.645771,409.630750,5.751170,408.578100,5.857512,408.501725,5.853976,408.469850,5.842883,408.445875,5.851551,408.432200,5.793064,408.364425,5.772512,408.255900,5.833799,408.202150,5.823800,408.986625,6.288517,NaN,NaN,408.124075,5.794003,NaN,NaN,408.003300,5.735728,407.932300,5.676364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,22:00:00,413.582450,5.652824,410.352500,5.753929,408.689825,5.861368,408.638650,5.858472,408.618725,5.845606,408.605500,5.856517,408.566375,5.799155,408.509250,5.778376,408.468325,5.837593,408.400400,5.828788,409.031625,6.295574,NaN,NaN,408.230825,5.794611,NaN,NaN,408.095200,5.739103,408.037825,5.682043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,22:30:00,414.707350,5.650587,411.597575,5.753894,408.912700,5.860631,408.801575,5.860560,408.751975,5.846028,408.726250,5.853990,408.713600,5.798508,408.641700,5.782110,408.600900,5.835395,408.538850,5.827364,409.116325,6.297780,NaN,NaN,408.451725,5.788892,NaN,NaN,408.350300,5.714731,408.303175,5.659773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,23:00:00,409.490075,5.646910,408.742375,5.751234,408.467325,5.847180,408.389275,5.839549,408.369275,5.829698,408.342800,5.831213,408.320250,5.767969,408.303000,5.753240,408.226525,5.814597,408.185775,5.799839,409.170575,6.290048,NaN,NaN,408.098675,5.755519,NaN,NaN,408.005650,5.654700,407.872675,5.601915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/11/2019,23:30:00,409.891075,5.641098,408.677800,5.747438,408.084650,5.814121,408.025950,5.801031,408.006025,5.799235,407.996350,5.799167,407.990350,5.714700,407.979400,5.695159,407.872800,5.775186,407.880075,5.754637,408.949275,6.264723,NaN,NaN,407.790675,5.712840,NaN,NaN,407.638700,5.602593,407.505675,5.548431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,00:00:00,409.214100,5.629710,408.443300,5.745074,408.042875,5.790441,408.054275,5.772780,408.018700,5.773885,407.983000,5.776798,407.947550,5.676706,407.873200,5.650233,407.886975,5.743083,407.846275,5.724671,408.670475,6.235875,NaN,NaN,407.713825,5.669561,NaN,NaN,407.584675,5.551563,407.498475,5.507429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
25/11/2019,00:30:00,409.063675,5.623585,408.408600,5.741338,408.128000,5.769085,408.095050,5.746868,408.105575,5.749163,408.058075,5.752775,408.013000,5.641391,407.971267,5.605657,408.009233,5.710754,407.965775,5.700972,408.583475,6.203945,NaN,NaN,407.814075,5.612287,NaN,NaN,407.607200,5.496774,407.589175,5.461568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,01:00:00,409.471350,5.619760,408.576225,5.738542,408.238325,5.751658,408.224225,5.730696,408.210625,5.727765,408.160150,5.732337,408.125850,5.616329,408.082975,5.593503,408.121875,5.703374,408.082175,5.688444,408.764250,6.181966,NaN,NaN,407.931475,5.577848,NaN,NaN,407.758675,5.464533,407.747975,5.425413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,01:30:00,409.439675,5.613189,408.744275,5.737485,408.445025,5.741522,408.432700,5.718444,408.409300,5.713339,408.401875,5.719911,408.398000,5.603889,408.307200,5.587167,408.321750,5.713003,408.285525,5.681336,408.852675,6.172764,NaN,NaN,408.150100,5.542069,NaN,NaN,408.006625,5.439252,407.915325,5.384375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,02:00:00,409.520475,5.608397,408.869275,5.734449,408.535100,5.723660,408.464500,5.696551,408.461875,5.690737,408.421500,5.690393,408.503125,5.588623,408.444925,5.559731,408.341875,5.685301,408.321975,5.658643,408.973825,6.148046,NaN,NaN,408.179525,5.491803,NaN,NaN,408.008175,5.399601,407.951125,5.317414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,02:30:00,409.456525,5.601470,408.801700,5.730334,408.382175,5.690004,408.357575,5.660181,408.343325,5.654098,408.320375,5.658941,408.377375,5.572894,408.383800,5.524844,408.267350,5.646500,408.245100,5.633600,409.042400,6.110978,NaN,NaN,408.219825,5.451349,NaN,NaN,408.100125,5.366692,407.986475,5.276233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,03:00:00,409.436750,5.597553,408.853625,5.727604,408.596800,5.674551,408.561100,5.648762,408.557175,5.630343,408.543200,5.651088,408.588050,5.549324,408.585950,5.497122,408.500200,5.625733,408.481225,5.624358,409.126100,6.080050,NaN,NaN,408.484600,5.425460,NaN,NaN,408.296950,5.339466,408.197400,5.250268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,03:30:00,409.906400,5.597445,409.197700,5.727992,408.758800,5.694461,408.761750,5.666513,408.752875,5.639674,408.730950,5.682748,408.746850,5.550093,408.760325,5.485462,408.644600,5.649359,408.622925,5.655551,409.258625,6.062286,NaN,NaN,408.598625,5.439571,NaN,NaN,408.465925,5.352894,408.352025,5.271386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,04:00:00,410.141050,5.549333,409.414500,5.724809,409.000550,5.721656,408.942075,5.695792,408.979200,5.670580,408.935625,5.701051,408.919275,5.555291,408.890200,5.516612,408.797325,5.687253,408.744650,5.648282,409.366600,6.051652,NaN,NaN,408.769475,5.466000,NaN,NaN,408.579375,5.379594,408.512025,5.307241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,04:30:00,410.660400,5.546556,409.753075,5.723218,409.181700,5.739797,409.135550,5.722142,409.098175,5.694226,409.032950,5.713840,409.077975,5.563414,409.027650,5.542412,408.947125,5.699543,408.882700,5.659352,409.501425,6.052903,NaN,NaN,408.773250,5.486852,NaN,NaN,408.678975,5.399602,408.575825,5.330163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,05:00:00,410.832925,5.561736,409.749550,5.723071,409.163450,5.748257,409.090000,5.734213,409.133275,5.708201,409.092925,5.722788,409.169475,5.575533,409.140575,5.549186,409.004550,5.702034,408.972625,5.676422,409.624075,6.058867,NaN,NaN,408.907750,5.496162,NaN,NaN,408.770175,5.407900,408.719725,5.339418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,05:30:00,410.637975,5.570170,409.657825,5.723420,409.251925,5.750908,409.176450,5.736036,409.196375,5.713012,409.118625,5.730866,409.212625,5.581330,409.122900,5.547998,408.995600,5.701208,408.957575,5.674564,409.718725,6.065060,NaN,NaN,408.940000,5.494229,NaN,NaN,408.837450,5.412271,408.792775,5.339160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,06:00:00,410.452425,5.576047,409.494150,5.724513,409.217750,5.756588,409.142500,5.743779,409.173250,5.721579,409.103200,5.739172,409.149050,5.589685,409.095975,5.555394,408.991125,5.717608,408.958775,5.685709,409.771650,6.071081,NaN,NaN,408.947575,5.505782,NaN,NaN,408.867150,5.423298,408.924800,5.353542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,06:30:00,411.531725,5.575615,410.551025,5.724413,409.584425,5.759089,409.524550,5.748485,409.523100,5.723068,409.501100,5.738783,409.565450,5.592483,409.533025,5.554932,409.382900,5.711885,409.337325,5.677077,409.915250,6.071406,NaN,NaN,409.277475,5.494578,NaN,NaN,409.264225,5.410748,409.223600,5.343416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,07:00:00,411.663225,5.578210,410.649950,5.723198,410.131650,5.758106,410.032000,5.744379,409.969600,5.715827,409.948600,5.728713,410.026525,5.590475,410.027050,5.550833,409.866150,5.704617,409.840675,5.665648,410.154300,6.069863,NaN,NaN,409.792225,5.486010,NaN,NaN,409.659450,5.395213,409.555525,5.323663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,07:30:00,411.186100,5.567428,410.384100,5.718392,409.717175,5.731610,409.675975,5.705937,409.690500,5.679738,409.580375,5.688494,409.665025,5.533862,409.620100,5.500731,409.451725,5.651203,409.454025,5.602494,410.324450,6.043261,NaN,NaN,409.353075,5.430384,NaN,NaN,409.198925,5.339994,409.039700,5.265849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,08:00:00,410.697575,5.549296,409.961575,5.712616,409.596325,5.716811,409.575050,5.693267,409.563600,5.667693,409.555875,5.676267,409.629550,5.510225,409.623425,5.490664,409.507875,5.625055,409.456875,5.586289,410.326300,6.016880,NaN,NaN,409.367850,5.410321,NaN,NaN,409.292975,5.320122,409.142925,5.255700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,08:30:00,410.728775,5.533059,409.993600,5.702813,409.575325,5.711455,409.537225,5.695054,409.522175,5.667524,409.510825,5.661413,409.631100,5.499054,409.572475,5.484929,409.428975,5.609742,409.379850,5.561110,410.275875,5.994294,NaN,NaN,409.279225,5.397056,NaN,NaN,409.149400,5.315054,409.055375,5.250010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,09:00:00,410.760300,5.532338,410.038550,5.698653,409.606400,5.702057,409.538100,5.682071,409.517075,5.665478,409.481075,5.648504,409.600125,5.491649,409.566125,5.479379,409.503325,5.579669,409.431800,5.550286,410.215925,5.972913,NaN,NaN,409.341250,5.389368,NaN,NaN,409.280275,5.313471,409.169575,5.251726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,09:30:00,411.049575,5.534579,410.282100,5.697522,409.769800,5.697410,409.706575,5.690202,409.683650,5.680259,409.657525,5.647837,409.749075,5.496352,409.733300,5.480832,409.616750,5.577618,409.596475,5.549495,410.252475,5.961525,NaN,NaN,409.497250,5.384691,NaN,NaN,409.373325,5.310647,409.318875,5.250713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,10:00:00,411.342750,5.532564,410.562575,5.697740,409.863250,5.689338,409.804050,5.679015,409.810275,5.684032,409.808250,5.639595,409.858175,5.492756,409.866075,5.477526,409.719175,5.585215,409.693625,5.549112,410.346800,5.953825,NaN,NaN,409.653775,5.386264,NaN,NaN,409.559100,5.320329,409.538750,5.264674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,10:30:00,410.562050,5.541500,410.184375,5.700372,410.006550,5.685537,409.928225,5.676092,409.921750,5.692162,409.883875,5.632086,409.969650,5.492984,409.961250,5.477067,409.873000,5.589164,409.873550,5.554276,410.459675,5.954003,NaN,NaN,409.920925,5.405768,NaN,NaN,409.828925,5.352031,409.793625,5.306550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,11:00:00,411.130125,5.535532,410.682500,5.702271,410.085950,5.689878,410.029925,5.684993,410.071275,5.709234,409.986900,5.652152,410.086725,5.516688,410.079800,5.502351,410.047725,5.615998,410.015400,5.581967,410.577900,5.965080,NaN,NaN,410.063250,5.423528,NaN,NaN,409.894225,5.369156,409.881050,5.330598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,11:30:00,410.842300,5.544969,410.309550,5.706719,410.073375,5.697995,410.064000,5.694642,410.073375,5.715628,410.047900,5.661400,410.077400,5.529422,410.129325,5.517911,410.043325,5.633744,410.035200,5.606257,410.697800,5.980910,NaN,NaN,410.123950,5.453459,NaN,NaN,410.056175,5.409846,410.011825,5.385353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,12:00:00,411.402625,5.558314,410.941050,5.712549,410.282725,5.717415,410.171400,5.721342,410.151700,5.736147,410.085900,5.681837,410.073400,5.541373,410.062975,5.521814,410.007100,5.632461,409.978475,5.611396,410.724525,5.996972,NaN,NaN,409.971225,5.448388,NaN,NaN,409.879325,5.396287,409.840300,5.357322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,12:30:00,411.617450,5.551738,410.932875,5.711287,409.887525,5.711009,409.849300,5.711837,409.852500,5.731235,409.828350,5.671679,409.855850,5.520233,409.765750,5.493632,409.642125,5.606256,409.630625,5.573263,410.734425,5.997554,NaN,NaN,409.530975,5.401535,NaN,NaN,409.446900,5.308606,409.420450,5.276360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,13:00:00,411.405475,5.545389,410.576325,5.709867,410.009175,5.702209,409.973625,5.693324,409.931725,5.723988,409.826100,5.656302,409.943100,5.493890,409.932800,5.461441,409.833450,5.580229,409.832000,5.541082,410.681225,5.986439,NaN,NaN,409.855675,5.383882,NaN,NaN,409.787100,5.299008,409.748150,5.272234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,13:30:00,411.156025,5.525554,410.380500,5.704129,409.977225,5.673731,409.967700,5.654614,409.948725,5.693682,409.960800,5.625502,410.018300,5.464351,409.975600,5.434215,409.915200,5.535771,409.898675,5.499099,410.694975,5.958854,NaN,NaN,409.780050,5.340404,NaN,NaN,409.698725,5.243573,409.619250,5.205349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,14:00:00,411.377675,5.499417,410.518800,5.689663,410.178925,5.647267,410.109250,5.625697,410.018400,5.679491,410.024900,5.571048,410.051400,5.425988,410.003300,5.392828,409.950300,5.465877,409.905400,5.443662,410.726200,5.916416,NaN,NaN,409.793000,5.302350,NaN,NaN,409.556450,5.187238,409.393550,5.150699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,14:30:00,411.810050,5.488175,411.025550,5.679334,410.465800,5.630817,410.367550,5.603800,410.314350,5.644413,410.340025,5.541904,410.345475,5.418139,410.286175,5.389223,410.276600,5.425418,410.285825,5.414589,410.783950,5.883469,NaN,NaN,410.130675,5.303131,NaN,NaN,410.059100,5.196095,409.947250,5.161829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,15:00:00,411.932150,5.475316,411.191500,5.668897,410.888300,5.614838,410.711975,5.588153,410.614475,5.589600,410.599250,5.515202,410.593000,5.394032,410.487350,5.365813,410.448200,5.386941,410.378000,5.376576,410.921550,5.857538,NaN,NaN,410.253500,5.273311,NaN,NaN,409.866950,5.162748,409.630275,5.116730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,15:30:00,411.915700,5.449759,411.211700,5.656045,410.901900,5.589556,410.939625,5.558400,410.909150,5.548300,410.872875,5.490485,410.763300,5.370594,410.693300,5.344197,410.616475,5.357604,410.563175,5.346611,411.097025,5.829570,NaN,NaN,410.456325,5.251016,NaN,NaN,410.159725,5.145375,410.120325,5.107871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,16:00:00,412.203800,5.426415,411.694725,5.640433,411.261425,5.558167,411.189175,5.512408,411.140450,5.511397,411.124375,5.458236,411.056000,5.350880,410.986175,5.328654,410.988250,5.340791,410.933400,5.333267,411.271550,5.801955,NaN,NaN,410.773125,5.246108,NaN,NaN,410.405900,5.145604,410.168675,5.099477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,16:30:00,412.749875,5.403318,412.405000,5.623060,411.681250,5.524268,411.541475,5.462488,411.443475,5.460690,411.292000,5.379094,411.218500,5.297629,411.129675,5.278576,410.977200,5.279687,410.879000,5.261554,411.443875,5.769844,NaN,NaN,410.489075,5.182551,NaN,NaN,410.088150,5.075523,409.863125,5.010758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,17:00:00,413.196600,5.311263,412.759050,5.572655,412.579850,5.414609,412.167475,5.300324,411.816275,5.335366,411.656650,5.208071,411.590925,5.140446,411.506275,5.154895,411.376550,5.127657,411.246675,5.089877,411.488150,5.693112,NaN,NaN,411.006225,5.064936,NaN,NaN,410.315475,4.958548,409.892600,4.947126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,17:30:00,412.698300,5.264906,412.337550,5.532369,412.212800,5.371685,411.921600,5.235345,411.795650,5.277979,411.709475,5.165943,411.668525,5.083187,411.611400,5.099087,411.516250,5.109375,411.475875,5.093308,411.703050,5.650354,NaN,NaN,411.242275,5.050330,NaN,NaN,410.962325,4.882533,410.226425,4.863358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,18:00:00,412.859225,5.176244,412.390425,5.475416,411.848550,5.277416,411.662250,5.142887,411.568200,5.181162,411.406575,5.066282,411.422300,4.985021,411.321375,5.023623,411.236450,5.017727,411.082775,4.997691,411.939950,5.570150,NaN,NaN,410.953675,4.972060,NaN,NaN,410.813775,4.801670,410.642075,4.735762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,18:30:00,412.359575,5.131750,411.875025,5.416988,411.546850,5.242706,411.400275,5.140889,411.296750,5.170888,411.226325,5.056610,411.186500,4.978746,411.172675,5.007377,411.142600,5.006706,411.067025,5.001930,411.927875,5.511315,NaN,NaN,411.001675,4.940855,NaN,NaN,410.964300,4.796340,410.960350,4.718446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,19:00:00,412.439575,5.120594,411.959600,5.399330,411.654950,5.243015,411.510450,5.146052,411.350325,5.152883,411.295000,5.063066,411.291075,4.994765,411.285100,5.003801,411.297450,5.009675,411.214725,5.009312,411.926475,5.486895,NaN,NaN,411.174575,4.946587,NaN,NaN,411.073075,4.843185,411.045125,4.749701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,19:30:00,413.105300,5.117583,412.560250,5.385025,412.096450,5.234066,412.135350,5.143341,411.978675,5.151062,411.909350,5.055623,411.781700,5.004543,411.738600,5.015631,411.673475,5.010344,411.628675,5.006012,412.024875,5.465682,NaN,NaN,411.440125,4.916159,NaN,NaN,411.349500,4.845808,411.253650,4.747790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,20:00:00,413.295275,5.079577,412.851800,5.360556,412.436450,5.193560,412.506800,5.089689,412.434025,5.091232,412.329050,4.995838,412.303850,4.956268,412.212750,4.974654,412.124825,4.955947,411.974100,4.950182,412.224225,5.428050,NaN,NaN,411.507575,4.862501,NaN,NaN,411.113075,4.813931,410.840225,4.725720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,20:30:00,413.394200,5.071760,412.917800,5.344613,412.319475,5.199111,412.086900,5.107412,411.946975,5.090095,411.918100,5.015506,411.772425,4.953586,411.718950,4.967659,411.648575,4.957539,411.569150,4.962056,412.370250,5.409767,NaN,NaN,411.474700,4.845053,NaN,NaN,411.322150,4.798595,411.253600,4.697184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,21:00:00,412.798500,5.063550,412.408675,5.342617,412.040175,5.185309,411.954700,5.092408,411.907175,5.053860,411.888100,4.995620,411.859300,4.929347,411.814225,4.922451,411.817650,4.898424,411.789500,4.925336,412.407750,5.380035,NaN,NaN,411.738275,4.779324,NaN,NaN,411.692075,4.729026,411.621675,4.625624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,21:30:00,413.059500,4.981427,412.600125,5.301215,412.402700,5.110334,412.352450,4.997950,412.293725,4.958464,412.250975,4.891820,412.265500,4.836889,412.222275,4.812353,412.265125,4.759860,412.229900,4.819906,412.540375,5.310067,NaN,NaN,412.268875,4.659920,NaN,NaN,412.258050,4.596147,412.218175,4.504007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,22:00:00,413.611800,4.855521,413.080250,5.230362,412.991750,5.032616,412.886900,4.912121,412.846675,4.865062,412.812775,4.803967,412.821150,4.762798,412.849475,4.706741,412.833625,4.657918,412.780700,4.742286,412.786325,5.222285,NaN,NaN,412.669575,4.578834,NaN,NaN,412.636875,4.507594,412.617875,4.429251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/11/2019,22:30:00,413.261375,4.765500,412.851525,5.161369,412.787225,4.946350,412.673075,4.835540,412.580025,4.779854,412.570050,4.707771,412.500000,4.660384,412.461450,4.581632,412.432200,4.545508,412.420575,4.633145,413.016825,5.135385,NaN,NaN,412.290350,4.455125,NaN,NaN,412.218250,4.381671,412.187900,4.291233,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,0,3,0,9,9,0,3,9,9,0,3,0,3
25/11/2019,23:00:00,413.057525,4.647872,412.785200,5.073564,412.767300,4.799447,412.598400,4.710529,412.596200,4.629691,412.614825,4.566315,412.590225,4.515152,412.518275,4.464389,412.489850,4.440257,412.517225,4.491855,413.034700,5.016609,NaN,NaN,412.426900,4.359845,NaN,NaN,412.389025,4.274415,412.373850,4.190962,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
25/11/2019,23:30:00,413.429925,4.631928,413.174950,5.021088,413.143900,4.749602,413.072275,4.664014,412.965900,4.595120,412.948925,4.534745,412.882375,4.478971,412.873500,4.454670,412.834500,4.433946,412.837350,4.470085,413.161600,4.939749,NaN,NaN,412.723525,4.356443,NaN,NaN,412.712800,4.283225,412.652425,4.208355,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
26/11/2019,00:00:00,413.938975,4.614591,413.624075,4.988494,413.410750,4.721179,413.348025,4.608657,413.276675,4.519483,413.104150,4.467619,413.098425,4.436174,413.006100,4.417261,412.982125,4.396871,412.932450,4.410149,413.412925,4.887824,NaN,NaN,412.726950,4.326180,NaN,NaN,412.598825,4.257720,412.557100,4.209260,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
26/11/2019,00:30:00,414.002900,4.618144,413.592675,4.972502,413.443275,4.709969,413.399650,4.615478,413.374775,4.558540,413.326800,4.489468,413.289525,4.455123,413.191233,4.450264,413.220267,4.434840,413.152600,4.454884,413.525900,4.875794,NaN,NaN,412.974000,4.347807,NaN,NaN,412.859825,4.277471,412.747475,4.221903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,01:00:00,414.018050,4.614728,413.632950,4.962610,413.636825,4.694845,413.487650,4.623279,413.455725,4.547724,413.468450,4.495439,413.452125,4.443189,413.441325,4.437891,413.418575,4.418999,413.384500,4.448562,413.651225,4.866185,NaN,NaN,413.342675,4.326904,NaN,NaN,413.225725,4.248215,413.237800,4.188947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,01:30:00,414.223175,4.591679,413.748500,4.952877,413.533125,4.657605,413.460750,4.607674,413.334900,4.502449,413.297350,4.453002,413.319550,4.408621,413.295025,4.396767,413.272800,4.378170,413.206350,4.400283,413.811200,4.841582,NaN,NaN,413.148600,4.287252,NaN,NaN,413.014550,4.212521,413.020275,4.151873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,02:00:00,414.090375,4.569015,413.620725,4.944631,413.452050,4.626177,413.407075,4.565105,413.325800,4.460556,413.345825,4.413124,413.311925,4.378669,413.333475,4.371247,413.287075,4.351887,413.256450,4.369213,413.822050,4.817014,NaN,NaN,413.224300,4.272669,NaN,NaN,413.072925,4.204828,413.017725,4.149545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,02:30:00,413.989800,4.571436,413.496775,4.943117,413.371950,4.623241,413.321675,4.549999,413.257725,4.454865,413.233975,4.409967,413.179575,4.382487,413.184100,4.374853,413.167775,4.353865,413.178025,4.357003,413.815375,4.801117,NaN,NaN,413.132450,4.270528,NaN,NaN,412.997725,4.196794,412.887000,4.142567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,03:00:00,413.910200,4.553550,413.707350,4.941590,413.424850,4.601997,413.388450,4.528691,413.339225,4.432951,413.307325,4.386316,413.324175,4.360303,413.341175,4.353278,413.317200,4.333346,413.309450,4.331682,413.819825,4.783586,NaN,NaN,413.235350,4.255068,NaN,NaN,413.135900,4.177626,412.994300,4.130133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,03:30:00,414.230550,4.538026,414.116900,4.933395,413.789125,4.575887,413.815375,4.486317,413.679225,4.401130,413.650000,4.352387,413.623450,4.344507,413.665875,4.340771,413.629775,4.324240,413.609550,4.312476,413.900025,4.764078,NaN,NaN,413.541950,4.259178,NaN,NaN,413.339650,4.177194,413.119600,4.142049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,04:00:00,414.607900,4.546590,414.508425,4.923658,414.235800,4.587381,414.037350,4.490710,413.974125,4.426281,413.917900,4.374450,413.905475,4.357975,413.889475,4.359729,413.845600,4.337108,413.857025,4.331629,414.053975,4.762189,NaN,NaN,413.771750,4.265365,NaN,NaN,413.622975,4.188289,413.554500,4.143280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,04:30:00,414.704025,4.572623,414.315375,4.925329,413.895325,4.564510,413.884575,4.507214,413.923300,4.443234,413.977325,4.414225,413.935225,4.376426,413.888275,4.373363,413.832900,4.347479,413.839500,4.352025,414.231800,4.765046,NaN,NaN,413.772750,4.260493,NaN,NaN,413.670200,4.193226,413.711375,4.139330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,05:00:00,414.667225,4.543794,414.454175,4.926473,414.098350,4.547076,414.060575,4.491254,414.082275,4.412958,414.089450,4.383966,414.106525,4.357192,414.118100,4.351603,414.081100,4.333386,414.094400,4.329971,414.362625,4.750076,NaN,NaN,413.969067,4.257117,NaN,NaN,413.978025,4.183302,413.930975,4.135082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,05:30:00,415.030875,4.524465,414.839075,4.951957,414.526250,4.562871,414.483250,4.493693,414.478475,4.426883,414.517250,4.394089,414.529975,4.380793,414.500750,4.372671,414.501625,4.360047,414.486900,4.353458,414.569475,4.756819,NaN,NaN,414.446925,4.287721,NaN,NaN,414.332650,4.216063,414.222125,4.177661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,06:00:00,415.471050,4.547630,415.304525,4.966203,415.058175,4.598562,414.955550,4.532131,414.917525,4.456688,414.862500,4.431409,414.882650,4.407360,414.863300,4.402376,414.893325,4.383388,414.866225,4.375148,414.903375,4.773338,NaN,NaN,414.823075,4.315586,NaN,NaN,414.779750,4.250156,414.730400,4.211653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,06:30:00,415.919600,4.563874,415.621975,4.966152,415.533425,4.610437,415.379700,4.552762,415.343125,4.472528,415.277600,4.448795,415.233850,4.429716,415.240525,4.423191,415.213875,4.407466,415.167350,4.392930,415.329700,4.793328,NaN,NaN,415.099950,4.334698,NaN,NaN,415.058400,4.267089,414.909450,4.227334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,07:00:00,416.187250,4.559095,415.875650,4.968170,415.766525,4.622909,415.646450,4.567206,415.586150,4.486536,415.522250,4.459402,415.527825,4.445832,415.530975,4.439357,415.521725,4.424621,415.526050,4.411349,415.654325,4.814277,NaN,NaN,415.442125,4.358222,NaN,NaN,415.332975,4.291444,415.135300,4.253179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,07:30:00,416.717550,4.594215,416.394025,4.968584,416.102950,4.646689,416.097025,4.600432,416.064650,4.524889,415.999675,4.502993,416.003650,4.481831,415.963325,4.478929,415.862375,4.458989,415.837925,4.450289,415.983175,4.844879,NaN,NaN,415.658625,4.380776,NaN,NaN,415.558050,4.320387,415.389750,4.287486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,08:00:00,416.593925,4.592490,416.200300,4.969539,415.789950,4.613045,415.753050,4.579513,415.742700,4.494801,415.747075,4.480775,415.763825,4.452930,415.751500,4.449102,415.728025,4.429628,415.704675,4.419703,416.157250,4.845866,NaN,NaN,415.701575,4.350854,NaN,NaN,415.697850,4.307797,415.592100,4.298453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,08:30:00,416.323200,4.582548,416.117900,4.971830,415.966400,4.625563,415.891200,4.595330,415.811400,4.510404,415.852900,4.488230,415.843375,4.470520,415.837600,4.459604,415.844725,4.447486,415.831675,4.440842,416.292200,4.841644,NaN,NaN,415.665825,4.377831,NaN,NaN,414.734775,4.353566,413.125100,4.377387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,09:00:00,416.538225,4.631600,416.324925,4.998847,416.415875,4.674391,416.301025,4.646551,416.326250,4.565874,416.332325,4.538276,416.301375,4.519063,416.299550,4.509089,416.310125,4.495445,416.283775,4.485266,416.544100,4.861707,NaN,NaN,415.915250,4.432953,NaN,NaN,413.956100,4.441768,411.648450,4.565300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,09:30:00,417.381550,4.660621,417.020900,5.013653,417.059450,4.699537,417.016525,4.684578,416.987050,4.607693,417.027775,4.587282,417.014525,4.570884,416.963025,4.564851,416.899025,4.546619,416.850800,4.531947,416.894275,4.897479,NaN,NaN,416.490175,4.467496,NaN,NaN,416.145775,4.403710,415.801025,4.403742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,10:00:00,417.671425,4.692999,417.390325,5.031803,417.436225,4.728681,417.266800,4.720147,417.110500,4.634187,417.107150,4.615539,417.117475,4.593186,417.134675,4.585175,417.082100,4.570330,417.105425,4.560744,417.252350,4.937486,NaN,NaN,416.971650,4.503902,NaN,NaN,416.426100,4.428031,416.235325,4.388123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,10:30:00,417.582350,4.727974,417.358450,5.073286,417.520025,4.752764,417.461150,4.755855,417.304900,4.675216,417.284475,4.656262,417.279225,4.639724,417.195975,4.627389,417.166500,4.616644,417.159200,4.610009,417.527900,4.978002,NaN,NaN,417.022875,4.552631,NaN,NaN,416.847750,4.471515,416.717450,4.424619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,11:00:00,417.798300,4.802592,417.274300,5.120236,417.243225,4.815564,417.079175,4.807067,416.853675,4.723336,416.797825,4.692495,416.734775,4.661003,416.648500,4.642951,416.611750,4.626460,416.568625,4.605861,417.608500,5.013308,NaN,NaN,416.488825,4.529477,NaN,NaN,416.072575,4.445033,415.636125,4.421461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,11:30:00,416.759425,4.803171,416.433575,5.157067,416.138975,4.805472,416.121075,4.803247,416.098900,4.701039,416.108275,4.674422,416.058775,4.646172,416.070025,4.630806,416.085075,4.611365,416.120375,4.588545,417.402475,5.006842,NaN,NaN,416.078825,4.531125,NaN,NaN,415.775500,4.445007,414.777275,4.421636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,12:00:00,417.041825,4.826133,416.407200,5.176554,416.192525,4.809801,416.185275,4.812151,416.132375,4.714779,416.143325,4.682229,416.122150,4.656261,416.131200,4.645270,416.114750,4.627000,416.144100,4.607634,417.080225,5.015035,NaN,NaN,416.109900,4.545573,NaN,NaN,415.929075,4.465533,415.679525,4.436228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,12:30:00,416.951250,4.804517,416.721425,5.159255,416.426625,4.783124,416.366075,4.780782,416.308525,4.683510,416.364950,4.654232,416.349125,4.629882,416.362850,4.614717,416.386650,4.598813,416.389025,4.576072,416.984275,5.001743,NaN,NaN,416.352000,4.518207,NaN,NaN,416.138025,4.441503,415.782450,4.420587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,13:00:00,417.262775,4.790607,416.926825,5.149480,416.694975,4.764313,416.625425,4.776115,416.607525,4.676831,416.576925,4.651590,416.540675,4.629206,416.512550,4.613210,416.495375,4.594169,416.468225,4.569885,417.006450,4.985456,NaN,NaN,416.255475,4.500702,NaN,NaN,415.473850,4.431849,412.981950,4.497060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,13:30:00,417.230000,4.782187,416.876875,5.123102,416.912800,4.773098,416.824225,4.767113,416.748675,4.678600,416.707500,4.647042,416.711525,4.622123,416.659475,4.604575,416.656625,4.589217,416.680200,4.566888,417.137725,4.964246,NaN,NaN,416.510475,4.500162,NaN,NaN,415.982950,4.443844,413.687300,4.615493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,14:00:00,417.994575,4.752241,417.520050,5.082875,417.573225,4.740020,417.439100,4.733607,417.427900,4.651683,417.434725,4.625423,417.440375,4.602516,417.431650,4.589702,417.427575,4.573530,417.450825,4.551151,417.310850,4.953146,NaN,NaN,417.338750,4.498188,NaN,NaN,416.492425,4.447560,413.759400,4.508604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,14:30:00,418.330000,4.749436,417.872625,5.043896,418.286400,4.732381,418.060150,4.725546,417.949850,4.649057,417.936150,4.625397,417.942500,4.605751,417.885300,4.591706,417.880425,4.578417,417.878025,4.556071,417.668225,4.949494,NaN,NaN,417.580900,4.508259,NaN,NaN,416.024650,4.497802,411.554275,4.769392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,15:00:00,418.560850,4.749467,418.112350,4.989826,418.128575,4.722570,417.962600,4.717497,417.965650,4.650359,417.999900,4.632705,418.006400,4.615704,417.998400,4.601280,417.946425,4.586736,417.926500,4.564237,417.947575,4.953535,NaN,NaN,417.643150,4.512315,NaN,NaN,416.526125,4.471107,414.334025,4.603328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,15:30:00,418.651850,4.742581,418.254950,4.946383,418.208125,4.711422,418.136025,4.713847,418.118100,4.655704,418.128450,4.637806,418.083800,4.622420,418.042725,4.609987,417.995000,4.595010,417.925100,4.572072,418.120800,4.955106,NaN,NaN,417.396875,4.514838,NaN,NaN,416.224900,4.468640,414.266850,4.509730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,16:00:00,417.523375,4.741909,417.124500,4.925783,416.799750,4.693720,416.614725,4.693157,416.478625,4.633029,416.372800,4.612549,416.249925,4.589556,416.163450,4.575590,416.034275,4.554832,415.922825,4.537149,417.889000,4.941191,NaN,NaN,415.524625,4.474553,NaN,NaN,414.576825,4.445208,412.554850,4.560604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,16:30:00,416.528900,4.706459,415.950475,4.892025,415.824425,4.652430,415.706200,4.647834,415.531800,4.578421,415.448375,4.560498,415.426925,4.538602,415.341225,4.525051,415.315900,4.509089,415.265000,4.490331,417.129600,4.910740,NaN,NaN,415.030675,4.432890,NaN,NaN,414.572750,4.388509,414.035725,4.465309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,17:00:00,416.344425,4.593455,415.913075,4.802528,415.374000,4.561032,415.301825,4.549376,415.196725,4.479608,415.153850,4.466458,415.063575,4.448108,415.020475,4.436755,414.974200,4.418982,414.859450,4.398414,416.562350,4.857453,NaN,NaN,414.619000,4.349998,NaN,NaN,413.784425,4.316186,412.729025,4.336150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,17:30:00,415.868475,4.532434,415.595600,4.716532,414.983725,4.487918,414.849150,4.474766,414.712475,4.409928,414.680700,4.394659,414.645775,4.377454,414.559325,4.367609,414.480925,4.350662,414.422375,4.335146,416.144975,4.801245,NaN,NaN,413.899250,4.304431,NaN,NaN,412.823250,4.311006,411.850925,4.314535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,18:00:00,415.355725,4.425816,414.945350,4.601303,414.178725,4.386187,414.020750,4.368712,413.962600,4.303727,413.917775,4.293826,413.867025,4.282406,413.811050,4.273977,413.775775,4.258452,413.717975,4.241665,415.684100,4.731790,NaN,NaN,413.464600,4.205374,NaN,NaN,412.765250,4.160937,411.964850,4.145130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,18:30:00,414.478600,4.324319,414.070750,4.475075,413.449450,4.286346,413.308875,4.267312,413.294350,4.206694,413.245875,4.200167,413.205000,4.191548,413.127325,4.185297,413.107850,4.167999,412.987825,4.154769,415.066350,4.655759,NaN,NaN,412.564100,4.119227,NaN,NaN,411.665150,4.086963,410.632025,4.080809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,19:00:00,413.399200,4.200884,412.914150,4.342494,412.710425,4.171976,412.545625,4.148407,412.429700,4.089153,412.391950,4.082119,412.291550,4.073108,412.219725,4.065837,412.129125,4.048168,412.007000,4.035989,414.169850,4.557271,NaN,NaN,411.474800,4.009448,NaN,NaN,410.330800,3.990220,409.186450,3.999143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,19:30:00,412.664650,4.115478,412.035125,4.226036,411.470125,4.064248,411.317675,4.044604,411.197675,3.994751,411.163725,3.983456,411.110475,3.978822,411.045025,3.975256,410.971250,3.960378,410.844325,3.955552,413.259850,4.466006,NaN,NaN,410.124400,3.954331,NaN,NaN,408.460375,3.986285,407.195725,4.037583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,20:00:00,412.243050,4.030235,411.561625,4.132293,410.907850,3.956494,410.770375,3.939774,410.682200,3.887741,410.678375,3.880373,410.623475,3.876177,410.587425,3.873361,410.526500,3.862946,410.442575,3.858140,412.339275,4.373862,NaN,NaN,409.775675,3.869107,NaN,NaN,408.405625,3.891304,407.410850,3.934130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,20:30:00,411.787575,3.952864,411.216800,4.049440,410.542975,3.869853,410.411800,3.852828,410.343850,3.802418,410.301250,3.798425,410.294950,3.797525,410.251250,3.797018,410.176250,3.788479,410.110775,3.785464,411.613150,4.282209,NaN,NaN,409.283250,3.793407,NaN,NaN,407.457975,3.839296,406.456275,3.874332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,21:00:00,411.398325,3.864441,410.932875,3.957769,409.986050,3.786075,409.865425,3.769780,409.785000,3.719764,409.720175,3.717924,409.655900,3.717640,409.623275,3.720155,409.562000,3.713375,409.393775,3.714024,410.987150,4.197335,NaN,NaN,408.442475,3.744905,NaN,NaN,406.020200,3.809053,405.277475,3.849258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,21:30:00,410.307600,3.790597,409.943000,3.873168,409.385100,3.717067,409.208175,3.699679,409.129450,3.657194,409.105275,3.652244,409.033225,3.650287,409.008825,3.652022,408.930000,3.644345,408.759900,3.644398,410.335550,4.120054,NaN,NaN,407.723200,3.683906,NaN,NaN,405.526525,3.752387,404.884300,3.804552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,22:00:00,410.001700,3.692467,409.734125,3.784452,409.147875,3.616568,409.039375,3.598037,408.997875,3.539259,408.959675,3.532217,408.910050,3.527985,408.899700,3.527839,408.823000,3.521017,408.698675,3.519061,409.827800,4.026271,NaN,NaN,407.429775,3.593379,NaN,NaN,405.422450,3.665753,404.718150,3.734269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/11/2019,22:30:00,409.581375,3.576058,409.327400,3.674345,408.719275,3.486370,408.627550,3.463151,408.557400,3.409214,408.480950,3.406795,408.451300,3.407710,408.365350,3.407692,408.297150,3.401582,408.181300,3.397117,409.431000,3.916920,NaN,NaN,407.388425,3.450125,NaN,NaN,405.473175,3.537371,404.709725,3.619327,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,0,0,0
26/11/2019,23:00:00,408.929050,3.501833,408.552525,3.589347,407.752275,3.411562,407.599125,3.395220,407.507275,3.360142,407.488675,3.361382,407.439325,3.362895,407.354775,3.369027,407.320500,3.367528,407.157050,3.368543,408.931075,3.835966,NaN,NaN,406.250075,3.432763,NaN,NaN,404.570150,3.530822,404.071625,3.603752,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,0,0,0
26/11/2019,23:30:00,407.886150,3.454287,407.452900,3.540718,407.086950,3.363014,406.967875,3.342403,406.866475,3.298819,406.870600,3.303437,406.839925,3.306379,406.780850,3.309872,406.711925,3.310486,406.625725,3.313673,408.214450,3.773873,NaN,NaN,405.858675,3.374742,NaN,NaN,404.330950,3.457027,403.798650,3.533718,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,0
27/11/2019,00:00:00,407.683175,3.365741,407.213025,3.460897,406.670975,3.276569,406.472775,3.247571,406.370150,3.209521,406.314850,3.223976,406.305350,3.230558,406.232300,3.239309,406.106050,3.245973,406.022850,3.250751,407.632600,3.707876,NaN,NaN,405.042725,3.352856,NaN,NaN,403.747975,3.427454,403.182925,3.509490,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,9,9,3,3,3,0
27/11/2019,00:30:00,407.346450,3.337206,406.635450,3.422111,405.927575,3.245811,405.698775,3.220276,405.600300,3.211299,405.563975,3.226945,405.443150,3.238016,405.278667,3.252540,405.122967,3.261517,405.137825,3.269185,406.968075,3.670510,NaN,NaN,404.239700,3.374919,NaN,NaN,402.905400,3.436492,402.024225,3.600424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,01:00:00,406.702725,3.326459,406.129725,3.409931,405.125025,3.256672,405.030500,3.235554,404.975050,3.225649,404.937025,3.227586,404.892025,3.231487,404.855475,3.235647,404.798900,3.241896,404.698900,3.252504,406.283825,3.647632,NaN,NaN,403.870075,3.330730,NaN,NaN,402.716075,3.339380,401.905900,3.519185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,01:30:00,406.223850,3.265991,405.882950,3.358011,405.358450,3.176441,405.185625,3.150694,405.126025,3.117096,405.066775,3.120640,405.016550,3.122540,404.987025,3.122863,404.855975,3.131695,404.776550,3.137118,405.874925,3.593622,NaN,NaN,404.074600,3.208098,NaN,NaN,402.669625,3.234309,401.685850,3.446938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,02:00:00,405.860450,3.228144,405.497650,3.302890,404.578625,3.149540,404.452025,3.129931,404.334400,3.117525,404.280000,3.122865,404.264875,3.125412,404.169875,3.127412,404.157000,3.133018,404.076800,3.140214,405.512300,3.549961,NaN,NaN,403.302600,3.209897,NaN,NaN,401.735700,3.224688,401.115650,3.486377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,02:30:00,405.803650,3.186921,405.196825,3.274895,404.266775,3.092481,404.117925,3.068190,404.058475,3.046413,404.027175,3.053146,404.008125,3.053160,403.969850,3.053085,403.940450,3.061287,403.875450,3.065770,405.083400,3.498668,NaN,NaN,403.067350,3.143819,NaN,NaN,401.968475,3.038167,401.419000,3.264510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,03:00:00,405.633375,3.105586,405.085300,3.203929,404.243775,3.001624,404.095075,2.977552,404.072775,2.954931,404.025375,2.964670,404.025350,2.967185,403.952350,2.971364,403.888700,2.986924,403.784350,3.001475,404.765600,3.441317,NaN,NaN,402.956125,3.077334,NaN,NaN,402.095575,2.949484,401.773525,3.137174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,03:30:00,405.796850,3.022721,405.155550,3.126097,404.105875,2.925809,403.977700,2.907886,403.922950,2.883213,403.917925,2.893052,403.863125,2.892959,403.840575,2.893314,403.776225,2.903951,403.699275,2.915389,404.518475,3.377295,NaN,NaN,403.093350,2.957709,NaN,NaN,402.393500,2.831719,402.001500,3.023966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,04:00:00,405.523375,2.942689,405.198775,3.050178,404.083950,2.848244,404.016150,2.829898,403.978375,2.797131,403.930875,2.801595,403.924675,2.799725,403.862275,2.797096,403.827575,2.811673,403.723975,2.822173,404.364175,3.302613,NaN,NaN,402.997425,2.905312,NaN,NaN,402.177600,2.813155,401.857550,3.001551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,04:30:00,405.245650,2.839189,404.959200,2.945752,404.223950,2.740765,403.986725,2.718186,403.924175,2.701383,403.860525,2.716248,403.816725,2.722120,403.793825,2.725384,403.709350,2.738897,403.624775,2.747181,404.296475,3.222456,NaN,NaN,402.945700,2.842732,NaN,NaN,402.234700,2.728294,402.003575,2.888488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,05:00:00,405.676225,2.783008,404.935975,2.880824,403.937175,2.698315,403.715375,2.683423,403.660450,2.698101,403.643800,2.713905,403.625975,2.718948,403.572800,2.719558,403.572850,2.731263,403.476725,2.741831,404.189000,3.170507,NaN,NaN,402.934675,2.823347,NaN,NaN,402.275600,2.701368,401.932775,2.876076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,05:30:00,405.492200,2.766573,405.052975,2.862690,404.041025,2.687908,403.918625,2.668662,403.920275,2.652668,403.926950,2.655623,403.868125,2.651778,403.910300,2.645062,403.844225,2.653001,403.828575,2.656632,404.140125,3.114641,NaN,NaN,403.098650,2.743466,NaN,NaN,402.445975,2.643750,402.149575,2.798801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,06:00:00,405.911450,2.651797,405.573475,2.749322,405.098700,2.548110,404.995250,2.523219,404.972275,2.488457,404.955800,2.489361,404.964775,2.484584,404.936600,2.479949,404.883600,2.489245,404.791425,2.490531,404.458300,3.012866,NaN,NaN,403.541625,2.610456,NaN,NaN,402.657450,2.617895,402.302225,2.766163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,06:30:00,406.451325,2.544655,406.217825,2.624314,405.615200,2.420439,405.483775,2.394064,405.416850,2.375553,405.410700,2.382530,405.356875,2.382909,405.341025,2.382342,405.237625,2.397020,405.174675,2.400700,404.877725,2.906926,NaN,NaN,403.649075,2.578602,NaN,NaN,402.684625,2.618181,402.354175,2.797244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,07:00:00,406.727025,2.477879,406.477025,2.535488,405.725950,2.336371,405.472575,2.300472,405.404225,2.302938,405.359075,2.315390,405.330300,2.322169,405.227800,2.328004,405.125575,2.346187,404.928900,2.365408,405.135725,2.816971,NaN,NaN,403.442825,2.622263,NaN,NaN,402.623775,2.672142,402.088125,2.840373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,07:30:00,406.444900,2.452234,406.159050,2.498697,405.336275,2.312508,405.096925,2.279620,405.042500,2.287809,405.026250,2.299565,404.997450,2.305865,404.930075,2.310197,404.858925,2.332773,404.668675,2.361094,405.113025,2.770289,NaN,NaN,403.326675,2.634186,NaN,NaN,402.449850,2.708766,401.928075,2.843644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,08:00:00,406.254275,2.427151,406.014700,2.463477,405.262750,2.279713,404.981800,2.245362,404.947800,2.256487,404.906525,2.271425,404.844950,2.281499,404.802050,2.289741,404.700200,2.318225,404.420250,2.363242,405.001775,2.743434,NaN,NaN,403.255000,2.619365,NaN,NaN,402.268200,2.750072,401.852075,2.864365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,08:30:00,406.332900,2.381483,406.148975,2.415696,405.281100,2.242736,405.097375,2.213677,405.031175,2.214797,404.999375,2.224740,404.966725,2.229921,404.879225,2.234260,404.812700,2.260054,404.586750,2.294912,404.918275,2.709631,NaN,NaN,403.558725,2.531208,NaN,NaN,402.503275,2.711231,402.100825,2.808972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,09:00:00,406.411250,2.333507,406.120125,2.363977,405.321225,2.214436,405.038000,2.193690,404.888400,2.199807,404.830775,2.215518,404.767125,2.228157,404.724075,2.241206,404.577725,2.274423,404.422700,2.316823,404.947825,2.678855,NaN,NaN,403.304125,2.606183,NaN,NaN,402.140750,2.746573,401.417375,2.751427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,09:30:00,406.129875,2.327771,405.866100,2.355410,404.947550,2.215277,404.756725,2.206272,404.725250,2.206717,404.700825,2.216851,404.654775,2.224870,404.620550,2.230373,404.553375,2.260477,404.420175,2.289626,404.909825,2.651294,NaN,NaN,403.312100,2.572180,NaN,NaN,401.935475,2.719211,401.071450,2.677511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,10:00:00,406.119825,2.324858,405.560000,2.355862,405.157950,2.234840,404.882175,2.234945,404.818700,2.230007,404.769075,2.238405,404.733200,2.244414,404.682800,2.248562,404.566275,2.278999,404.434375,2.303535,404.916050,2.634602,NaN,NaN,403.417475,2.556240,NaN,NaN,401.639575,2.706605,400.833325,2.595366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,10:30:00,406.066875,2.308531,405.672250,2.341664,405.267050,2.249283,404.959575,2.260333,404.827200,2.255317,404.752600,2.263856,404.688550,2.270091,404.620725,2.270233,404.559575,2.288865,404.535825,2.305547,404.853825,2.625067,NaN,NaN,403.852125,2.456784,NaN,NaN,402.362700,2.545265,401.533275,2.570520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,11:00:00,405.600300,2.309785,405.386700,2.351676,405.258600,2.244775,404.999600,2.238123,404.849950,2.238430,404.730425,2.241952,404.731825,2.245318,404.659600,2.248501,404.578600,2.264737,404.546675,2.281399,404.895950,2.599474,NaN,NaN,404.005800,2.415246,NaN,NaN,403.603925,2.521739,403.342850,2.623918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,11:30:00,405.991750,2.270163,405.703200,2.302588,405.625975,2.214623,405.242025,2.220425,404.996050,2.216468,404.974750,2.221319,404.903025,2.222875,404.871125,2.228983,404.767950,2.267951,404.574700,2.331764,404.936375,2.602908,NaN,NaN,403.846050,2.527804,NaN,NaN,403.705325,2.546971,403.633625,2.570060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,12:00:00,406.288200,2.224717,406.102900,2.267243,405.781625,2.155279,405.457350,2.153465,405.233400,2.156114,405.160150,2.183918,405.065225,2.207672,404.943175,2.237481,404.808050,2.274754,404.683825,2.304287,405.066225,2.610012,NaN,NaN,404.362325,2.391138,NaN,NaN,404.034300,2.415706,403.917575,2.396564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,12:30:00,406.305550,2.330690,405.919450,2.359060,405.346225,2.276214,404.859575,2.298161,404.627225,2.335958,404.567650,2.353599,404.467775,2.369245,404.356075,2.382267,404.262875,2.406893,404.135225,2.434380,405.271850,2.636877,NaN,NaN,403.874700,2.477898,NaN,NaN,403.515300,2.559276,403.405450,2.571594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,13:00:00,405.540925,2.570671,405.330025,2.596400,405.103200,2.521974,404.895925,2.530948,404.777200,2.523391,404.750200,2.521540,404.703775,2.524815,404.659525,2.525923,404.600700,2.544558,404.508925,2.562254,405.131400,2.699142,NaN,NaN,404.090250,2.643501,NaN,NaN,403.708750,2.759596,403.575925,2.778012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,13:30:00,406.173325,2.681306,405.941425,2.717365,405.790950,2.607353,405.668625,2.613951,405.527100,2.577596,405.489950,2.567971,405.453075,2.565403,405.402175,2.564780,405.249125,2.577261,405.046625,2.600540,405.753325,2.757413,NaN,NaN,404.259925,2.819762,NaN,NaN,403.729650,2.912637,403.590925,2.924396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,14:00:00,406.969425,2.771936,406.683325,2.802242,405.806950,2.699695,405.549775,2.711916,405.322625,2.705670,405.192125,2.719691,405.110825,2.745656,405.017675,2.765866,404.912450,2.808386,404.642300,2.852796,407.121850,2.879484,NaN,NaN,403.890100,2.999599,NaN,NaN,403.385275,3.038846,403.240200,3.042677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,14:30:00,407.244725,2.869393,406.974425,2.903567,405.275200,2.845555,405.038525,2.863898,404.934400,2.881667,404.871725,2.891860,404.857975,2.894391,404.745650,2.896394,404.590000,2.913918,404.465800,2.942143,406.617300,3.018236,NaN,NaN,403.761900,3.044407,NaN,NaN,403.292550,3.076556,403.129000,3.079830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,15:00:00,406.924450,2.945172,406.562100,2.986803,405.155325,2.910728,404.954950,2.922844,404.920175,2.924110,404.869225,2.931344,404.861425,2.936564,404.782900,2.937180,404.695425,2.950707,404.546075,2.973348,405.908325,3.100601,NaN,NaN,403.622150,3.113115,NaN,NaN,402.968575,3.182917,402.725075,3.187034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,15:30:00,406.663150,3.050436,405.965225,3.078393,405.042250,2.998643,404.930250,3.013377,404.895525,3.014464,404.893650,3.021151,404.850125,3.023731,404.787375,3.025222,404.679225,3.042560,404.428525,3.077499,405.249725,3.195185,NaN,NaN,403.259567,3.268836,NaN,NaN,402.363350,3.357598,402.178750,3.369595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,16:00:00,406.567325,3.046111,405.931650,3.084982,405.063375,2.965107,404.983900,2.960754,404.994050,2.939953,404.974375,2.945802,404.956775,2.945203,404.920950,2.946345,404.847700,2.956547,404.747025,2.967744,405.100800,3.222369,NaN,NaN,403.219575,3.237184,NaN,NaN,402.318850,3.381406,402.105350,3.418853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,16:30:00,406.895875,2.972488,406.196625,2.998254,405.247350,2.885617,405.128850,2.873999,405.117100,2.878240,405.087350,2.894534,405.018150,2.899387,404.983150,2.909464,404.862000,2.930900,404.690900,2.972117,405.133325,3.220163,NaN,NaN,403.157175,3.306514,NaN,NaN,402.427050,3.446437,402.190400,3.472404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,17:00:00,406.933475,2.941153,406.262150,2.959251,405.213975,2.844767,405.104725,2.825114,405.043150,2.833694,405.048825,2.852529,404.995400,2.859963,404.943450,2.868633,404.859325,2.885859,404.800425,2.916615,405.178450,3.206713,NaN,NaN,403.718025,3.156254,NaN,NaN,402.512550,3.409594,402.115525,3.459557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,17:30:00,406.549100,2.876021,405.941800,2.896152,405.232600,2.782894,405.153400,2.763761,405.105900,2.772875,405.053425,2.793864,405.047275,2.799074,405.012800,2.805506,404.944650,2.817736,404.918125,2.832838,405.231400,3.157752,NaN,NaN,404.307425,2.977272,NaN,NaN,402.917300,3.276024,402.326850,3.376929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,18:00:00,406.827900,2.831327,406.242825,2.849902,405.506950,2.738155,405.375625,2.721469,405.343500,2.729333,405.324600,2.751657,405.315425,2.755992,405.275475,2.762190,405.224225,2.775272,405.156100,2.788064,405.365300,3.101179,NaN,NaN,404.396475,2.925786,NaN,NaN,403.258175,3.198814,402.878750,3.278852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,18:30:00,406.915575,2.829132,406.357625,2.846448,405.370350,2.773754,405.252800,2.759823,405.191375,2.793474,405.186525,2.827654,405.115700,2.844674,405.071225,2.856394,404.997775,2.877060,404.880850,2.897148,405.457000,3.094575,NaN,NaN,404.301350,3.031755,NaN,NaN,403.537975,3.188223,403.285075,3.219045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,19:00:00,406.722725,2.925783,406.211200,2.950895,405.178125,2.906163,405.121200,2.924306,405.045350,2.942684,405.039675,2.960871,405.030825,2.967761,405.017650,2.970314,404.994075,2.979922,404.928425,2.985104,405.477525,3.137826,NaN,NaN,404.575225,3.013388,NaN,NaN,404.010700,3.087841,403.721025,3.119780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,19:30:00,406.383800,3.039342,405.685600,3.078821,404.985200,3.013897,404.899200,3.032464,404.853500,3.029393,404.817850,3.045611,404.804175,3.050092,404.793150,3.052982,404.687600,3.064705,404.586950,3.068235,405.447575,3.189859,NaN,NaN,404.004475,3.108067,NaN,NaN,403.471325,3.159057,403.118325,3.171508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,20:00:00,406.321800,3.084033,405.456675,3.130796,404.826425,3.063277,404.747225,3.078693,404.702450,3.073694,404.699575,3.089332,404.656500,3.091496,404.637125,3.090856,404.577325,3.101104,404.493775,3.103758,405.322150,3.239260,NaN,NaN,404.005275,3.127815,NaN,NaN,403.473500,3.158467,403.080425,3.161988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,20:30:00,405.798325,3.137888,404.997300,3.185505,404.405425,3.140015,404.332725,3.158910,404.285150,3.162328,404.232975,3.182507,404.205125,3.190933,404.156000,3.193428,404.054200,3.202206,404.020400,3.201643,405.141500,3.300597,NaN,NaN,403.703525,3.198023,NaN,NaN,403.404425,3.187202,403.215800,3.166040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,21:00:00,405.040733,3.321335,404.319925,3.360209,403.820825,3.340321,403.796800,3.375879,403.754025,3.379925,403.754075,3.389905,403.732700,3.391167,403.688625,3.386641,403.689500,3.388400,403.660950,3.384282,404.878400,3.407427,NaN,NaN,403.590650,3.335045,NaN,NaN,403.418850,3.310960,403.324775,3.279101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,21:30:00,404.965350,3.457200,404.421975,3.510838,403.873175,3.456746,403.785925,3.491292,403.770075,3.467430,403.775725,3.463684,403.770050,3.456983,403.751550,3.446179,403.745050,3.444058,403.739850,3.437358,404.635300,3.498470,NaN,NaN,403.725950,3.380293,NaN,NaN,403.554775,3.356513,403.385175,3.334032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,22:00:00,405.242025,3.489857,404.675050,3.566330,404.292375,3.473941,404.246875,3.495222,404.237825,3.455529,404.267425,3.442397,404.239050,3.432141,404.255875,3.420140,404.267225,3.413870,404.235800,3.405038,404.620725,3.544862,NaN,NaN,404.141600,3.346675,NaN,NaN,403.996650,3.319740,403.872475,3.307110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,22:30:00,405.456750,3.467080,405.028725,3.547102,404.623025,3.454150,404.542450,3.462519,404.518425,3.423868,404.508800,3.412454,404.482550,3.404523,404.471575,3.394637,404.452850,3.387740,404.449150,3.376726,404.825775,3.554695,NaN,NaN,404.373100,3.324805,NaN,NaN,404.246050,3.293361,404.212925,3.277136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,23:00:00,405.620525,3.454082,405.206550,3.534375,404.785650,3.446683,404.683025,3.452360,404.630525,3.419618,404.625075,3.409454,404.607750,3.402394,404.583700,3.392962,404.583500,3.386829,404.587350,3.376257,405.079350,3.556211,NaN,NaN,404.561550,3.324723,NaN,NaN,404.477675,3.286830,404.469550,3.260871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/11/2019,23:30:00,405.983500,3.477138,405.461625,3.550714,404.865875,3.461058,404.804650,3.467367,404.767350,3.442511,404.751350,3.434674,404.735450,3.429114,404.743725,3.420581,404.704675,3.415906,404.709850,3.405849,405.273400,3.567946,NaN,NaN,404.668050,3.355466,NaN,NaN,404.641425,3.314933,404.571575,3.288725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,00:00:00,406.042875,3.506766,405.444700,3.578172,404.925850,3.488096,404.876400,3.496034,404.847200,3.472181,404.824275,3.464054,404.825275,3.457679,404.796600,3.447970,404.813450,3.441470,404.810025,3.431316,405.391825,3.587244,NaN,NaN,404.768100,3.374022,NaN,NaN,404.684425,3.333247,404.675350,3.306922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,00:30:00,405.943925,3.520472,405.481900,3.592712,404.978025,3.503173,404.921575,3.510067,404.910200,3.482073,404.908150,3.471362,404.880875,3.462911,404.892200,3.452007,404.891333,3.444454,404.853500,3.434416,405.481500,3.600759,NaN,NaN,404.827250,3.376087,NaN,NaN,404.766050,3.336081,404.701025,3.313214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,01:00:00,406.208600,3.526775,405.769075,3.599194,405.063625,3.506052,405.016500,3.513332,404.990150,3.485169,405.004900,3.475296,404.974675,3.467976,404.954950,3.457168,404.952125,3.450770,404.956475,3.439582,405.549200,3.612625,NaN,NaN,404.893650,3.383654,NaN,NaN,404.827575,3.347883,404.752600,3.326125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,01:30:00,406.276900,3.545589,405.772950,3.621925,405.071700,3.521049,405.049600,3.535565,405.006500,3.505796,405.010775,3.496370,404.989625,3.489602,404.961025,3.478882,404.953250,3.471879,404.960000,3.460430,405.606875,3.631280,NaN,NaN,404.904350,3.404727,NaN,NaN,404.829075,3.363308,404.811275,3.341435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,02:00:00,406.290150,3.561601,405.773100,3.637490,405.144550,3.537650,405.106175,3.546874,405.033600,3.522657,405.050900,3.513851,405.037150,3.507357,405.011150,3.498086,405.018325,3.491821,404.985600,3.479424,405.638825,3.648824,NaN,NaN,404.964100,3.419980,NaN,NaN,404.919600,3.377442,404.906200,3.350291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,02:30:00,406.471125,3.578024,405.978250,3.655915,405.226700,3.554591,405.147975,3.562911,405.126725,3.538403,405.082675,3.528214,405.131250,3.522001,405.064525,3.512411,405.097250,3.506626,405.053050,3.494450,405.724650,3.667489,NaN,NaN,405.005775,3.437831,NaN,NaN,404.969000,3.401478,404.921950,3.377273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,03:00:00,406.682900,3.590329,406.114650,3.665029,405.307875,3.561881,405.209125,3.570129,405.185850,3.543271,405.162775,3.533346,405.151175,3.525667,405.147900,3.515654,405.132725,3.508084,405.131225,3.496861,405.733900,3.679437,NaN,NaN,405.086550,3.443474,NaN,NaN,405.005375,3.415204,405.046100,3.400783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,03:30:00,406.470850,3.558138,406.026475,3.635923,405.517625,3.539884,405.417675,3.545191,405.393350,3.505506,405.368350,3.491496,405.340600,3.479991,405.374550,3.469094,405.354450,3.459127,405.375075,3.447038,405.853700,3.669083,NaN,NaN,405.359850,3.402330,NaN,NaN,405.335775,3.383957,405.389025,3.362674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,04:00:00,406.702375,3.515141,406.235025,3.586296,405.707925,3.491180,405.578575,3.494519,405.574775,3.456614,405.556425,3.444230,405.552225,3.433909,405.561200,3.424839,405.567025,3.415756,405.584325,3.403975,406.014100,3.641823,NaN,NaN,405.624500,3.381239,NaN,NaN,405.679975,3.372979,405.756575,3.349412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,04:30:00,406.784075,3.490623,406.264350,3.554693,405.897725,3.476650,405.818775,3.480986,405.838325,3.454579,405.819925,3.448418,405.847850,3.442912,405.846850,3.435308,405.884275,3.432051,405.870950,3.421048,406.190000,3.627397,NaN,NaN,405.989975,3.386869,NaN,NaN,406.154425,3.361828,406.316075,3.335073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,05:00:00,407.978250,3.520830,407.282400,3.589034,406.512550,3.499262,406.381825,3.505855,406.424350,3.483444,406.423400,3.480784,406.453375,3.475903,406.435700,3.467538,406.493675,3.461951,406.491125,3.450360,406.479200,3.632591,NaN,NaN,406.630175,3.390966,NaN,NaN,406.788800,3.345419,406.956350,3.311374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,05:30:00,408.017850,3.518212,407.524725,3.592386,407.082200,3.502916,407.015700,3.508316,407.010525,3.473452,407.023350,3.466204,407.056175,3.458588,407.071325,3.449267,407.089600,3.439591,407.135850,3.425275,406.891625,3.629051,NaN,NaN,407.322575,3.357738,NaN,NaN,407.509625,3.306115,407.616975,3.265450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,06:00:00,408.566425,3.464826,408.084025,3.536337,407.909000,3.457191,407.808350,3.461104,407.864025,3.415449,407.896625,3.403287,407.962900,3.395687,407.971675,3.387012,408.048225,3.375470,408.062125,3.359824,407.419200,3.600296,NaN,NaN,408.214800,3.292757,NaN,NaN,408.280500,3.236092,408.241200,3.190467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,06:30:00,409.540600,3.393442,409.155600,3.469327,408.773700,3.370759,408.768550,3.376892,408.795425,3.325644,408.842600,3.312276,408.830350,3.305945,408.832975,3.300681,408.866000,3.288573,408.845875,3.273254,408.110350,3.542608,NaN,NaN,408.814800,3.214150,NaN,NaN,408.747200,3.158546,408.712125,3.112886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,07:00:00,409.532325,3.327286,409.243375,3.400522,409.227100,3.317111,409.164300,3.319692,409.226550,3.271243,409.194575,3.256452,409.201825,3.248060,409.214950,3.240220,409.228900,3.227101,409.180225,3.212599,408.692225,3.487609,NaN,NaN,409.092150,3.149214,NaN,NaN,409.055350,3.094688,409.047975,3.051838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,07:30:00,410.005775,3.271920,409.619350,3.342588,409.535950,3.247390,409.402050,3.251408,409.402375,3.203838,409.378775,3.191435,409.368575,3.185297,409.369850,3.182165,409.337125,3.172152,409.317250,3.159099,409.187475,3.430328,NaN,NaN,409.151825,3.103841,NaN,NaN,409.079750,3.056588,409.046950,3.024047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,08:00:00,409.927225,3.257981,409.575300,3.325912,409.482950,3.235536,409.347550,3.237725,409.311475,3.198955,409.315975,3.187309,409.298500,3.182185,409.277725,3.177461,409.247300,3.169678,409.256200,3.157135,409.445450,3.392227,NaN,NaN,409.115600,3.101053,NaN,NaN,408.920300,3.053362,408.946500,3.023352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,08:30:00,409.931025,3.263781,409.598125,3.330378,409.373875,3.242681,409.273450,3.243205,409.229975,3.209374,409.186175,3.197857,409.193950,3.192066,409.152700,3.185596,409.192950,3.179925,409.172625,3.167826,409.563475,3.373749,NaN,NaN,409.055050,3.110061,NaN,NaN,408.896825,3.064974,408.816075,3.034358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,09:00:00,409.749525,3.275149,409.476850,3.339150,409.252150,3.253721,409.127900,3.255322,409.101725,3.222335,409.147325,3.211042,409.114650,3.204638,409.103825,3.196617,409.111425,3.190048,409.104125,3.178073,409.538625,3.367758,NaN,NaN,409.100225,3.118180,NaN,NaN,408.873175,3.074708,408.802125,3.046009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,09:30:00,409.420275,3.254552,409.059875,3.320044,409.156000,3.244954,408.964800,3.247400,408.964750,3.207135,408.974725,3.193616,408.952525,3.184015,408.909025,3.174927,408.939800,3.167078,408.921750,3.153597,409.491750,3.358400,NaN,NaN,408.770450,3.094962,NaN,NaN,408.631750,3.052161,408.568225,3.025914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,10:00:00,409.353450,3.238410,408.899600,3.306319,408.853200,3.219211,408.759000,3.226787,408.761675,3.179582,408.729950,3.165499,408.691050,3.153176,408.638125,3.144974,408.614675,3.137980,408.545200,3.123442,409.365325,3.339675,NaN,NaN,408.376325,3.060846,NaN,NaN,408.267125,3.018631,408.220925,2.992611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,10:30:00,409.198800,3.230873,408.614450,3.300576,408.517175,3.193867,408.356775,3.205244,408.347925,3.146529,408.270100,3.128912,408.271500,3.116845,408.178600,3.105761,408.171150,3.106478,408.129125,3.093471,409.171075,3.312955,NaN,NaN,408.006725,3.030891,NaN,NaN,407.884525,2.978974,407.797850,2.942619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,11:00:00,408.537000,3.201328,408.182375,3.273322,408.107675,3.175162,407.930925,3.191695,407.941200,3.127645,407.940925,3.111404,407.935700,3.097408,407.905475,3.084543,407.890650,3.092945,407.901750,3.081486,408.844125,3.285087,NaN,NaN,407.861925,3.017005,NaN,NaN,407.757850,2.961314,407.658100,2.923805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,11:30:00,408.220850,3.208267,407.912600,3.283454,407.661375,3.172425,407.601275,3.193088,407.539975,3.133596,407.546700,3.119155,407.550975,3.110337,407.510050,3.093475,407.511325,3.107883,407.532000,3.098353,408.532000,3.278643,NaN,NaN,407.552150,3.030720,NaN,NaN,407.512100,2.975772,407.540400,2.941961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,12:00:00,408.142250,3.231889,407.833450,3.303654,407.593900,3.189418,407.511900,3.211777,407.458975,3.151084,407.439050,3.136767,407.441975,3.125908,407.419700,3.107265,407.427325,3.120817,407.416075,3.112448,408.404600,3.282646,NaN,NaN,407.393250,3.039531,NaN,NaN,407.321100,2.985551,407.302850,2.947195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,12:30:00,408.337125,3.218107,407.923000,3.294356,407.671575,3.164075,407.521700,3.192589,407.437550,3.112057,407.402100,3.091839,407.386625,3.074529,407.351125,3.053074,407.325675,3.056656,407.345225,3.052447,408.249475,3.265556,NaN,NaN,407.290850,2.979446,NaN,NaN,407.200650,2.917585,407.153725,2.871523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,13:00:00,408.008925,3.095962,407.648125,3.174156,407.430875,3.040342,407.293625,3.058912,407.288775,2.971750,407.293050,2.950702,407.267900,2.931548,407.204150,2.909052,407.225300,2.909318,407.214625,2.914958,408.056950,3.198474,NaN,NaN,407.142050,2.850202,NaN,NaN,407.060300,2.789454,407.051175,2.744275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,13:30:00,407.796875,3.000253,407.431825,3.070284,407.132850,2.922479,407.054850,2.937463,407.058625,2.862596,407.053425,2.847409,407.054450,2.835742,407.045675,2.816769,407.034950,2.818015,407.028675,2.826625,407.858925,3.115728,NaN,NaN,407.026250,2.780756,NaN,NaN,407.012700,2.725110,406.980775,2.682792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,14:00:00,407.718075,2.958224,407.394625,3.019666,407.099900,2.892230,407.015350,2.908974,407.004050,2.853728,406.993050,2.842594,406.983325,2.836187,406.997850,2.817803,406.979000,2.820739,406.997550,2.824975,407.747025,3.071297,NaN,NaN,406.961325,2.776761,NaN,NaN,406.857533,2.724016,406.897425,2.683431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,14:30:00,407.687375,2.918457,407.355925,2.979503,407.065725,2.870431,406.981450,2.875773,406.923675,2.823785,406.910025,2.811019,406.901550,2.799406,406.870100,2.779629,406.891350,2.776703,406.912750,2.778019,407.659150,3.017761,NaN,NaN,406.897125,2.724197,NaN,NaN,406.919700,2.672883,406.949625,2.629927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,15:00:00,407.535000,2.877035,407.185850,2.936171,406.947125,2.820202,406.932000,2.824012,406.903725,2.777044,406.906875,2.763872,406.911675,2.753893,406.908650,2.734777,406.883625,2.732663,406.908675,2.730349,407.610425,2.976112,NaN,NaN,406.875375,2.683914,NaN,NaN,406.806900,2.633879,406.725375,2.592175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,15:30:00,407.403350,2.823334,407.130725,2.882227,406.890975,2.768248,406.823950,2.773045,406.716075,2.724102,406.663925,2.709716,406.649050,2.699006,406.598750,2.683668,406.580450,2.682099,406.553350,2.677818,407.633625,2.928454,NaN,NaN,406.478750,2.637994,NaN,NaN,406.377075,2.589123,406.427050,2.549239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,16:00:00,407.144925,2.783878,406.878275,2.840475,406.530625,2.732381,406.439800,2.735389,406.379200,2.688077,406.394750,2.675776,406.341375,2.666364,406.340625,2.652067,406.353325,2.652784,406.354275,2.645232,407.353725,2.885647,NaN,NaN,406.372125,2.609640,NaN,NaN,406.361150,2.563919,406.447575,2.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,16:30:00,406.878850,2.757985,406.571625,2.811684,406.378850,2.704311,406.330600,2.707943,406.354600,2.663288,406.349950,2.650685,406.334400,2.642848,406.355125,2.628852,406.339600,2.628922,406.339300,2.620584,407.081275,2.849533,NaN,NaN,406.344525,2.584941,NaN,NaN,406.273800,2.539076,406.255050,2.503011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,17:00:00,407.122300,2.741678,406.705975,2.796310,406.478075,2.683414,406.393425,2.686507,406.326100,2.642322,406.301325,2.629821,406.274075,2.621414,406.258675,2.607365,406.223125,2.606116,406.208450,2.597956,406.988550,2.819898,NaN,NaN,406.198675,2.565473,NaN,NaN,406.161750,2.522194,406.184650,2.489899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,17:30:00,407.099700,2.724513,406.689950,2.781316,406.358250,2.664792,406.277975,2.669443,406.208975,2.627627,406.216900,2.615491,406.204250,2.607225,406.164600,2.593388,406.185000,2.593712,406.181600,2.586033,406.989650,2.797765,NaN,NaN,406.146450,2.553013,NaN,NaN,406.119750,2.511003,406.153625,2.480479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,18:00:00,406.899700,2.712581,406.584825,2.763069,406.328500,2.657163,406.236975,2.662061,406.180475,2.621107,406.191075,2.610644,406.159150,2.605011,406.176575,2.591511,406.152650,2.593051,406.170575,2.585494,406.933975,2.784289,NaN,NaN,406.165275,2.553611,NaN,NaN,406.137300,2.510878,406.127300,2.482199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,18:30:00,407.119175,2.719426,406.781025,2.771901,406.369050,2.669929,406.283475,2.684222,406.205950,2.637140,406.187875,2.625644,406.172325,2.619202,406.201750,2.601503,406.142050,2.602753,406.139000,2.593516,406.880975,2.779329,NaN,NaN,406.093775,2.557478,NaN,NaN,406.080375,2.514107,406.072700,2.481120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,19:00:00,406.871050,2.704561,406.595850,2.757633,406.135400,2.649064,406.032500,2.648846,406.026525,2.610683,406.028525,2.599203,406.001325,2.591668,406.006850,2.577655,405.978050,2.576513,405.977000,2.566841,406.803900,2.765827,NaN,NaN,405.952750,2.530031,NaN,NaN,405.874575,2.484465,405.863450,2.448950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,19:30:00,406.662850,2.672678,406.293950,2.727788,405.984525,2.614276,405.922100,2.614511,405.891725,2.576966,405.899750,2.567080,405.889600,2.561163,405.881475,2.547817,405.840575,2.547488,405.857375,2.538581,406.640725,2.741152,NaN,NaN,405.780325,2.503709,NaN,NaN,405.678125,2.455740,405.675700,2.417693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,20:00:00,406.309775,2.638370,405.972450,2.692918,405.845750,2.585998,405.749700,2.587445,405.734800,2.555484,405.762875,2.547255,405.715925,2.540746,405.734550,2.528096,405.713775,2.527000,405.681225,2.519617,406.518875,2.721273,NaN,NaN,405.640775,2.488125,NaN,NaN,405.558675,2.438050,405.520825,2.398623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,20:30:00,406.412850,2.626005,406.020600,2.681865,405.797775,2.571660,405.693450,2.572228,405.677200,2.539078,405.656425,2.529142,405.645650,2.523622,405.635650,2.509108,405.590000,2.510820,405.610350,2.502322,406.363175,2.702471,NaN,NaN,405.553150,2.470863,NaN,NaN,405.478075,2.421560,405.464775,2.380444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,21:00:00,406.185625,2.601770,405.831625,2.657070,405.801775,2.559506,405.740150,2.560366,405.701800,2.530281,405.649975,2.521249,405.651525,2.519118,405.615225,2.504484,405.623350,2.506994,405.552900,2.497484,406.281225,2.686357,NaN,NaN,405.504950,2.455646,NaN,NaN,405.448775,2.408799,405.450450,2.368587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,21:30:00,405.724125,2.572543,405.465975,2.625530,405.413975,2.529818,405.294475,2.531247,405.254625,2.496516,405.241975,2.487078,405.209125,2.478705,405.183550,2.465565,405.134975,2.461995,405.125700,2.452972,406.126500,2.658252,NaN,NaN,405.117300,2.408359,NaN,NaN,405.071650,2.357863,405.072975,2.311677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,22:00:00,405.632150,2.526575,405.288850,2.576442,405.090425,2.473629,405.028050,2.474921,405.025400,2.437310,404.982550,2.425439,405.024250,2.417627,405.022925,2.404077,404.970500,2.401315,404.974925,2.391531,405.920325,2.614897,NaN,NaN,404.949375,2.351879,NaN,NaN,404.927250,2.296028,404.844125,2.253683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,22:30:00,405.332575,2.476445,405.119750,2.526859,405.011250,2.429744,404.904275,2.426589,404.861125,2.387300,404.863900,2.374077,404.843950,2.365816,404.841325,2.349790,404.856900,2.348515,404.806250,2.339358,405.706350,2.570839,NaN,NaN,404.783500,2.302381,NaN,NaN,404.673650,2.251468,404.662625,2.212705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,23:00:00,405.138900,2.424355,404.944450,2.475574,404.718625,2.371033,404.616100,2.371272,404.660950,2.332996,404.607550,2.320273,404.611650,2.311863,404.574400,2.299052,404.588475,2.298219,404.555675,2.289485,405.488250,2.527307,NaN,NaN,404.531825,2.263381,NaN,NaN,404.468600,2.216434,404.421775,2.178884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/11/2019,23:30:00,405.074625,2.389323,404.793850,2.436412,404.654200,2.338108,404.572400,2.335966,404.583750,2.307130,404.602300,2.298728,404.589550,2.295962,404.592825,2.283538,404.571400,2.285988,404.544400,2.278912,405.311075,2.491208,NaN,NaN,404.545375,2.255494,NaN,NaN,404.498875,2.213006,404.483225,2.178586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,00:00:00,405.248450,2.386507,404.840450,2.433967,404.768800,2.338068,404.655725,2.336706,404.601325,2.312611,404.600475,2.303164,404.568250,2.299920,404.528875,2.286816,404.527875,2.290293,404.510525,2.283735,405.211025,2.468265,NaN,NaN,404.463325,2.254727,NaN,NaN,404.429550,2.212579,404.397350,2.180575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,00:30:00,404.809750,2.383140,404.528075,2.429344,404.473425,2.339368,404.390100,2.338229,404.294400,2.311978,404.288425,2.303476,404.255675,2.299484,404.234033,2.287602,404.174333,2.289860,404.195450,2.283748,405.087725,2.457413,NaN,NaN,404.183050,2.257288,NaN,NaN,404.147450,2.217358,404.111700,2.186764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,01:00:00,404.830200,2.385809,404.490975,2.432781,404.379450,2.334639,404.291550,2.333626,404.250850,2.310497,404.221575,2.300772,404.203400,2.296640,404.191150,2.284984,404.157950,2.286485,404.137250,2.279800,404.964350,2.450617,NaN,NaN,404.162225,2.247277,NaN,NaN,404.097025,2.207765,404.046850,2.177971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,01:30:00,404.810175,2.348859,404.534400,2.397101,404.341225,2.302899,404.269250,2.296962,404.239225,2.272054,404.248525,2.263865,404.226625,2.258703,404.251800,2.248088,404.210975,2.249093,404.237025,2.242883,404.891075,2.429714,NaN,NaN,404.252400,2.209318,NaN,NaN,404.158150,2.172073,404.122150,2.142970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,02:00:00,405.027575,2.307345,404.684125,2.351069,404.410325,2.260298,404.319100,2.255661,404.326275,2.233107,404.323775,2.225353,404.323325,2.220940,404.318025,2.210522,404.297925,2.211392,404.276350,2.206296,404.845400,2.397365,NaN,NaN,404.266550,2.178647,NaN,NaN,404.191050,2.147202,404.142475,2.130274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,02:30:00,404.901375,2.285227,404.596975,2.325304,404.471600,2.244222,404.380850,2.238843,404.357900,2.217509,404.346325,2.210033,404.348975,2.206763,404.335250,2.197562,404.313850,2.199458,404.302500,2.194614,404.867250,2.367958,NaN,NaN,404.307750,2.163997,NaN,NaN,404.203925,2.135044,404.162575,2.120550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,03:00:00,405.027150,2.265161,404.649500,2.303051,404.444075,2.224953,404.343350,2.218029,404.315225,2.199604,404.308125,2.193518,404.282650,2.190211,404.277300,2.182412,404.260700,2.185223,404.226600,2.180910,404.857575,2.341490,NaN,NaN,404.208075,2.157557,NaN,NaN,404.117450,2.134471,404.049275,2.125240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,03:30:00,405.272250,2.240880,404.869725,2.274546,404.314200,2.193857,404.233575,2.187012,404.203400,2.172686,404.183800,2.167800,404.154775,2.165652,404.157100,2.159017,404.113350,2.162062,404.111975,2.159683,404.793725,2.316046,NaN,NaN,404.057550,2.144531,NaN,NaN,403.889025,2.139347,403.795250,2.168409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,04:00:00,404.787525,2.217680,404.399825,2.242452,404.150050,2.169301,404.103125,2.162495,404.048975,2.148690,404.050525,2.142724,404.013050,2.141717,404.001425,2.133561,403.943575,2.138450,403.943775,2.136954,404.739650,2.290481,NaN,NaN,403.840375,2.132674,NaN,NaN,403.627325,2.160947,403.580475,2.238749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,04:30:00,404.676725,2.220832,404.240925,2.236472,403.941800,2.167926,403.861950,2.160808,403.843700,2.151076,403.833525,2.147648,403.794075,2.145942,403.796400,2.139432,403.770275,2.143762,403.707550,2.143097,404.581450,2.277959,NaN,NaN,403.643100,2.148060,NaN,NaN,403.458625,2.220360,403.491850,2.326134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,05:00:00,404.626925,2.229640,404.101825,2.237695,403.941850,2.169182,403.843875,2.157222,403.773750,2.145540,403.771900,2.140725,403.702350,2.139562,403.711450,2.132543,403.697650,2.139662,403.632575,2.140085,404.442550,2.272332,NaN,NaN,403.491250,2.167496,NaN,NaN,403.277675,2.281034,403.630375,2.463410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,05:30:00,404.647175,2.216840,404.152225,2.227812,403.900475,2.153916,403.836675,2.139141,403.754050,2.126149,403.723175,2.120144,403.664025,2.120282,403.622475,2.113865,403.620900,2.123017,403.549375,2.122070,404.335300,2.263081,NaN,NaN,403.403475,2.148368,NaN,NaN,403.089800,2.193155,402.969000,2.349334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,06:00:00,405.151850,2.153822,404.313725,2.168884,403.665025,2.100641,403.512575,2.082429,403.417225,2.080102,403.406475,2.082046,403.322075,2.081137,403.313950,2.079840,403.280025,2.087947,403.221175,2.088659,404.176775,2.243168,NaN,NaN,403.004025,2.113808,NaN,NaN,402.446625,2.187548,402.025425,2.319174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,06:30:00,405.875750,2.079096,405.137600,2.075535,403.491150,2.036301,403.231400,2.012976,403.132175,2.018136,403.044750,2.030299,402.952050,2.027950,402.917600,2.034589,402.853650,2.045184,402.802300,2.047352,403.926400,2.209176,NaN,NaN,402.540300,2.107475,NaN,NaN,401.658125,2.250272,400.819175,2.473240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,07:00:00,405.716525,2.030986,404.417525,2.008103,403.521650,1.972032,403.073425,1.940661,402.906350,1.949538,402.843200,1.968917,402.785050,1.962598,402.737100,1.973288,402.706525,1.985937,402.676475,1.987619,403.640750,2.169895,NaN,NaN,402.238875,2.122984,NaN,NaN,401.117700,2.402646,400.756150,2.570898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,07:30:00,404.862100,1.972850,404.254725,1.959254,403.316900,1.916829,403.239450,1.870369,403.141725,1.861624,403.112525,1.887313,403.135700,1.868115,403.117075,1.888851,403.093050,1.901132,403.091425,1.891288,403.517675,2.109126,NaN,NaN,402.847850,1.961864,NaN,NaN,401.700775,2.206837,400.841100,2.361851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,08:00:00,405.250925,1.861119,404.558475,1.855348,403.898325,1.803374,403.658250,1.761588,403.621850,1.736452,403.631675,1.801058,403.649250,1.755005,403.596550,1.823239,403.603500,1.839015,403.566950,1.827276,403.610200,2.037881,NaN,NaN,403.354650,1.918215,NaN,NaN,402.962500,2.028916,402.171000,2.170390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,0,0,0
29/11/2019,08:30:00,406.184350,1.770809,404.918100,1.755257,404.380275,1.721404,404.145000,1.682696,404.056325,1.638637,404.154850,1.712413,404.050300,1.653906,404.112125,1.739109,404.036500,1.759913,403.973325,1.739871,403.881175,1.965584,NaN,NaN,403.540850,1.875718,NaN,NaN,402.885150,2.050057,402.139725,2.278631,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,0,0,0
29/11/2019,09:00:00,406.047750,1.728344,405.489550,1.698748,404.440575,1.654093,404.134175,1.624556,404.007100,1.587307,404.052075,1.674838,403.951450,1.639578,403.912800,1.770744,403.787650,1.807978,403.702925,1.785924,404.087075,1.935076,NaN,NaN,403.310300,1.952782,NaN,NaN,402.829200,2.123191,401.945175,2.380354,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
29/11/2019,09:30:00,408.214525,1.702153,406.443475,1.664420,404.397275,1.714334,404.047900,1.691317,404.016800,1.698555,403.929250,1.762340,403.946975,1.740107,403.876675,1.807256,403.854350,1.832766,403.768450,1.824824,404.121250,1.954136,NaN,NaN,403.544550,1.947690,NaN,NaN,403.154725,2.112842,402.006575,2.379579,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,0,9,9,0,0,0,0
29/11/2019,10:00:00,408.364150,1.731311,406.451475,1.679508,404.285100,1.745155,403.851575,1.756606,403.770725,1.797943,403.730300,1.867042,403.678975,1.861559,403.630025,1.942924,403.592650,1.967174,403.548350,1.959244,404.191850,2.009875,NaN,NaN,403.341400,2.078985,NaN,NaN,402.048500,2.330001,401.546575,2.632983,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,10:30:00,408.072325,1.859571,405.889325,1.809970,404.173800,1.857675,403.767775,1.918522,403.612825,2.035547,403.618175,2.021354,403.548025,2.069412,403.561000,2.060757,403.535150,2.085414,403.516250,2.141640,404.278975,2.109667,NaN,NaN,403.223875,2.170952,NaN,NaN,402.053725,2.507038,401.475725,2.537940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,11:00:00,407.115675,2.008298,404.568900,1.973765,403.471050,2.014907,403.351625,2.125121,403.218425,2.353015,403.169475,2.270215,403.351450,2.474429,403.202525,2.228134,403.126825,2.251092,403.212075,2.416151,404.059100,2.302492,NaN,NaN,402.967650,2.254196,NaN,NaN,402.547525,2.584200,401.557675,2.375974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,3,0,0
29/11/2019,11:30:00,405.098375,2.163696,403.874350,2.140123,403.385000,2.157343,403.166875,2.276306,403.215450,2.423565,403.083950,2.316248,403.187300,2.431263,403.108925,2.246251,403.048250,2.258963,403.027250,2.292130,403.966475,2.434270,NaN,NaN,402.894150,2.272197,NaN,NaN,402.512875,2.395513,401.819675,2.308344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,12:00:00,406.354500,2.186446,404.673950,2.195188,403.463725,2.231115,403.272775,2.349218,403.317200,2.415754,403.226025,2.296941,403.265125,2.268996,403.273075,2.236915,403.256700,2.250866,403.232575,2.258501,403.977325,2.527344,NaN,NaN,403.226100,2.253231,NaN,NaN,403.063950,2.252713,403.009775,2.214576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,12:30:00,407.136900,2.138877,405.109250,2.161814,403.719300,2.230369,403.484100,2.304332,403.447400,2.304746,403.442075,2.250211,403.475350,2.229687,403.428825,2.209608,403.443950,2.228440,403.412050,2.235545,404.148125,2.578855,NaN,NaN,403.354650,2.237771,NaN,NaN,403.186825,2.243079,403.003550,2.212334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,13:00:00,406.743225,2.141078,405.073000,2.156841,403.672900,2.227553,403.507600,2.273112,403.487500,2.231948,403.496600,2.216332,403.467275,2.207731,403.480300,2.192676,403.435200,2.210411,403.438450,2.216584,404.174875,2.589581,NaN,NaN,403.325925,2.224109,NaN,NaN,403.053675,2.240322,402.586225,2.246785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,13:30:00,406.854900,2.133134,404.994575,2.148585,403.620475,2.207447,403.494975,2.210854,403.472875,2.193515,403.491775,2.181496,403.484000,2.178496,403.459850,2.163887,403.420800,2.177757,403.411975,2.182120,404.131825,2.577596,NaN,NaN,403.323800,2.192788,NaN,NaN,403.095000,2.203456,402.573550,2.230440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,14:00:00,406.996675,2.083368,405.149300,2.102128,403.816350,2.141027,403.642525,2.113521,403.607575,2.117504,403.544575,2.110971,403.524700,2.115655,403.498525,2.106222,403.491200,2.121065,403.465400,2.125401,404.096850,2.534170,NaN,NaN,403.390675,2.147482,NaN,NaN,403.123375,2.175482,402.706150,2.215904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,14:30:00,406.858325,2.026067,405.448150,2.040101,403.877725,2.055895,403.668725,2.017163,403.621750,2.037732,403.615575,2.037303,403.627025,2.047679,403.568900,2.045136,403.589800,2.059682,403.565625,2.061525,404.071325,2.466239,NaN,NaN,403.485350,2.106320,NaN,NaN,403.210500,2.138997,402.894650,2.203095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,15:00:00,406.720725,1.951881,405.563750,1.958012,404.060450,1.953109,403.683300,1.922029,403.588175,1.970911,403.569825,1.994720,403.587800,2.015684,403.651700,2.045470,403.619125,2.062559,403.566650,2.062325,404.112650,2.410709,NaN,NaN,403.445775,2.118018,NaN,NaN,403.032425,2.188480,402.372325,2.275892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,15:30:00,407.437950,1.913075,406.020175,1.894327,403.976075,1.939864,403.630625,1.935711,403.558425,1.997505,403.539500,2.037077,403.536475,2.039626,403.493875,2.100831,403.455800,2.121699,403.417300,2.121869,404.113825,2.396939,NaN,NaN,403.093500,2.201659,NaN,NaN,402.349800,2.343157,401.700375,2.419022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,16:00:00,407.846725,1.960836,405.206150,1.931382,403.585500,2.028465,403.248700,2.056334,403.048175,2.131039,402.990750,2.180808,402.974625,2.171303,402.897950,2.225986,402.885800,2.246704,402.854975,2.249156,404.030950,2.440529,NaN,NaN,402.663800,2.283810,NaN,NaN,402.183275,2.363847,401.685575,2.413096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,16:30:00,407.505925,2.037411,405.314875,2.013861,403.509275,2.109034,403.127575,2.137816,402.984625,2.201060,402.950275,2.220609,402.946850,2.200932,402.936750,2.245108,402.909950,2.262650,402.891300,2.263645,403.822800,2.445996,NaN,NaN,402.802950,2.292013,NaN,NaN,402.406625,2.347491,401.956050,2.395919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,17:00:00,406.714650,2.118304,404.646575,2.091410,403.195850,2.167774,403.046300,2.192388,402.942775,2.245610,402.922200,2.274129,402.885400,2.253231,402.904975,2.312761,402.882275,2.330395,402.827150,2.329938,403.754400,2.459277,NaN,NaN,402.666825,2.358494,NaN,NaN,402.126575,2.458329,401.668275,2.479656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,17:30:00,405.552500,2.205023,403.622400,2.180378,402.932450,2.259832,402.760750,2.279828,402.684775,2.323338,402.721075,2.342629,402.642650,2.323534,402.648800,2.355662,402.685200,2.369751,402.620425,2.375183,403.608475,2.496637,NaN,NaN,402.504975,2.371109,NaN,NaN,402.102250,2.416296,401.713400,2.448729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,18:00:00,405.984850,2.223493,404.243125,2.217093,403.023200,2.267455,402.783425,2.242299,402.690950,2.301702,402.623850,2.268706,402.607250,2.239431,402.580875,2.276737,402.557025,2.288279,402.518575,2.286215,403.475875,2.487739,NaN,NaN,402.339075,2.318065,NaN,NaN,401.877325,2.415879,401.664925,2.411860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,18:30:00,406.714575,2.145985,404.708775,2.150662,403.035525,2.190630,402.801000,2.149400,402.696350,2.137323,402.614400,2.172439,402.647550,2.139755,402.537625,2.212753,402.561125,2.231152,402.500850,2.224999,403.303550,2.440565,NaN,NaN,402.302350,2.297701,NaN,NaN,401.789600,2.378569,401.625350,2.376908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,19:00:00,406.917750,2.090828,404.649500,2.090890,403.011075,2.126000,402.787775,2.103483,402.625850,2.101978,402.575400,2.164784,402.542425,2.136029,402.483350,2.225445,402.451675,2.244068,402.427850,2.239179,403.192500,2.416542,NaN,NaN,402.288800,2.287515,NaN,NaN,401.815350,2.377309,401.605150,2.398260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,19:30:00,406.538575,2.106854,404.073475,2.095331,402.920775,2.149198,402.731875,2.139499,402.593675,2.158254,402.555875,2.207564,402.558100,2.176238,402.493550,2.245173,402.496475,2.261360,402.463350,2.257617,403.131550,2.413996,NaN,NaN,402.266875,2.315557,NaN,NaN,401.745700,2.404815,401.514425,2.414853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,20:00:00,405.255700,2.166992,403.459275,2.154443,402.835025,2.159700,402.679425,2.150966,402.586625,2.168667,402.527050,2.215590,402.547350,2.183990,402.476500,2.257434,402.467350,2.271172,402.413250,2.267447,403.125100,2.412336,NaN,NaN,402.267125,2.322499,NaN,NaN,401.765100,2.417052,401.531975,2.401129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,20:30:00,404.603575,2.201662,403.238850,2.193584,402.704750,2.191749,402.569025,2.181714,402.464300,2.204498,402.435000,2.240828,402.443650,2.209464,402.380500,2.261992,402.370025,2.272893,402.346775,2.272588,403.118650,2.417868,NaN,NaN,402.220675,2.292819,NaN,NaN,401.794275,2.356010,401.651725,2.362892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,21:00:00,404.455325,2.204061,403.354575,2.207438,402.626400,2.191510,402.541100,2.169776,402.484625,2.164069,402.449350,2.197020,402.463500,2.160525,402.372875,2.226198,402.355150,2.237839,402.340500,2.233719,403.040275,2.405162,NaN,NaN,402.238925,2.257821,NaN,NaN,401.944350,2.313014,401.713025,2.345602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,21:30:00,404.984150,2.179473,403.471300,2.185414,402.632000,2.199594,402.533425,2.176303,402.451925,2.173000,402.386775,2.213172,402.409050,2.178046,402.312450,2.237063,402.306175,2.248705,402.296025,2.248390,403.008500,2.399170,NaN,NaN,402.174600,2.274567,NaN,NaN,401.895800,2.342008,401.731450,2.341744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,22:00:00,403.754550,2.215446,402.787875,2.217985,402.614500,2.218289,402.499025,2.202135,402.457725,2.212278,402.401500,2.239808,402.388075,2.210228,402.343175,2.240779,402.338225,2.250146,402.290775,2.261132,403.017575,2.408275,NaN,NaN,402.191550,2.258650,NaN,NaN,401.910175,2.309885,401.762375,2.328284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,22:30:00,405.732450,2.206339,403.617150,2.214561,402.791675,2.206677,402.619950,2.184545,402.550450,2.178722,402.490275,2.206052,402.500400,2.174511,402.425350,2.209668,402.411825,2.219480,402.365625,2.231506,402.996500,2.409300,NaN,NaN,402.193425,2.259817,NaN,NaN,401.771350,2.350538,401.608950,2.377642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,23:00:00,403.884825,2.202791,402.863675,2.204648,402.588100,2.194841,402.519250,2.179931,402.407125,2.191277,402.358150,2.230081,402.380650,2.200233,402.274525,2.250130,402.267350,2.259827,402.235050,2.270526,403.028325,2.418625,NaN,NaN,402.063275,2.282707,NaN,NaN,401.712875,2.353036,401.483875,2.370528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/11/2019,23:30:00,403.647000,2.261211,402.672650,2.256933,402.382025,2.261975,402.295075,2.255724,402.208375,2.274420,402.206625,2.312994,402.199925,2.279433,402.178350,2.315727,402.138100,2.323719,402.156325,2.339878,402.983250,2.456692,NaN,NaN,401.990975,2.333968,NaN,NaN,401.517175,2.386231,401.325200,2.359634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,00:00:00,403.473450,2.334843,402.536400,2.323884,402.331025,2.328356,402.264450,2.322236,402.202175,2.345495,402.227650,2.373856,402.179850,2.343877,402.167125,2.355838,402.163800,2.362597,402.175025,2.385082,402.991525,2.511109,NaN,NaN,402.036375,2.352326,NaN,NaN,401.689675,2.367976,401.421450,2.385854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,00:30:00,403.765500,2.382954,402.852600,2.382751,402.565675,2.375898,402.467950,2.360151,402.470725,2.371827,402.455400,2.386098,402.473925,2.360785,402.490200,2.337645,402.498467,2.342194,402.419975,2.376209,403.022575,2.547169,NaN,NaN,402.274100,2.349504,NaN,NaN,401.932250,2.398606,401.703075,2.445379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,01:00:00,403.687950,2.403900,402.872575,2.401387,402.644525,2.392007,402.527750,2.380199,402.515450,2.393784,402.519450,2.432876,402.476550,2.409467,402.484300,2.428395,402.433275,2.433443,402.459775,2.456740,403.141100,2.587844,NaN,NaN,402.305975,2.444778,NaN,NaN,402.052900,2.500794,401.841175,2.529971,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
30/11/2019,01:30:00,403.773900,2.480211,403.007000,2.474533,402.571275,2.484628,402.522975,2.479915,402.519900,2.504682,402.548425,2.531724,402.518900,2.507834,402.482625,2.500098,402.462525,2.500032,402.486425,2.523259,403.260125,2.642179,NaN,NaN,402.277825,2.476043,NaN,NaN,402.073500,2.487131,401.813050,2.474187,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,3,0,0,0
30/11/2019,02:00:00,403.252825,2.561689,402.700475,2.557397,402.502125,2.582168,402.472975,2.587571,402.487525,2.614175,402.438025,2.618366,402.449700,2.612955,402.361700,2.549974,402.322075,2.537266,402.306325,2.569203,403.267775,2.693055,NaN,NaN,402.139250,2.497240,NaN,NaN,401.769233,2.484081,401.465500,2.450906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,02:30:00,403.418250,2.629399,402.746100,2.641385,402.557325,2.658857,402.473150,2.657160,402.472900,2.671087,402.417175,2.657664,402.435075,2.663963,402.308225,2.585654,402.220800,2.569596,402.251475,2.587946,403.282150,2.755004,NaN,NaN,402.047275,2.518893,NaN,NaN,401.764850,2.487820,401.564825,2.451921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,03:00:00,403.605700,2.627555,402.731325,2.657601,402.318950,2.684006,402.193950,2.680505,402.159275,2.695369,402.104450,2.678287,402.082025,2.685321,401.934225,2.595255,401.878475,2.577739,401.863350,2.582828,403.186175,2.804766,NaN,NaN,401.724225,2.516523,NaN,NaN,401.556025,2.463068,401.404850,2.412056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,03:30:00,403.048600,2.654484,402.323775,2.674424,402.132050,2.698631,402.069850,2.680890,402.028500,2.683605,402.018600,2.666155,402.014100,2.664292,401.877000,2.598200,401.825625,2.588951,401.821600,2.586199,403.027450,2.848927,NaN,NaN,401.723050,2.550595,NaN,NaN,401.521325,2.512510,401.399425,2.486634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,04:00:00,404.081875,2.608688,402.564250,2.642234,402.108000,2.667018,401.983825,2.651051,401.910125,2.658327,401.880275,2.650789,401.887925,2.645093,401.798825,2.592494,401.757400,2.583724,401.746450,2.581649,402.920900,2.864601,NaN,NaN,401.648825,2.554046,NaN,NaN,401.496125,2.524795,401.403525,2.517822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,04:30:00,403.706875,2.568480,402.459650,2.593410,401.940150,2.619252,401.743175,2.602465,401.697100,2.612516,401.690500,2.627205,401.675025,2.613019,401.622125,2.592412,401.615050,2.586264,401.581925,2.588545,402.844825,2.867043,NaN,NaN,401.450325,2.566798,NaN,NaN,401.210125,2.547177,401.105075,2.503063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,05:00:00,403.715900,2.599441,402.136650,2.613789,401.504050,2.634241,401.424350,2.632865,401.391200,2.654810,401.387200,2.648304,401.368700,2.647620,401.296850,2.598360,401.283700,2.591235,401.278600,2.589338,402.628900,2.870300,NaN,NaN,401.218725,2.554660,NaN,NaN,401.087875,2.510499,400.970975,2.486032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,05:30:00,403.273025,2.597816,401.981100,2.619054,401.455425,2.649627,401.382575,2.637836,401.319400,2.644611,401.300325,2.639992,401.288800,2.635991,401.250575,2.596318,401.287275,2.586456,401.228775,2.583277,402.459825,2.873174,NaN,NaN,401.231000,2.551265,NaN,NaN,401.082125,2.515565,400.967925,2.483183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,06:00:00,402.838700,2.603198,401.699325,2.625885,401.430650,2.655347,401.321925,2.637530,401.266775,2.645703,401.275925,2.627517,401.224600,2.634289,401.247875,2.584537,401.258750,2.575531,401.209800,2.570575,402.266375,2.866432,NaN,NaN,401.180775,2.543589,NaN,NaN,400.974500,2.512708,400.854400,2.483301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,06:30:00,402.968200,2.594661,401.736275,2.620624,401.399250,2.626822,401.306250,2.606576,401.251150,2.610680,401.244175,2.588764,401.237100,2.592254,401.285350,2.552591,401.246825,2.545274,401.224025,2.540822,402.150250,2.850621,NaN,NaN,401.191150,2.521381,NaN,NaN,400.996150,2.498343,400.842200,2.494376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,07:00:00,402.871350,2.557842,401.697625,2.591241,401.467825,2.565547,401.369850,2.534069,401.320700,2.532430,401.274725,2.526078,401.291900,2.522900,401.295725,2.497079,401.287850,2.487252,401.258675,2.485231,402.081575,2.805332,NaN,NaN,401.125100,2.463397,NaN,NaN,400.913975,2.448349,400.773350,2.423125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,07:30:00,403.064225,2.511933,401.693700,2.553585,401.466000,2.522575,401.346075,2.491657,401.280150,2.499385,401.293125,2.467082,401.266450,2.481927,401.302200,2.435585,401.295125,2.428066,401.274500,2.423321,401.944850,2.756520,NaN,NaN,401.158100,2.410045,NaN,NaN,400.899125,2.393091,400.779850,2.382020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,08:00:00,405.090050,2.427856,402.702950,2.477540,401.823200,2.448416,401.574125,2.412513,401.478825,2.406632,401.432050,2.416958,401.402125,2.407062,401.377725,2.401808,401.402500,2.400507,401.358575,2.402126,401.885300,2.714829,NaN,NaN,401.168275,2.400819,NaN,NaN,400.925450,2.404579,400.789025,2.404153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,08:30:00,405.443475,2.369754,402.939800,2.405731,401.852150,2.430398,401.552800,2.413378,401.394025,2.428716,401.407375,2.421781,401.364750,2.433796,401.389925,2.399415,401.339150,2.395858,401.333050,2.395895,401.880075,2.686769,NaN,NaN,401.137900,2.397657,NaN,NaN,400.892125,2.405521,400.758050,2.423055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,09:00:00,405.789200,2.394361,403.021450,2.411985,401.866025,2.450773,401.522800,2.453314,401.322100,2.484972,401.375025,2.455699,401.264750,2.483229,401.296400,2.434129,401.310350,2.428860,401.271300,2.425823,401.905075,2.688966,NaN,NaN,401.124175,2.414599,NaN,NaN,400.847350,2.434548,400.749900,2.447419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,09:30:00,404.641350,2.445840,402.561750,2.456858,401.550375,2.500219,401.260400,2.513905,401.211450,2.624100,401.147900,2.521008,401.157400,2.602053,401.132575,2.495054,401.094450,2.481790,401.115100,2.478429,401.898825,2.719966,NaN,NaN,400.923675,2.472528,NaN,NaN,400.680025,2.506412,400.649675,2.521043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,10:00:00,403.912775,2.525266,402.086425,2.521250,401.452500,2.598781,401.326325,2.633921,401.349875,2.748020,401.140050,2.571214,401.284925,2.663995,401.143300,2.538500,401.099925,2.525207,401.111100,2.515574,401.951550,2.786342,NaN,NaN,401.010325,2.500472,NaN,NaN,400.757200,2.524712,400.684000,2.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,10:30:00,402.303975,2.638892,401.486975,2.642668,401.352100,2.659765,401.258150,2.678870,401.287575,2.751607,401.118975,2.601104,401.172125,2.657261,401.097950,2.576742,401.091950,2.564136,401.094300,2.558252,401.960525,2.836635,NaN,NaN,401.036700,2.544664,NaN,NaN,400.835525,2.564373,400.740875,2.596122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,11:00:00,402.684475,2.652847,401.653800,2.682817,401.253375,2.671529,401.243625,2.687285,401.352525,2.812682,401.148975,2.632512,401.221925,2.694739,401.093325,2.605430,401.102250,2.593728,401.070200,2.591848,402.036200,2.873723,NaN,NaN,401.064050,2.577468,NaN,NaN,400.889800,2.583647,400.781775,2.590085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,11:30:00,402.878100,2.655623,401.684150,2.689713,401.313850,2.699930,401.311650,2.746006,401.322000,2.747651,401.156350,2.620441,401.178600,2.630397,401.174325,2.585965,401.194625,2.579147,401.172500,2.574820,402.123575,2.935238,NaN,NaN,401.129450,2.575086,NaN,NaN,400.970350,2.575967,400.878650,2.575268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,12:00:00,402.800700,2.659956,401.743900,2.696273,401.211625,2.716459,401.221450,2.800559,401.054950,2.662512,401.058425,2.624936,401.053275,2.611817,401.063925,2.600362,401.047000,2.592899,401.026875,2.586902,402.138525,3.000019,NaN,NaN,400.975000,2.576940,NaN,NaN,400.879100,2.559266,400.800025,2.536305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,12:30:00,402.542150,2.669050,401.400725,2.708229,401.036800,2.729101,401.072825,2.804480,400.895675,2.647874,400.944100,2.609673,400.935125,2.591742,400.978425,2.577944,400.974900,2.566443,400.988825,2.555966,402.053275,3.036442,NaN,NaN,400.958050,2.529566,NaN,NaN,400.801725,2.481944,400.652950,2.434505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,13:00:00,402.076575,2.686867,401.341600,2.736274,400.926825,2.728931,400.919750,2.785836,400.857375,2.597503,400.946725,2.553602,400.967950,2.531742,400.947325,2.512673,400.898350,2.496220,400.893125,2.480082,401.963350,3.045445,NaN,NaN,400.753450,2.444755,NaN,NaN,400.555875,2.382616,400.405250,2.329131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,13:30:00,401.941425,2.641765,401.150800,2.706554,400.824300,2.688654,400.794900,2.703153,400.949575,2.535354,400.926125,2.490847,400.915150,2.472075,400.868350,2.446543,400.807450,2.431859,400.793375,2.416126,401.821700,3.029617,NaN,NaN,400.698500,2.394445,NaN,NaN,400.488000,2.329749,400.360950,2.302111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,14:00:00,402.222850,2.566720,401.309600,2.632848,401.095575,2.583477,401.003050,2.562375,400.912375,2.463985,400.894225,2.438172,400.836825,2.427477,400.799575,2.412554,400.769500,2.405352,400.735175,2.394398,401.707767,2.984639,NaN,NaN,400.667050,2.395364,NaN,NaN,400.496900,2.350367,400.377525,2.327567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,14:30:00,402.556550,2.510959,401.475050,2.557127,401.071450,2.513920,400.936550,2.484251,400.756500,2.449051,400.729675,2.433952,400.682525,2.422170,400.628475,2.408899,400.610750,2.399812,400.590950,2.386846,401.495875,2.910033,NaN,NaN,400.520300,2.379453,NaN,NaN,400.352350,2.330627,400.277575,2.303049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,15:00:00,403.316225,2.439761,401.826550,2.494896,400.914400,2.450111,400.746950,2.405388,400.647800,2.384460,400.606875,2.371439,400.583100,2.365361,400.553000,2.352894,400.536550,2.349537,400.523575,2.341611,401.342275,2.814940,NaN,NaN,400.471625,2.351786,NaN,NaN,400.326075,2.324066,400.264725,2.310284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,15:30:00,404.629250,2.331384,402.772850,2.382855,401.137850,2.338551,400.705225,2.296689,400.690650,2.363370,400.670250,2.368945,400.655375,2.368241,400.605850,2.363640,400.629800,2.363057,400.589925,2.359384,401.286400,2.745247,NaN,NaN,400.521600,2.361679,NaN,NaN,400.356075,2.349593,400.243350,2.325236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,16:00:00,405.687225,2.253538,403.517250,2.292735,401.441800,2.268326,400.744325,2.264484,400.690800,2.344524,400.675175,2.357844,400.662375,2.356110,400.678675,2.354825,400.641400,2.354655,400.627250,2.353387,401.231500,2.703197,NaN,NaN,400.537025,2.345906,NaN,NaN,400.370375,2.324590,400.267600,2.327942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,16:30:00,404.946450,2.184636,402.476950,2.215140,400.700275,2.162482,400.549450,2.148179,400.602350,2.248842,400.750000,2.302570,400.746575,2.316983,400.741775,2.317892,400.735475,2.325984,400.733050,2.327000,401.240925,2.675980,NaN,NaN,400.660775,2.353260,NaN,NaN,400.589225,2.349336,400.551350,2.360914,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,17:00:00,405.966275,2.154061,403.080900,2.166035,401.033875,2.129851,400.774650,2.139138,400.811450,2.257112,400.848900,2.333444,400.835950,2.348997,400.833550,2.365096,400.807925,2.371266,400.785300,2.378082,401.284075,2.656914,NaN,NaN,400.656575,2.406378,NaN,NaN,400.457975,2.453186,400.356100,2.474854,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,17:30:00,405.865925,2.207392,403.109550,2.180018,401.044025,2.255507,400.855600,2.324209,400.766725,2.449710,400.743600,2.514927,400.737925,2.520762,400.712500,2.535833,400.695275,2.537570,400.644300,2.541596,401.487375,2.698647,NaN,NaN,400.543675,2.524223,NaN,NaN,400.434300,2.542886,400.348175,2.558632,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,18:00:00,404.296550,2.376789,401.926125,2.323644,400.856425,2.432111,400.759425,2.492790,400.775800,2.549609,400.783375,2.570642,400.768950,2.568929,400.740850,2.565261,400.749075,2.567852,400.734275,2.563336,401.519400,2.761740,NaN,NaN,400.666100,2.550066,NaN,NaN,400.555700,2.554254,400.502325,2.563122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,18:30:00,404.588975,2.443704,402.343075,2.425345,401.089650,2.511358,400.905275,2.527120,400.868675,2.564490,400.837075,2.583749,400.812200,2.578171,400.797925,2.576071,400.777850,2.572301,400.767925,2.568844,401.575950,2.792945,NaN,NaN,400.687000,2.544864,NaN,NaN,400.556425,2.540145,400.528950,2.528785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,19:00:00,403.584750,2.503036,401.955325,2.496950,401.035600,2.560793,400.864650,2.556062,400.833175,2.576760,400.816050,2.569353,400.802250,2.559424,400.784025,2.550603,400.761900,2.542247,400.751150,2.534521,401.606275,2.804896,NaN,NaN,400.676350,2.501264,NaN,NaN,400.604775,2.480803,400.583975,2.450384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,19:30:00,402.953700,2.518969,401.688475,2.537011,400.990825,2.573017,400.876075,2.545904,400.817700,2.543037,400.811750,2.517585,400.812075,2.509602,400.809550,2.491879,400.814350,2.484322,400.802625,2.473081,401.605300,2.798726,NaN,NaN,400.782900,2.439456,NaN,NaN,400.705325,2.405594,400.630825,2.376053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,20:00:00,402.462125,2.517161,401.395025,2.548088,400.914100,2.558931,400.821300,2.521729,400.805450,2.509817,400.827050,2.475300,400.831775,2.465255,400.799900,2.452585,400.830200,2.442468,400.811375,2.431860,401.532375,2.782449,NaN,NaN,400.760675,2.399934,NaN,NaN,400.584500,2.356135,400.411275,2.313816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,20:30:00,404.560900,2.440879,402.225400,2.494496,401.037175,2.512236,400.853550,2.479963,400.693475,2.485232,400.762600,2.438751,400.731650,2.427606,400.743650,2.409811,400.717200,2.400248,400.735450,2.385303,401.449250,2.760835,NaN,NaN,400.615625,2.348853,NaN,NaN,400.389600,2.302937,400.149125,2.265213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,21:00:00,402.873575,2.439506,401.524325,2.465125,400.896975,2.495001,400.775650,2.483819,400.679425,2.485390,400.743325,2.442346,400.737500,2.431343,400.735750,2.418104,400.726700,2.408197,400.707650,2.393870,401.366725,2.758947,NaN,NaN,400.639500,2.356476,NaN,NaN,400.451925,2.315618,400.273125,2.296909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,21:30:00,401.741925,2.505436,400.983200,2.535539,400.737875,2.518825,400.697125,2.507289,400.667675,2.472102,400.738900,2.407684,400.745450,2.388695,400.712200,2.374236,400.695050,2.359711,400.666525,2.343904,401.317450,2.734723,NaN,NaN,400.532975,2.312024,NaN,NaN,400.317050,2.267479,400.184150,2.236528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,22:00:00,402.099400,2.502779,401.206575,2.551039,400.713925,2.515764,400.671475,2.490673,400.705350,2.435513,400.690500,2.396467,400.678675,2.383706,400.591800,2.368883,400.594550,2.361173,400.524225,2.348303,401.203200,2.712800,NaN,NaN,400.440950,2.324501,NaN,NaN,400.289525,2.289205,400.194400,2.261071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,22:30:00,401.264075,2.550749,400.641250,2.576720,400.455450,2.549544,400.429250,2.540347,400.480825,2.488428,400.539500,2.454623,400.520575,2.446156,400.513650,2.432286,400.510050,2.423185,400.482200,2.409027,401.133900,2.717360,NaN,NaN,400.393875,2.376357,NaN,NaN,400.257825,2.354337,400.168250,2.350254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,23:00:00,401.148150,2.644175,400.669100,2.667938,400.312750,2.632325,400.309100,2.633034,400.357575,2.581048,400.373400,2.550517,400.374700,2.543390,400.357200,2.528279,400.372725,2.522739,400.329850,2.510821,401.076675,2.758510,NaN,NaN,400.361150,2.482510,NaN,NaN,400.178425,2.475302,400.082975,2.487970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/11/2019,23:30:00,402.067800,2.692285,400.928175,2.710767,400.395700,2.697456,400.385575,2.700829,400.365650,2.627231,400.398000,2.602320,400.387000,2.596843,400.392350,2.582097,400.375325,2.580627,400.361775,2.571073,401.077100,2.800238,NaN,NaN,400.321150,2.565298,NaN,NaN,400.200850,2.565542,400.115200,2.600250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,00:00:00,402.911400,2.651766,401.337425,2.695299,400.438700,2.680638,400.398025,2.662507,400.399475,2.627645,400.394150,2.628485,400.379875,2.628157,400.355000,2.624655,400.360850,2.629295,400.338675,2.624839,401.070150,2.827832,NaN,NaN,400.324825,2.624503,NaN,NaN,400.208450,2.641138,400.146900,2.661144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,00:30:00,403.520500,2.573276,401.852075,2.598284,400.530975,2.618547,400.515800,2.601179,400.499275,2.579894,400.470200,2.620385,400.445475,2.613999,400.391133,2.638674,400.375933,2.648983,400.348000,2.644617,401.092550,2.832088,NaN,NaN,400.307700,2.653359,NaN,NaN,400.253200,2.678815,400.181950,2.706430,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
01/12/2019,01:00:00,404.037725,2.580276,401.923050,2.586161,400.550875,2.624943,400.502300,2.618578,400.519475,2.601322,400.442500,2.657585,400.458450,2.652039,400.424125,2.676646,400.416325,2.682494,400.400150,2.692128,401.150450,2.846479,NaN,NaN,400.375925,2.700353,NaN,NaN,400.344375,2.743740,400.349950,2.776152,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
01/12/2019,01:30:00,405.013275,2.579239,403.298525,2.582084,400.995675,2.644867,400.732200,2.650654,400.690750,2.642249,400.669025,2.709083,400.640225,2.704438,400.654675,2.741397,400.633175,2.760283,400.591775,2.768634,401.283325,2.885671,NaN,NaN,400.584825,2.794775,NaN,NaN,400.646100,2.850920,400.728825,2.886547,3,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
01/12/2019,02:00:00,403.547550,2.694441,401.852900,2.662994,401.015000,2.771915,400.945750,2.807319,400.946600,2.839838,401.068500,2.906476,401.027250,2.897834,401.057950,2.923696,401.067200,2.929549,401.032875,2.936274,401.505425,2.976493,NaN,NaN,400.952150,2.915664,NaN,NaN,400.977175,2.938130,401.018450,2.952752,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,02:30:00,403.188950,2.900208,401.827975,2.872749,401.334025,2.925700,401.319275,2.969049,401.278650,2.985780,401.327850,3.015240,401.325175,3.007851,401.269250,3.018710,401.282400,3.021559,401.255225,3.021627,401.639350,3.076820,NaN,NaN,401.204200,3.002867,NaN,NaN,401.192750,3.018825,401.203250,3.032564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,03:00:00,403.272900,3.021199,402.059350,3.016240,401.583425,3.066877,401.412800,3.127104,401.347275,3.146490,401.371850,3.129163,401.385475,3.130180,401.397475,3.106605,401.396750,3.102197,401.388900,3.099431,401.718350,3.169944,NaN,NaN,401.382375,3.069352,NaN,NaN,401.324900,3.088342,401.341500,3.080479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,03:30:00,402.773225,3.167006,401.924150,3.181518,401.613125,3.196045,401.399700,3.229871,401.413625,3.220919,401.489475,3.184234,401.480250,3.188472,401.524575,3.159064,401.501925,3.155572,401.499825,3.147172,401.802450,3.255397,NaN,NaN,401.475450,3.113894,NaN,NaN,401.417950,3.116870,401.419325,3.107171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,04:00:00,402.575150,3.224383,401.895600,3.258107,401.759075,3.238521,401.685350,3.217343,401.690625,3.193224,401.684950,3.179176,401.636500,3.172483,401.634450,3.165325,401.616300,3.160046,401.559050,3.150837,402.016575,3.310665,NaN,NaN,401.463550,3.121733,NaN,NaN,401.476850,3.120545,401.398275,3.117154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,04:30:00,403.101375,3.188178,402.183150,3.222593,401.856700,3.228898,401.694275,3.190285,401.611225,3.166920,401.616300,3.173491,401.603050,3.164872,401.603400,3.171085,401.602050,3.175305,401.573775,3.170647,402.165850,3.343624,NaN,NaN,401.513125,3.154062,NaN,NaN,401.444100,3.155520,401.427700,3.162482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,05:00:00,402.961700,3.182027,401.985150,3.207269,401.789400,3.223514,401.671575,3.203114,401.634250,3.188727,401.676425,3.209199,401.623850,3.195961,401.640400,3.204196,401.614550,3.208256,401.596775,3.207139,402.275525,3.370547,NaN,NaN,401.549700,3.185751,NaN,NaN,401.474125,3.192371,401.446075,3.194709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,05:30:00,403.321225,3.238928,402.218550,3.264678,401.886150,3.268906,401.796450,3.263258,401.748850,3.244027,401.679000,3.237569,401.658950,3.233263,401.657375,3.224549,401.627175,3.226905,401.600325,3.219792,402.372825,3.393521,NaN,NaN,401.550050,3.201581,NaN,NaN,401.439300,3.193954,401.425625,3.207893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,06:00:00,403.225775,3.269606,402.238850,3.295968,401.787500,3.297673,401.663200,3.283216,401.629400,3.258219,401.603600,3.272555,401.558950,3.265837,401.563425,3.267950,401.498325,3.264295,401.510850,3.262336,402.373150,3.417790,NaN,NaN,401.400775,3.240364,NaN,NaN,401.287300,3.251212,401.236167,3.238886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,06:30:00,402.691400,3.349133,402.010025,3.373341,401.563800,3.368698,401.514875,3.377964,401.465950,3.367911,401.431550,3.349140,401.423875,3.355115,401.368875,3.335029,401.333650,3.329105,401.287875,3.324448,402.336175,3.458814,NaN,NaN,401.198075,3.292331,NaN,NaN,401.075825,3.296375,400.998600,3.295171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,07:00:00,405.671200,3.361801,403.473250,3.400844,401.606500,3.417131,401.571000,3.411332,401.533250,3.367476,401.487825,3.326254,401.488775,3.338991,401.429750,3.314302,401.405600,3.315687,401.348725,3.308258,402.228725,3.494878,NaN,NaN,401.227325,3.306034,NaN,NaN,401.060475,3.321598,400.947050,3.336517,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,07:30:00,404.053000,3.353661,402.540300,3.380648,401.535725,3.415750,401.468300,3.405403,401.434100,3.375476,401.411750,3.358977,401.393550,3.361763,401.330900,3.353344,401.311750,3.353800,401.240025,3.354599,402.169175,3.516189,NaN,NaN,401.159275,3.339687,NaN,NaN,400.957025,3.371461,400.852925,3.380562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,08:00:00,403.021650,3.449395,402.022275,3.476823,401.439325,3.484479,401.412250,3.488680,401.385200,3.472489,401.382250,3.441414,401.363875,3.450972,401.274500,3.432449,401.279275,3.433464,401.259725,3.429889,402.102475,3.559188,NaN,NaN,401.184475,3.416769,NaN,NaN,401.050850,3.426460,400.939950,3.427318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,08:30:00,401.990125,3.534916,401.529400,3.567715,401.405550,3.554161,401.376250,3.557296,401.360000,3.530856,401.329175,3.502950,401.302200,3.500543,401.300675,3.488552,401.262925,3.486245,401.218025,3.478673,402.058175,3.609701,NaN,NaN,401.113075,3.456593,NaN,NaN,400.990700,3.447308,400.883925,3.418751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,09:00:00,404.098400,3.496084,402.466625,3.545982,401.636500,3.496247,401.362575,3.444203,401.335750,3.359746,401.294750,3.418140,401.263725,3.402736,401.234425,3.445539,401.226550,3.464709,401.169875,3.444282,402.032025,3.634570,NaN,NaN,401.125925,3.471626,NaN,NaN,400.937800,3.467239,400.875625,3.453123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,09:30:00,404.205500,3.322824,402.590350,3.358604,401.536350,3.357661,401.380175,3.317769,401.353500,3.279480,401.278550,3.370234,401.250775,3.338757,401.187450,3.454547,401.158575,3.461738,401.140800,3.468361,402.001300,3.638523,NaN,NaN,401.054175,3.457156,NaN,NaN,400.912400,3.469374,400.801650,3.407398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,10:00:00,404.876450,3.220785,402.474500,3.253740,401.392400,3.310911,401.270475,3.310643,401.237050,3.291967,401.147300,3.349441,401.179350,3.304293,401.116450,3.373365,401.071625,3.360226,401.050100,3.379028,401.996725,3.618570,NaN,NaN,401.000650,3.319360,NaN,NaN,400.959250,3.290025,400.891025,3.222878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,10:30:00,404.265800,3.162201,402.181350,3.197030,401.374825,3.276329,401.154350,3.292870,401.082125,3.323891,401.061325,3.325927,401.072975,3.301282,401.047875,3.260508,401.020825,3.240035,401.003100,3.237369,401.866125,3.582686,NaN,NaN,400.875475,3.184177,NaN,NaN,400.706875,3.132895,400.576925,3.050263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,11:00:00,402.863825,3.211364,401.618000,3.244467,401.140400,3.317342,400.960000,3.344207,400.897475,3.499127,400.938425,3.318613,400.876175,3.380351,400.906450,3.197018,400.874200,3.165361,400.808900,3.144665,401.732975,3.580398,NaN,NaN,400.705400,3.088485,NaN,NaN,400.593750,3.019323,400.549250,2.956581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,11:30:00,403.396675,3.247686,401.783625,3.297918,401.171500,3.333771,401.001725,3.369293,400.938050,3.424486,400.964975,3.197164,400.915025,3.200927,400.802975,3.135599,400.813725,3.113165,400.752975,3.089796,401.659000,3.635782,NaN,NaN,400.720250,3.057415,NaN,NaN,400.641675,2.984459,400.588725,2.933025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,12:00:00,402.925575,3.226774,401.723325,3.292076,401.193025,3.316524,401.013325,3.355307,400.852700,3.131995,400.763075,3.068801,400.751150,3.039565,400.722425,3.018908,400.723650,3.000124,400.711925,2.975664,401.634675,3.641356,NaN,NaN,400.652900,2.935953,NaN,NaN,400.556725,2.844339,400.562725,2.770680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,12:30:00,402.616250,3.187580,401.434025,3.257405,401.054000,3.257900,401.023800,3.286768,400.738100,3.057042,400.724750,3.011669,400.733025,2.981898,400.729125,2.959738,400.694325,2.939086,400.680425,2.912050,401.561550,3.612695,NaN,NaN,400.648925,2.874773,NaN,NaN,400.579900,2.768558,400.566475,2.707400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,13:00:00,402.163475,3.163809,401.236975,3.237964,401.073625,3.210546,400.982675,3.234440,400.798200,3.013285,400.762225,2.964923,400.758200,2.942847,400.732300,2.918221,400.692250,2.898148,400.683650,2.870924,401.463700,3.564770,NaN,NaN,400.660025,2.824089,NaN,NaN,400.620600,2.714302,400.587775,2.649349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,13:30:00,402.336825,3.101993,401.323825,3.177920,400.969150,3.140088,400.886025,3.143786,400.823425,2.944539,400.771825,2.905021,400.774075,2.885468,400.751575,2.864987,400.722275,2.852480,400.740275,2.829056,401.440150,3.506982,NaN,NaN,400.724075,2.789997,NaN,NaN,400.656175,2.692005,400.616625,2.625793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,14:00:00,402.102400,3.077515,401.390350,3.148024,401.019000,3.095465,400.924025,3.078917,400.899250,2.925523,400.854750,2.890058,400.840350,2.869995,400.819275,2.849408,400.832425,2.829642,400.839550,2.807408,401.510125,3.424786,NaN,NaN,400.812950,2.776681,NaN,NaN,400.752375,2.696893,400.679575,2.650053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,14:30:00,401.982275,3.056926,401.192725,3.125986,400.923400,3.058196,400.844900,3.044873,400.828325,2.892391,400.807725,2.859431,400.789025,2.835986,400.811475,2.816105,400.813150,2.799706,400.803575,2.778172,401.665575,3.349809,NaN,NaN,400.778650,2.742182,NaN,NaN,400.687075,2.673686,400.607975,2.628074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,15:00:00,401.534550,3.027699,400.992425,3.095459,400.787425,3.008668,400.743900,3.008418,400.693150,2.835772,400.728125,2.800794,400.724000,2.776933,400.726850,2.760531,400.740400,2.743274,400.715425,2.723034,401.641825,3.278590,NaN,NaN,400.664175,2.686816,NaN,NaN,400.559925,2.622230,400.488250,2.583652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,15:30:00,401.617875,3.009142,401.010375,3.072587,400.707800,2.981625,400.633800,2.987231,400.552450,2.829854,400.600050,2.795465,400.583400,2.777786,400.598700,2.760389,400.582825,2.745871,400.582750,2.727448,401.550150,3.236333,NaN,NaN,400.561350,2.700833,NaN,NaN,400.476000,2.651859,400.450500,2.621542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,16:00:00,401.365450,3.033869,400.840300,3.088856,400.692075,3.002787,400.642600,3.017119,400.564875,2.876896,400.564975,2.841186,400.563175,2.820686,400.534525,2.801871,400.534625,2.787532,400.536275,2.767502,401.451025,3.228370,NaN,NaN,400.546600,2.735826,NaN,NaN,400.463450,2.697172,400.422675,2.672642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,16:30:00,401.509475,3.072381,400.904825,3.126402,400.670475,3.037071,400.581175,3.060441,400.554725,2.919643,400.524450,2.888182,400.488600,2.870737,400.490600,2.848158,400.463100,2.834412,400.493650,2.815852,401.418275,3.247266,NaN,NaN,400.471025,2.786824,NaN,NaN,400.418925,2.752214,400.423675,2.743742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,17:00:00,402.141950,3.046559,401.087500,3.100028,400.746100,3.004960,400.642050,3.016319,400.594625,2.923314,400.536700,2.901731,400.559375,2.892300,400.534075,2.880151,400.500950,2.875362,400.500200,2.864683,401.424150,3.270874,NaN,NaN,400.415550,2.852209,NaN,NaN,400.374325,2.830381,400.337325,2.820114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,17:30:00,402.314025,3.028964,401.154200,3.068301,400.721850,3.027009,400.600450,3.033147,400.558625,2.978674,400.528550,2.959870,400.530050,2.948467,400.489525,2.938890,400.505375,2.931336,400.469025,2.921133,401.404950,3.286475,NaN,NaN,400.433450,2.902445,NaN,NaN,400.387725,2.880522,400.337650,2.869194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,18:00:00,401.876025,3.085790,401.018550,3.120684,400.740000,3.076579,400.626375,3.090994,400.538000,3.019804,400.533900,3.001009,400.536600,2.992116,400.483875,2.982016,400.486625,2.972172,400.506650,2.960465,401.333300,3.310935,NaN,NaN,400.462725,2.933963,NaN,NaN,400.398225,2.908433,400.358000,2.895287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,18:30:00,401.792350,3.137647,401.066850,3.177588,400.676175,3.118843,400.662150,3.141643,400.552325,3.058380,400.558100,3.039746,400.537600,3.031884,400.509450,3.020528,400.514675,3.015577,400.492800,3.003125,401.307400,3.344740,NaN,NaN,400.471950,2.978146,NaN,NaN,400.433275,2.957856,400.422400,2.941572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,19:00:00,401.958250,3.154792,401.156625,3.198478,400.770750,3.123836,400.709250,3.138500,400.635725,3.069075,400.604850,3.052957,400.606950,3.041070,400.560450,3.034098,400.601400,3.021544,400.559175,3.010775,401.354100,3.358853,NaN,NaN,400.546000,2.979611,NaN,NaN,400.506000,2.949682,400.499000,2.916037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,19:30:00,401.542075,3.175229,401.079050,3.217575,400.817850,3.132528,400.779925,3.161290,400.694375,3.077336,400.680925,3.058386,400.668600,3.043919,400.668775,3.031052,400.647650,3.021656,400.649725,3.010607,401.363425,3.365113,NaN,NaN,400.622625,2.976694,NaN,NaN,400.597250,2.946543,400.557025,2.918243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,20:00:00,402.088725,3.210838,401.308850,3.257682,400.883275,3.167209,400.832025,3.193302,400.734075,3.099093,400.717575,3.072151,400.692850,3.054177,400.705850,3.041780,400.688000,3.031386,400.688200,3.018122,401.414850,3.381328,NaN,NaN,400.670725,2.984126,NaN,NaN,400.607075,2.946773,400.619475,2.921221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,20:30:00,402.239350,3.227939,401.372250,3.271872,400.942025,3.186019,400.921200,3.217574,400.755925,3.122257,400.737150,3.096914,400.746925,3.082828,400.752650,3.068176,400.715100,3.061584,400.725800,3.050443,401.475150,3.412710,NaN,NaN,400.703100,3.019330,NaN,NaN,400.634325,2.982810,400.642475,2.950351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,21:00:00,402.088925,3.249147,401.293225,3.295894,400.952850,3.200939,400.934525,3.228064,400.831150,3.139477,400.782975,3.116487,400.788675,3.104374,400.793925,3.087215,400.765700,3.078428,400.761700,3.062893,401.493325,3.440972,NaN,NaN,400.757000,3.035104,NaN,NaN,400.698225,2.994939,400.695475,2.977985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,21:30:00,402.119850,3.235346,401.392400,3.285372,401.007350,3.181032,400.938775,3.194645,400.886525,3.123337,400.864350,3.103142,400.857350,3.091509,400.860025,3.079471,400.836575,3.073230,400.857225,3.062261,401.583325,3.444364,NaN,NaN,400.811300,3.035157,NaN,NaN,400.758350,3.003950,400.755275,2.974026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,22:00:00,402.146500,3.216654,401.440675,3.264638,401.061575,3.171755,400.967500,3.204293,400.901450,3.109272,400.941625,3.085746,400.896300,3.067741,400.905900,3.055099,400.864875,3.044404,400.860275,3.032940,401.694700,3.424771,NaN,NaN,400.841300,3.003970,NaN,NaN,400.793350,2.963031,400.757800,2.937181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,22:30:00,402.070750,3.233767,401.405150,3.283491,401.111400,3.155526,401.034150,3.183162,400.988850,3.095939,400.940550,3.072706,400.949200,3.054479,400.939075,3.040938,400.908050,3.027751,400.906125,3.014323,401.750850,3.417096,NaN,NaN,400.856275,2.979551,NaN,NaN,400.832975,2.937765,400.826425,2.907147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,23:00:00,402.203375,3.223899,401.463775,3.279280,401.100850,3.144587,400.998825,3.162533,400.967725,3.066911,400.957650,3.038396,400.929325,3.020308,400.926325,3.007253,400.923475,2.993346,400.928300,2.978433,401.784775,3.401620,NaN,NaN,400.896800,2.945639,NaN,NaN,400.880250,2.908382,400.865600,2.877772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/12/2019,23:30:00,402.095725,3.206179,401.407800,3.260496,401.124450,3.126039,401.027750,3.141973,400.978275,3.052792,400.971725,3.027626,400.931975,3.011288,400.945275,2.999809,400.906775,2.984783,400.911525,2.971668,401.802575,3.391722,NaN,NaN,400.898400,2.938241,NaN,NaN,400.877650,2.897940,400.855467,2.863658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,00:00:00,402.390625,3.189333,401.493650,3.244608,401.072975,3.110627,401.014100,3.120246,401.007500,3.043360,400.989025,3.021964,400.964900,3.009118,400.993375,2.994887,400.937025,2.985223,400.941100,2.970607,401.815250,3.384103,NaN,NaN,400.907850,2.941120,NaN,NaN,400.889400,2.897590,400.892250,2.866684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,00:30:00,402.426675,3.166344,401.427875,3.219605,401.138300,3.097811,401.060050,3.097942,401.030650,3.033011,401.024725,3.014211,401.014850,3.000222,400.980300,2.987639,400.973867,2.978033,400.957700,2.964194,401.819625,3.371611,NaN,NaN,400.924050,2.937022,NaN,NaN,400.924050,2.897890,400.930950,2.876807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,01:00:00,402.989400,3.124332,401.745650,3.175308,401.239275,3.072034,401.097175,3.065726,401.074975,3.020823,401.030225,3.004369,401.064875,2.995241,400.987900,2.981911,401.011300,2.974479,400.956150,2.963938,401.862850,3.353788,NaN,NaN,400.929150,2.941701,NaN,NaN,400.870025,2.913855,400.879000,2.876492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,01:30:00,402.771850,3.086637,401.574850,3.134895,401.140950,3.071955,401.039900,3.068144,401.028425,3.004944,401.008500,2.981351,400.997225,2.959192,400.981800,2.948858,400.960225,2.934462,400.950675,2.920776,401.804425,3.325432,NaN,NaN,400.959700,2.884631,NaN,NaN,400.923700,2.843179,400.922725,2.802731,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,02:00:00,403.087750,3.097203,401.739000,3.149047,401.120025,3.057392,401.044925,3.050538,400.992775,2.972580,400.971400,2.941068,400.998425,2.917813,400.980850,2.904504,400.971600,2.888275,401.002000,2.870784,401.797575,3.314398,NaN,NaN,401.011150,2.836347,NaN,NaN,400.939200,2.786099,400.916375,2.746578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,02:30:00,402.332550,3.132511,401.547750,3.180772,401.060100,3.064147,400.993325,3.052019,400.956975,2.984295,400.940700,2.962920,400.912400,2.951856,400.938925,2.938627,400.893075,2.929790,400.901825,2.918865,401.790950,3.336732,NaN,NaN,400.893400,2.893063,NaN,NaN,400.841875,2.855005,400.802750,2.846411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,03:00:00,402.002825,3.198600,401.234225,3.242510,400.932550,3.127289,400.882575,3.113803,400.843575,3.066371,400.867825,3.048076,400.847275,3.039551,400.811025,3.026889,400.826425,3.020373,400.786100,3.008409,401.784775,3.371303,NaN,NaN,400.776125,2.982377,NaN,NaN,400.672375,2.949759,400.675250,2.926276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,03:30:00,402.052600,3.221973,401.211800,3.271162,400.961525,3.143066,400.867575,3.122489,400.853800,3.077309,400.853950,3.061385,400.801975,3.047576,400.813325,3.035184,400.777050,3.026226,400.797500,3.016565,401.737925,3.381361,NaN,NaN,400.752475,2.986085,NaN,NaN,400.692625,2.944223,400.655450,2.914279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,04:00:00,402.045150,3.215992,401.345350,3.269392,400.911225,3.140657,400.850300,3.122440,400.810200,3.066670,400.789150,3.044118,400.782250,3.022288,400.730100,3.011257,400.742050,2.996398,400.725825,2.982111,401.658250,3.367242,NaN,NaN,400.712400,2.942461,NaN,NaN,400.668975,2.898900,400.637275,2.860847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,04:30:00,402.182900,3.236198,401.314725,3.292539,400.943575,3.139326,400.831700,3.110668,400.783575,3.052475,400.759700,3.026017,400.738100,3.011163,400.721750,2.996784,400.731300,2.988119,400.695325,2.973364,401.639900,3.374592,NaN,NaN,400.691675,2.940218,NaN,NaN,400.629625,2.900003,400.627300,2.871585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,05:00:00,402.259550,3.230427,401.341400,3.289687,400.886250,3.127509,400.791525,3.100823,400.703175,3.044066,400.727675,3.021762,400.672150,3.008153,400.676950,2.995595,400.675150,2.983645,400.665725,2.969062,401.553000,3.371716,NaN,NaN,400.670875,2.939533,NaN,NaN,400.550700,2.901308,400.572475,2.870425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,05:30:00,402.320350,3.241013,401.425975,3.296724,400.886225,3.157033,400.755925,3.134618,400.709025,3.078102,400.680600,3.057573,400.647875,3.044847,400.630250,3.027745,400.619000,3.018404,400.625875,3.005554,401.514225,3.382929,NaN,NaN,400.566175,2.973330,NaN,NaN,400.535275,2.929270,400.511525,2.900124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,06:00:00,402.518125,3.272031,401.305175,3.326321,400.830475,3.196014,400.705825,3.175946,400.662750,3.117344,400.635850,3.092316,400.617475,3.074791,400.595950,3.063330,400.593775,3.050927,400.586350,3.037680,401.514950,3.409471,NaN,NaN,400.552375,3.003867,NaN,NaN,400.484200,2.964785,400.449525,2.934598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,06:30:00,402.477900,3.295459,401.377200,3.347586,400.763325,3.236983,400.662925,3.213067,400.609175,3.149778,400.581525,3.126085,400.545375,3.107444,400.551950,3.096040,400.515650,3.081701,400.491550,3.066824,401.467450,3.440769,NaN,NaN,400.468125,3.030091,NaN,NaN,400.401925,2.990075,400.413875,2.962931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,07:00:00,402.174250,3.314736,401.156575,3.376342,400.611025,3.246053,400.569375,3.222698,400.524600,3.156903,400.510925,3.128710,400.526125,3.110120,400.457275,3.096763,400.451275,3.081572,400.453250,3.065690,401.440500,3.472083,NaN,NaN,400.436050,3.032420,NaN,NaN,400.435125,2.993765,400.435100,2.961202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,07:30:00,401.916950,3.315856,400.987800,3.373592,400.616100,3.229264,400.544700,3.203594,400.538100,3.124067,400.500600,3.095223,400.514925,3.077811,400.491850,3.062149,400.474750,3.051111,400.495600,3.034169,401.393000,3.483740,NaN,NaN,400.513200,2.999367,NaN,NaN,400.510850,2.953863,400.473725,2.918915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,08:00:00,402.238125,3.311333,401.246525,3.369466,400.721575,3.221590,400.614225,3.188690,400.580475,3.115918,400.545925,3.085123,400.536900,3.066006,400.553675,3.050583,400.542800,3.036372,400.591875,3.019327,401.329850,3.490937,NaN,NaN,400.591750,2.989629,NaN,NaN,400.540825,2.946269,400.523625,2.917145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,08:30:00,402.536850,3.293697,401.203750,3.350229,400.735450,3.206082,400.625375,3.177068,400.585475,3.105358,400.615875,3.078148,400.630425,3.056750,400.617000,3.043640,400.633925,3.032014,400.647000,3.015922,401.357750,3.493894,NaN,NaN,400.645450,2.988566,NaN,NaN,400.601875,2.944206,400.578725,2.912983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,09:00:00,402.128975,3.314343,401.130300,3.373677,400.817275,3.207845,400.757075,3.175628,400.657525,3.107089,400.700750,3.076356,400.683150,3.058836,400.691900,3.044039,400.704800,3.028838,400.694250,3.008711,401.401450,3.495548,NaN,NaN,400.703750,2.977072,NaN,NaN,400.621925,2.927772,400.607825,2.891987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,09:30:00,402.224350,3.330898,401.131650,3.395928,400.897500,3.201802,400.765350,3.168509,400.713300,3.097094,400.764975,3.066092,400.724000,3.048193,400.751950,3.031403,400.757300,3.018216,400.758950,3.004075,401.387300,3.502991,NaN,NaN,400.738175,2.978293,NaN,NaN,400.677675,2.934187,400.656075,2.910214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,10:00:00,402.364550,3.339697,401.337350,3.405267,400.888325,3.204039,400.844400,3.177750,400.813050,3.104788,400.820600,3.073448,400.829400,3.055313,400.823550,3.039479,400.842325,3.026680,400.844675,3.011677,401.467025,3.525710,NaN,NaN,400.830150,2.989893,NaN,NaN,400.784250,2.945863,400.735825,2.918670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,10:30:00,402.560025,3.342878,401.478125,3.408691,401.069575,3.202098,401.018750,3.173944,400.925550,3.104645,400.928200,3.076780,400.945275,3.051699,400.920500,3.036534,400.910575,3.023836,400.944975,3.009991,401.546050,3.574223,NaN,NaN,400.912150,2.991263,NaN,NaN,400.851350,2.944590,400.805175,2.912449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,11:00:00,402.426400,3.354039,401.377475,3.423437,401.106475,3.205805,401.066650,3.174096,400.987250,3.097014,401.026675,3.065540,400.989275,3.040903,401.010825,3.027003,400.988700,3.010709,400.969725,2.992566,401.615375,3.627770,NaN,NaN,400.954500,2.975782,NaN,NaN,400.875700,2.916501,400.886625,2.882681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,11:30:00,402.457225,3.395904,401.579450,3.469230,401.213975,3.190512,401.146425,3.162536,401.093800,3.067136,401.109050,3.034225,401.089275,3.010750,401.094375,2.991555,401.078000,2.977368,401.062500,2.959647,401.679000,3.672318,NaN,NaN,401.052350,2.955712,NaN,NaN,400.981450,2.894252,400.978550,2.865413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,12:00:00,402.689725,3.390231,401.814800,3.461573,401.439175,3.201326,401.273500,3.160939,401.175650,3.085193,401.205100,3.052866,401.192350,3.034483,401.179275,3.017800,401.173600,3.002659,401.187950,2.988944,401.758525,3.716683,NaN,NaN,401.119875,2.988063,NaN,NaN,401.088875,2.935432,401.049000,2.908040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,12:30:00,402.851575,3.415737,401.821575,3.521784,401.432200,3.242010,401.326000,3.204398,401.297475,3.135191,401.265775,3.105017,401.237825,3.086524,401.224050,3.069725,401.223775,3.054965,401.228775,3.038406,401.839425,3.754209,NaN,NaN,401.176050,3.033976,NaN,NaN,401.180700,2.975061,401.149375,2.948281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,13:00:00,402.755850,3.490704,401.803975,3.606551,401.492875,3.251783,401.410325,3.207516,401.366650,3.120607,401.317075,3.088674,401.311050,3.064720,401.280000,3.046801,401.310800,3.031545,401.333600,3.013485,401.881050,3.746088,NaN,NaN,401.285225,3.015212,NaN,NaN,401.254575,2.958922,401.250375,2.926048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,13:30:00,403.124900,3.453879,402.061050,3.532831,401.655375,3.225359,401.494000,3.166435,401.440875,3.090981,401.395925,3.060429,401.398675,3.042610,401.363100,3.022888,401.392200,3.009842,401.412175,2.994847,401.929125,3.711021,NaN,NaN,401.378325,2.987682,NaN,NaN,401.333975,2.927280,401.350225,2.888947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,14:00:00,402.719250,3.430068,401.973600,3.503483,401.664625,3.181278,401.540050,3.122496,401.483225,3.045484,401.434250,3.018605,401.444475,3.001080,401.441800,2.982786,401.430100,2.968008,401.482675,2.952297,402.003400,3.646022,NaN,NaN,401.437350,2.941586,NaN,NaN,401.442525,2.879763,401.412950,2.844232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,14:30:00,403.017575,3.408308,402.162100,3.488871,401.705375,3.144762,401.602375,3.084749,401.537875,3.015786,401.516650,2.991142,401.524700,2.971891,401.508700,2.955092,401.529550,2.940714,401.542825,2.923439,402.113125,3.582910,NaN,NaN,401.529625,2.911626,NaN,NaN,401.466100,2.856322,401.452650,2.825258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,15:00:00,402.745200,3.360096,402.015675,3.432226,401.692025,3.118155,401.616750,3.068358,401.546875,3.000445,401.536400,2.974738,401.548200,2.957052,401.551300,2.939305,401.539225,2.926007,401.647950,2.912987,402.156525,3.530744,NaN,NaN,401.561825,2.904053,NaN,NaN,401.553650,2.851315,401.514250,2.829961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,15:30:00,402.988775,3.318214,402.199025,3.378422,401.704800,3.092790,401.633575,3.043231,401.580925,2.982977,401.593075,2.959466,401.574350,2.941437,401.584825,2.926893,401.577400,2.916166,401.628000,2.905237,402.198375,3.483101,NaN,NaN,401.571575,2.901924,NaN,NaN,401.555175,2.859408,401.522175,2.840625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,16:00:00,403.190500,3.298962,402.250150,3.352667,401.754325,3.088049,401.669225,3.048139,401.640200,3.000233,401.616900,2.978564,401.627500,2.962122,401.589375,2.945542,401.609975,2.936414,401.600100,2.924467,402.195300,3.451785,NaN,NaN,401.566125,2.916206,NaN,NaN,401.479650,2.878896,401.461675,2.862463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,16:30:00,402.798550,3.285949,402.011300,3.336718,401.918400,3.095694,401.718575,3.050588,401.638850,3.000576,401.620150,2.977833,401.588550,2.962208,401.581125,2.948443,401.569800,2.941197,401.557675,2.930864,402.241175,3.426672,NaN,NaN,401.539450,2.924231,NaN,NaN,401.478300,2.891141,401.455350,2.876086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,17:00:00,402.812850,3.289040,401.980875,3.336704,401.878325,3.109754,401.807325,3.062824,401.741275,3.016259,401.697725,2.994790,401.664850,2.981439,401.626575,2.970004,401.612750,2.961697,401.568975,2.950987,402.317800,3.418035,NaN,NaN,401.550900,2.939742,NaN,NaN,401.441550,2.909628,401.393850,2.892233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,17:30:00,402.786775,3.323012,402.091725,3.368163,401.771650,3.135071,401.753150,3.094819,401.749175,3.045714,401.729000,3.024315,401.710175,3.006482,401.677950,2.992034,401.719775,2.981349,401.644300,2.969625,402.392125,3.425605,NaN,NaN,401.597975,2.954456,NaN,NaN,401.517750,2.923968,401.422700,2.907681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,18:00:00,403.222375,3.353067,402.319550,3.398899,401.738100,3.156666,401.679200,3.111402,401.657625,3.059584,401.683575,3.037449,401.676625,3.017607,401.669975,3.003708,401.673075,2.994558,401.667100,2.983309,402.487525,3.453827,NaN,NaN,401.652825,2.970596,NaN,NaN,401.569800,2.938070,401.525900,2.925543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,18:30:00,403.197825,3.353469,402.269500,3.392446,401.835700,3.158959,401.695225,3.114002,401.645450,3.064431,401.639050,3.039990,401.626250,3.023687,401.614475,3.009262,401.629850,2.999351,401.628800,2.987333,402.430100,3.468677,NaN,NaN,401.589400,2.976653,NaN,NaN,401.517975,2.949347,401.488425,2.938180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,19:00:00,404.073000,3.316592,402.648300,3.360880,401.929050,3.157652,401.783050,3.118405,401.672175,3.069894,401.655675,3.049366,401.631000,3.034421,401.620400,3.023888,401.620175,3.016729,401.602175,3.007502,402.350575,3.480360,NaN,NaN,401.554200,3.003620,NaN,NaN,401.495550,2.981182,401.418275,2.971210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,19:30:00,403.895725,3.321932,402.599450,3.361806,401.922900,3.190814,401.819950,3.152756,401.738225,3.111053,401.723625,3.092086,401.691875,3.079635,401.653375,3.069122,401.655275,3.062493,401.615500,3.052949,402.301000,3.496678,NaN,NaN,401.586750,3.045071,NaN,NaN,401.469025,3.019728,401.430300,3.007696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,20:00:00,403.750225,3.360801,402.449950,3.403810,402.106750,3.234730,401.856450,3.195286,401.749275,3.143838,401.698300,3.123166,401.726400,3.109400,401.697625,3.098333,401.687650,3.088204,401.657200,3.078392,402.258875,3.521925,NaN,NaN,401.629050,3.066568,NaN,NaN,401.481700,3.039494,401.417800,3.027016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,20:30:00,404.166175,3.374581,402.447050,3.418951,402.042800,3.248766,401.835000,3.199776,401.766200,3.153830,401.703150,3.137283,401.693100,3.126204,401.679725,3.114590,401.688300,3.108131,401.644625,3.099913,402.255225,3.550832,NaN,NaN,401.651625,3.097781,NaN,NaN,401.508825,3.073997,401.468150,3.065368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,21:00:00,403.838050,3.365055,402.242175,3.407046,401.979950,3.268383,401.838200,3.231988,401.777000,3.190796,401.728625,3.173810,401.721100,3.159323,401.690925,3.148481,401.629775,3.141478,401.603200,3.133449,402.254425,3.571460,NaN,NaN,401.577950,3.126913,NaN,NaN,401.440850,3.104172,401.410275,3.093583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,21:30:00,403.420700,3.378116,402.181250,3.416386,401.810650,3.287999,401.782075,3.253507,401.693875,3.206776,401.683725,3.187643,401.666375,3.174312,401.602600,3.161414,401.568900,3.152257,401.542375,3.142600,402.177800,3.588261,NaN,NaN,401.489925,3.131381,NaN,NaN,401.382250,3.105172,401.346200,3.087517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,22:00:00,403.308325,3.394152,402.020125,3.433290,401.783925,3.274156,401.758825,3.234189,401.642300,3.186285,401.614900,3.167780,401.563375,3.153879,401.573000,3.145056,401.547675,3.139516,401.531300,3.130966,402.138525,3.601688,NaN,NaN,401.520650,3.128897,NaN,NaN,401.393575,3.104959,401.342775,3.096165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,22:30:00,403.786075,3.390203,402.288525,3.426966,401.802150,3.284972,401.720025,3.253645,401.699650,3.217981,401.638875,3.200146,401.644125,3.188974,401.618700,3.178154,401.609475,3.171933,401.593875,3.164164,402.118300,3.612204,NaN,NaN,401.549325,3.162626,NaN,NaN,401.427475,3.143087,401.370050,3.135003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
02/12/2019,23:00:00,403.997500,3.393739,402.467475,3.429737,401.761600,3.337591,401.631550,3.304751,401.625500,3.261591,401.684675,3.243993,401.663425,3.235709,401.656875,3.224361,401.660100,3.217464,401.645675,3.210477,402.080600,3.642974,NaN,NaN,401.606550,3.204509,NaN,NaN,401.565750,3.180538,401.484550,3.170872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,3,0,3
02/12/2019,23:30:00,404.227550,3.392972,402.280600,3.431253,401.713325,3.352522,401.579725,3.322073,401.563950,3.278947,401.614525,3.260959,401.622875,3.248720,401.647750,3.236552,401.655900,3.227883,401.666550,3.217427,402.074525,3.669649,NaN,NaN,401.651825,3.206719,NaN,NaN,401.603125,3.180673,401.495850,3.165768,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
03/12/2019,00:00:00,403.358000,3.446240,401.962375,3.478487,401.687300,3.354028,401.624725,3.315341,401.645650,3.272221,401.694050,3.252955,401.694825,3.240589,401.714725,3.229897,401.718400,3.222804,401.722100,3.214076,402.107350,3.688883,NaN,NaN,401.702200,3.211584,NaN,NaN,401.640475,3.193816,401.568275,3.178992,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
03/12/2019,00:30:00,403.588300,3.469728,402.246500,3.506527,401.707825,3.384879,401.640050,3.355306,401.598200,3.311797,401.617775,3.295249,401.625225,3.281235,401.639533,3.274515,401.657400,3.265034,401.672875,3.251827,402.122150,3.713335,NaN,NaN,401.686725,3.242746,NaN,NaN,401.649375,3.213107,401.624775,3.194095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,01:00:00,403.392650,3.535563,402.117550,3.577085,401.684575,3.409344,401.630675,3.366780,401.651500,3.317610,401.675100,3.295605,401.724250,3.281617,401.742350,3.270953,401.753250,3.260797,401.745025,3.248903,402.177625,3.747842,NaN,NaN,401.769450,3.237905,NaN,NaN,401.762625,3.202323,401.734050,3.180609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,01:30:00,405.470200,3.512473,403.387225,3.563341,401.889200,3.419859,401.757325,3.369772,401.845900,3.317598,401.849750,3.295751,401.866025,3.281203,401.922925,3.268099,401.903175,3.258863,401.944675,3.247706,402.198775,3.780151,NaN,NaN,401.917075,3.234559,NaN,NaN,401.871525,3.193858,401.803475,3.172174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,02:00:00,405.941425,3.494638,403.275725,3.546468,402.115300,3.413183,402.003425,3.356924,401.993100,3.306251,402.025600,3.284707,402.045350,3.270753,402.061925,3.256336,402.053325,3.245899,402.070100,3.234245,402.258350,3.802127,NaN,NaN,402.032675,3.224871,NaN,NaN,401.912550,3.183500,401.842475,3.161641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,02:30:00,408.099625,3.392605,404.671125,3.442111,402.549625,3.354165,402.340350,3.309645,402.310850,3.262249,402.285425,3.243510,402.298900,3.233210,402.258125,3.220341,402.228600,3.213856,402.197600,3.202595,402.349775,3.775726,NaN,NaN,402.108075,3.200901,NaN,NaN,401.879900,3.169089,401.802125,3.151561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,03:00:00,408.862925,3.297234,405.274200,3.344320,402.753025,3.299168,402.532400,3.256339,402.368650,3.218796,402.368275,3.206687,402.294450,3.195373,402.270850,3.184225,402.237425,3.176949,402.200475,3.166489,402.461425,3.724281,NaN,NaN,402.087325,3.164658,NaN,NaN,401.828275,3.132274,401.695675,3.109455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,03:30:00,409.072950,3.180102,406.606075,3.226583,402.927800,3.224494,402.543075,3.195997,402.399750,3.164489,402.316975,3.150577,402.336975,3.141782,402.244650,3.131822,402.239775,3.126020,402.204375,3.117320,402.544475,3.664012,NaN,NaN,402.086750,3.116528,NaN,NaN,401.815550,3.079573,401.640950,3.061689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,04:00:00,408.056700,3.083577,404.995050,3.126952,403.056125,3.151661,402.609450,3.124935,402.413100,3.100581,402.394900,3.094957,402.362875,3.090233,402.328950,3.081115,402.323750,3.076406,402.311775,3.067875,402.558375,3.595987,NaN,NaN,402.208950,3.070220,NaN,NaN,401.995100,3.039938,401.853425,3.034084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,04:30:00,408.730100,3.052706,405.195650,3.089318,402.874300,3.107787,402.524775,3.089890,402.410950,3.063972,402.425875,3.052227,402.396425,3.044992,402.364950,3.036891,402.347825,3.032651,402.315675,3.026486,402.616525,3.511106,NaN,NaN,402.240050,3.026990,NaN,NaN,401.973825,3.001830,401.734725,2.978752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,05:00:00,409.332200,2.999420,405.628025,3.036229,402.701375,3.064650,402.484725,3.052481,402.374425,3.027368,402.364875,3.014562,402.353150,3.003632,402.319625,2.996202,402.330450,2.991305,402.304625,2.984714,402.626025,3.450277,NaN,NaN,402.192000,2.984187,NaN,NaN,401.956725,2.962142,401.798875,2.963681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,05:30:00,407.687675,2.961773,404.615750,2.996103,402.774600,3.034827,402.465500,3.024408,402.383450,3.004110,402.385400,2.992236,402.377650,2.986526,402.368725,2.979737,402.354600,2.978251,402.332825,2.973250,402.571175,3.415729,NaN,NaN,402.286150,2.978077,NaN,NaN,402.123350,2.963295,401.960325,2.958303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,06:00:00,408.643000,2.943389,404.656950,2.977220,402.771825,2.999053,402.404200,2.990876,402.355150,2.980045,402.347075,2.975485,402.334000,2.973200,402.316800,2.969079,402.297925,2.967973,402.288950,2.965123,402.621700,3.387461,NaN,NaN,402.095025,2.983787,NaN,NaN,401.796875,2.980984,401.680550,2.961516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,06:30:00,409.373825,2.899920,405.160575,2.923200,403.585650,2.887444,403.102075,2.864693,402.788625,2.836923,402.722700,2.829952,402.715600,2.857798,402.644825,2.862924,402.598200,2.900020,402.541375,2.911215,402.684675,3.342832,NaN,NaN,402.260325,2.955682,NaN,NaN,402.062050,2.941132,401.756050,2.975655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,07:00:00,406.129800,2.840578,405.053650,2.845193,404.638150,2.739133,403.509175,2.758915,402.893700,2.790812,402.823425,2.865627,402.686800,2.923354,402.614100,2.939105,402.520150,2.963982,402.382050,2.991990,402.783250,3.251134,NaN,NaN,402.035250,3.074100,NaN,NaN,401.690725,3.157052,401.553350,3.220741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,07:30:00,407.559925,2.798434,405.455425,2.780883,403.160475,2.768492,402.778950,2.833417,402.605575,2.885298,402.483575,2.896489,402.420350,2.952281,402.308900,2.981641,402.259725,3.024645,402.142050,3.066245,402.881550,3.218938,NaN,NaN,401.861900,3.176166,NaN,NaN,401.653275,3.286270,401.398750,3.391758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,08:00:00,406.378825,2.898297,404.290325,2.864898,402.558350,2.954628,402.217825,3.059115,402.177875,3.112518,402.143175,3.190055,402.142775,3.229365,402.107650,3.248394,402.080025,3.267939,401.991950,3.289834,402.880750,3.311387,NaN,NaN,401.763650,3.326474,NaN,NaN,401.289425,3.455380,401.026450,3.506513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,08:30:00,410.009575,2.960226,407.049775,2.936808,402.921450,3.107306,402.385550,3.171435,402.297025,3.167753,402.255350,3.174668,402.203975,3.156555,402.148100,3.160471,402.077325,3.203501,402.008725,3.240970,402.771050,3.388853,NaN,NaN,401.812650,3.319134,NaN,NaN,401.484550,3.390665,401.163800,3.462496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,09:00:00,409.764350,2.977936,407.556175,2.957828,402.907250,2.985440,402.451875,3.019909,402.298525,3.044252,402.241700,3.114094,402.249025,3.177328,402.193750,3.207196,402.135650,3.250112,402.038025,3.304633,402.678375,3.423145,NaN,NaN,401.773025,3.367043,NaN,NaN,401.523950,3.437532,401.233125,3.499662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,09:30:00,407.135225,3.016165,405.438425,2.997898,403.156500,3.023105,402.492150,3.057651,402.379925,3.152188,402.307575,3.164445,402.244925,3.201229,402.168800,3.250946,402.083425,3.300899,401.950950,3.351783,402.659825,3.469195,NaN,NaN,401.784500,3.391570,NaN,NaN,401.545025,3.470122,401.291675,3.533260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,10:00:00,408.475575,3.080369,407.422300,3.054901,403.259350,3.132244,402.805625,3.267333,402.608550,3.414357,402.471925,3.395775,402.247275,3.375233,402.089125,3.393792,401.972875,3.413285,401.913275,3.420396,402.624100,3.581810,NaN,NaN,401.764350,3.441682,NaN,NaN,401.515900,3.522482,401.346875,3.629216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,10:30:00,411.695150,3.084749,410.323150,3.063337,404.230300,3.231008,402.601950,3.333564,402.461200,3.301150,402.413650,3.299756,402.347475,3.301481,402.280550,3.305861,402.206550,3.341154,402.238850,3.367833,402.655375,3.632673,NaN,NaN,401.937525,3.469850,NaN,NaN,401.656800,3.548196,401.530200,3.655072,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,11:00:00,410.474725,3.184263,406.969800,3.149604,402.816425,3.211423,402.719200,3.234351,402.688825,3.218747,402.635925,3.237969,402.586550,3.275496,402.465775,3.318513,402.311450,3.395530,402.411750,3.470537,402.751875,3.661666,NaN,NaN,401.904075,3.595340,NaN,NaN,401.630700,3.715736,401.500150,3.835944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,11:30:00,411.030550,3.263179,408.608000,3.229321,403.191975,3.216029,402.981900,3.222542,402.967475,3.243067,402.997700,3.274216,402.900500,3.360732,402.739175,3.431728,402.638000,3.509539,402.705150,3.553005,402.969475,3.713920,NaN,NaN,402.138300,3.673810,NaN,NaN,401.787425,3.792981,401.602200,3.898535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,12:00:00,409.182475,3.330470,405.190650,3.393897,402.955350,3.373213,402.937425,3.458988,403.015050,3.507498,403.040550,3.547674,402.991850,3.580110,402.945275,3.595310,402.815550,3.645344,402.803150,3.695002,403.157175,3.789836,NaN,NaN,402.070250,3.857767,NaN,NaN,401.525375,4.031448,401.283825,4.135793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,12:30:00,408.074600,3.471150,404.011300,3.422021,403.008325,3.602971,403.022600,3.690787,402.999125,3.708263,402.949200,3.725217,402.884375,3.750458,402.799025,3.764047,402.720750,3.799010,402.626125,3.848352,403.153125,3.908587,NaN,NaN,402.035900,4.005208,NaN,NaN,401.436525,4.197692,401.229650,4.240903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,13:00:00,408.002150,3.642477,404.740425,3.607216,403.291000,3.650527,403.148725,3.629373,403.111725,3.615825,403.083625,3.629261,403.031225,3.688572,402.911850,3.740938,402.692275,3.839436,402.545075,3.911727,403.144825,3.995614,NaN,NaN,402.002575,4.101700,NaN,NaN,401.559750,4.206377,401.401550,4.321815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,13:30:00,406.625975,3.727011,404.349875,3.690573,403.302100,3.730705,403.259975,3.736929,403.225775,3.752397,403.197225,3.769900,403.101325,3.821356,402.966750,3.850168,402.718500,3.922960,402.534025,3.993694,403.124675,4.082573,NaN,NaN,402.098475,4.157648,NaN,NaN,401.683050,4.276542,401.555200,4.406539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,14:00:00,405.461275,3.818211,403.518725,3.788351,403.273425,3.833439,403.254950,3.847422,403.226900,3.863860,403.169475,3.884081,403.041325,3.928860,402.954050,3.960996,402.730800,4.035362,402.646875,4.109805,403.151975,4.171038,NaN,NaN,402.271125,4.263063,NaN,NaN,401.846625,4.368667,401.729575,4.463392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,14:30:00,406.171750,3.904008,403.961550,3.880580,403.346200,3.906952,403.265400,3.917737,403.258700,3.934559,403.203900,3.949048,403.134600,3.984811,402.982525,4.022755,402.805875,4.084575,402.656100,4.130755,403.248250,4.218792,NaN,NaN,402.250225,4.320213,NaN,NaN,402.059300,4.443605,401.917075,4.533699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,15:00:00,406.507625,3.950355,404.029475,3.925739,403.304800,3.989689,403.238400,4.010182,403.247175,4.024536,403.212650,4.030513,403.171525,4.044502,403.113825,4.057518,402.972600,4.093977,402.896925,4.127859,403.338275,4.255624,NaN,NaN,402.475875,4.342656,NaN,NaN,402.137025,4.506221,401.952125,4.608327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,15:30:00,406.603800,4.012489,404.165625,3.986121,403.378000,4.048894,403.341550,4.060823,403.329500,4.067229,403.293100,4.072967,403.275375,4.089137,403.210125,4.102760,403.076125,4.142843,403.021925,4.175980,403.513100,4.286375,NaN,NaN,402.604150,4.398426,NaN,NaN,402.176650,4.620865,402.070575,4.738591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,16:00:00,406.444500,4.080971,404.073800,4.046545,403.369950,4.121423,403.306350,4.145753,403.266050,4.159213,403.255475,4.173450,403.164250,4.200209,403.112025,4.220131,403.020825,4.267861,403.013325,4.302340,403.601375,4.347466,NaN,NaN,402.708150,4.535270,NaN,NaN,402.254350,4.761721,402.176200,4.891988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,16:30:00,406.857325,4.152708,404.418575,4.113946,403.435075,4.186979,403.382600,4.198318,403.371675,4.202521,403.328125,4.215266,403.284175,4.253094,403.177900,4.286363,403.082475,4.348451,403.067050,4.385624,403.696250,4.430048,NaN,NaN,402.844675,4.619879,NaN,NaN,402.436525,4.835597,402.284975,4.976893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,17:00:00,408.204875,4.162514,405.298275,4.125443,403.495450,4.198812,403.311575,4.257505,403.262950,4.297204,403.218600,4.324271,403.156725,4.382804,403.098875,4.431450,403.038775,4.493044,402.987050,4.514821,403.761850,4.530372,NaN,NaN,402.856800,4.724717,NaN,NaN,402.507975,4.918482,402.354575,5.055299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,17:30:00,408.681725,4.190064,405.896725,4.145867,403.566100,4.292609,403.184550,4.381132,403.167700,4.436255,403.126525,4.459650,403.126125,4.507422,403.102600,4.534492,403.094800,4.597430,403.106925,4.669724,403.751675,4.655154,NaN,NaN,402.769775,4.913559,NaN,NaN,402.521800,5.037302,402.407600,5.148526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,18:00:00,412.984950,4.168503,409.819325,4.115340,404.782400,4.287103,403.476725,4.395752,403.368350,4.442766,403.347325,4.457699,403.309675,4.488914,403.273050,4.512297,403.260125,4.573513,403.305625,4.650395,403.930550,4.744109,NaN,NaN,402.798000,4.939450,NaN,NaN,402.621075,5.078352,402.499450,5.202717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,18:30:00,412.687350,4.164355,404.763125,4.117379,403.675050,4.275854,403.486475,4.366651,403.456125,4.395076,403.445800,4.418359,403.437425,4.468994,403.422900,4.504474,403.430450,4.556446,403.438750,4.603739,404.073975,4.778051,NaN,NaN,403.099525,4.927291,NaN,NaN,402.746325,5.097034,402.637375,5.249840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,19:00:00,409.676225,4.197649,404.257475,4.159451,403.667100,4.312220,403.551700,4.365973,403.479250,4.403792,403.425975,4.442759,403.421125,4.512536,403.367775,4.551494,403.319075,4.599363,403.249950,4.663579,404.108400,4.797463,NaN,NaN,403.018775,4.982436,NaN,NaN,402.768100,5.155430,402.636825,5.280849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,19:30:00,412.134250,4.206285,406.870300,4.151167,404.904900,4.254044,404.087525,4.349526,403.738100,4.436876,403.647725,4.543313,403.558200,4.662820,403.418550,4.794021,403.360650,4.894062,403.249125,4.930390,404.093200,4.906846,NaN,NaN,403.094675,5.120764,NaN,NaN,402.757700,5.385197,402.646900,5.486669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,20:00:00,411.056200,4.175799,406.473425,4.100688,404.287300,4.255809,403.737125,4.434479,403.617800,4.503881,403.599625,4.628225,403.515300,4.715250,403.489275,4.869063,403.493725,4.934854,403.441275,4.943463,404.157950,4.979996,NaN,NaN,403.153925,5.209386,NaN,NaN,402.849075,5.516563,402.689325,5.612303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,20:30:00,411.755275,4.155344,406.231875,4.079903,404.228875,4.291607,403.704425,4.463575,403.641825,4.485822,403.570025,4.652008,403.479300,4.732438,403.522500,4.938903,403.411000,4.999546,403.380350,4.996544,404.168325,5.035566,NaN,NaN,403.117400,5.294831,NaN,NaN,402.906900,5.550204,402.754775,5.663482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,21:00:00,413.163300,4.139611,406.797425,4.056721,404.021400,4.338122,403.594175,4.608527,403.527425,4.721832,403.510400,4.903187,403.456875,4.958243,403.432700,5.143714,403.333475,5.213043,403.297650,5.226930,404.161150,5.159785,NaN,NaN,403.102525,5.486391,NaN,NaN,402.941750,5.658610,402.771325,5.728384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,21:30:00,410.205250,4.300587,406.801125,4.203641,403.912350,4.576159,403.664000,4.976233,403.552975,5.131247,403.477225,5.279567,403.433000,5.327962,403.440150,5.452681,403.392100,5.462355,403.324250,5.497735,404.125075,5.364154,NaN,NaN,403.172150,5.650979,NaN,NaN,402.920000,5.770303,402.808700,5.800965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,22:00:00,411.276500,4.503624,407.635625,4.416184,403.940000,4.878349,403.612250,5.288543,403.482775,5.382661,403.476600,5.501684,403.490350,5.576608,403.470550,5.639484,403.425900,5.625452,403.369050,5.653876,404.111475,5.557554,NaN,NaN,403.150450,5.767794,NaN,NaN,402.926125,5.852497,402.860300,5.857508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,22:30:00,410.996050,4.700645,407.119850,4.626143,404.029725,5.133213,403.675350,5.447162,403.546875,5.517524,403.534525,5.611981,403.512825,5.639089,403.536800,5.706728,403.437825,5.704355,403.429150,5.728779,404.115050,5.698304,NaN,NaN,403.177625,5.828174,NaN,NaN,402.925300,5.899481,402.749200,5.888730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,23:00:00,412.792775,4.830431,409.572100,4.767525,404.122050,5.320387,403.658125,5.573653,403.596825,5.617458,403.550725,5.704605,403.508775,5.710423,403.534150,5.837627,403.449875,5.786080,403.444900,5.803153,404.083075,5.816360,NaN,NaN,403.204225,5.911637,NaN,NaN,402.897250,5.921292,402.702675,5.912986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
03/12/2019,23:30:00,413.655725,4.896353,410.449525,4.849715,404.763700,5.482214,403.958450,5.691636,403.726825,5.686905,403.591175,5.772448,403.480500,5.804708,403.507600,5.970502,403.319975,5.856041,403.240400,5.905983,403.987475,5.923243,NaN,NaN,403.046575,6.011841,NaN,NaN,402.757400,5.940926,402.573300,5.931883,0,0,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
04/12/2019,00:00:00,408.402825,5.213185,405.792875,5.165768,403.588550,5.643473,403.326850,5.776407,403.214975,5.746797,403.134125,5.843763,403.083300,5.984414,403.110200,6.114298,403.002625,5.899135,402.966150,5.914307,403.846750,6.007141,NaN,NaN,402.844150,6.078496,NaN,NaN,402.537125,5.952850,402.384375,5.942891,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
04/12/2019,00:30:00,408.427125,5.398745,405.494275,5.376769,403.428425,5.735117,403.068325,5.874452,402.959525,5.798970,402.902075,5.863410,402.853100,6.251798,402.735967,6.375742,402.695633,5.929345,402.683450,5.920411,403.716775,6.108527,NaN,NaN,402.465025,6.211003,NaN,NaN,402.259800,5.963342,402.159525,5.948702,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
04/12/2019,01:00:00,406.462175,5.648708,404.459725,5.651279,403.082450,5.835706,402.743225,5.947004,402.620800,5.853754,402.564100,5.873257,402.463300,6.567405,402.396000,6.648442,402.386425,5.969853,402.332600,5.948563,403.451675,6.289778,NaN,NaN,402.072700,6.301562,NaN,NaN,401.963525,5.982689,401.845725,5.961409,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
04/12/2019,01:30:00,403.941225,5.780317,402.801025,5.800355,402.380900,5.856180,402.285875,5.995670,402.180550,5.873368,402.156275,5.885049,402.125425,6.932170,402.067050,6.982256,402.124050,6.017048,402.057850,5.975233,403.141000,6.544201,NaN,NaN,401.916475,6.386276,NaN,NaN,401.831575,6.004347,401.782200,5.977668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
04/12/2019,02:00:00,403.956475,5.804992,402.887250,5.827809,402.243775,5.849776,402.163175,6.082009,402.109750,5.880163,402.117800,5.900400,402.057350,7.092455,401.981875,7.171728,402.034200,6.029536,401.994875,6.034439,402.936375,6.810235,NaN,NaN,401.867250,6.569434,NaN,NaN,401.870100,6.032697,401.814500,5.995330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,02:30:00,403.339400,5.924671,402.566950,5.944312,402.256750,5.865737,402.100975,6.192039,402.145700,5.901894,402.123725,5.924342,402.061400,7.265762,401.944500,7.369375,402.042100,6.057170,401.995950,6.130188,402.800425,7.058316,NaN,NaN,401.873100,6.703796,NaN,NaN,401.900275,6.060601,401.884775,6.010852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,03:00:00,404.075600,6.054241,402.934600,6.032424,402.510150,5.882860,402.173175,6.283553,402.363575,5.917641,402.347150,5.954142,402.093225,7.317841,402.084125,7.449186,402.170475,6.071924,402.085075,6.147488,402.753025,7.252059,NaN,NaN,401.892500,6.861784,NaN,NaN,401.990575,6.090600,402.020850,6.026341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,03:30:00,403.726500,6.191040,402.858050,6.144646,402.278350,5.904528,402.121450,6.428947,402.167550,5.942237,402.231225,6.053866,402.034725,7.549743,402.000400,7.662412,402.199850,6.104421,402.133375,6.245040,402.710050,7.440248,NaN,NaN,401.874175,7.047161,NaN,NaN,402.056250,6.122292,401.933275,6.040891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,04:00:00,404.513600,6.258533,402.799325,6.695297,402.140525,5.953293,402.221000,6.483432,402.040150,5.959103,402.103250,6.155292,401.904575,7.628003,401.912600,7.646666,401.999775,6.108989,402.217425,6.377515,402.681950,7.652555,NaN,NaN,401.876575,7.118170,NaN,NaN,401.871875,6.148559,401.810375,6.042940,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,04:30:00,404.190150,6.292605,402.821200,6.678127,402.312800,5.948900,402.367575,6.452841,402.207725,5.956554,402.105575,6.208865,402.060375,7.548034,402.037275,7.474015,402.095375,6.089127,402.239650,6.488234,402.701850,7.788097,NaN,NaN,401.950950,7.038756,NaN,NaN,401.905775,6.168621,401.961100,6.042669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,05:00:00,404.028775,6.383779,402.835100,6.397467,402.215525,5.926855,402.241425,6.439435,402.145000,5.958291,402.147350,6.317629,402.091100,7.485218,402.068600,7.268630,402.225375,6.081767,402.176500,6.572131,402.731300,7.822953,NaN,NaN,402.039250,7.114773,NaN,NaN,402.049450,6.190854,402.037950,6.064242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,05:30:00,404.370325,6.389673,402.968075,6.409597,402.306975,5.937884,402.287450,6.501998,402.150550,5.977555,402.261050,6.362558,402.248450,7.193494,402.234450,7.122651,402.157675,6.085440,402.176825,6.554748,402.758825,7.824113,NaN,NaN,402.048800,7.617834,NaN,NaN,402.139550,6.275227,401.975325,6.104272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,9,9,0,0,0,0
04/12/2019,06:00:00,404.239925,6.399125,402.977400,6.376529,402.438450,5.933962,402.384825,6.502755,402.234575,5.984801,402.396075,6.356746,402.518000,7.001690,402.481475,7.010423,402.171650,6.099029,402.248625,6.584084,402.783850,7.812831,NaN,NaN,402.152750,7.540470,NaN,NaN,402.234550,6.369868,402.048125,6.128533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,06:30:00,404.611550,6.371796,403.290300,6.325748,402.525475,5.924298,402.488375,6.556769,402.389950,5.998872,402.453450,6.492582,402.606225,6.917659,402.576600,6.903333,402.275025,6.100511,402.342100,6.616018,402.830675,7.791904,NaN,NaN,402.324425,7.385695,NaN,NaN,402.346775,6.430318,402.143550,6.164604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,07:00:00,405.080025,6.346172,403.372125,6.301363,402.615825,5.922177,402.592700,6.597581,402.452675,6.010649,402.503475,6.579981,402.530325,6.883031,402.520675,6.857349,402.356500,6.103208,402.466325,6.789101,402.891200,7.815561,NaN,NaN,402.443475,7.263354,NaN,NaN,402.399225,6.475322,402.173725,6.189069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,07:30:00,405.186375,6.425748,403.302800,6.408004,402.523275,5.948538,402.531950,6.668581,402.387450,6.050979,402.444125,6.630482,402.445175,6.845510,402.403300,6.832077,402.306600,6.108601,402.397125,6.858744,402.943175,7.826569,NaN,NaN,402.514450,7.145008,NaN,NaN,402.297025,6.534883,402.026050,6.226381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,08:00:00,407.901225,6.296787,405.426350,6.250451,402.834725,5.962131,402.521100,6.691053,402.292700,6.072735,402.403625,6.642488,402.283625,6.752287,402.236950,6.754695,402.153075,6.119664,402.207100,6.894753,402.916175,7.841428,NaN,NaN,402.260625,7.042745,NaN,NaN,402.146325,6.649831,401.925125,6.358224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,08:30:00,406.266925,6.239831,403.527425,6.266044,402.552600,5.952097,402.454000,6.643729,402.229050,6.069687,402.381425,6.594427,402.317450,6.682689,402.291925,6.677166,402.113050,6.125660,402.150300,6.832908,402.858875,7.829307,NaN,NaN,402.125825,6.933754,NaN,NaN,402.069150,6.723975,401.934725,6.484062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,09:00:00,407.823075,6.256291,404.798450,6.283687,402.566175,6.050554,402.404725,6.578645,402.176950,6.077160,402.303525,6.639994,402.235925,6.616221,402.179225,6.603789,401.975425,6.152903,402.042400,6.806832,402.823950,7.772631,NaN,NaN,401.920700,6.830191,NaN,NaN,401.906025,6.720519,401.806750,6.570895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,09:30:00,410.160800,6.096148,405.329800,6.115800,402.507200,6.036182,402.259675,6.588532,402.031075,6.093171,402.195475,6.640023,402.095775,6.581964,402.060600,6.573485,401.906450,6.157617,402.035100,6.762145,402.754450,7.739576,NaN,NaN,401.920375,6.759997,NaN,NaN,401.858850,6.660107,401.657575,6.539808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,10:00:00,409.102150,6.116284,404.697525,6.135014,402.255900,6.132648,402.145000,6.699860,401.918950,6.136313,402.070725,6.665035,401.955650,6.578315,401.895925,6.563434,401.782325,6.210123,401.919450,6.738330,402.682350,7.722288,NaN,NaN,401.811175,6.704459,NaN,NaN,401.619975,6.634406,401.459225,6.583996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,10:30:00,407.459975,6.165851,404.080375,6.195600,401.921700,6.291285,401.781400,6.967926,401.652425,6.203278,401.802125,6.725801,401.668900,6.558425,401.589125,6.533903,401.515200,6.423406,401.669100,6.802628,402.577500,7.742324,NaN,NaN,401.651350,6.659437,NaN,NaN,401.528350,6.628224,401.402100,6.583471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,11:00:00,409.109375,6.126895,405.063700,6.143520,401.976050,6.366593,401.948400,7.175261,401.641425,6.244528,401.771700,6.715260,401.689550,6.571791,401.614875,6.548154,401.603400,6.548804,401.544200,6.905108,402.441875,7.777211,NaN,NaN,401.654600,6.688488,NaN,NaN,401.531375,6.649877,401.498775,6.690719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,11:30:00,407.636875,6.158834,404.373525,6.181986,401.874600,6.401776,401.972650,7.309699,401.592425,6.284765,401.692250,6.775732,401.709875,6.669585,401.665775,6.656776,401.663025,6.696897,401.549000,7.055784,402.387375,7.823871,NaN,NaN,401.531575,6.762253,NaN,NaN,401.499450,6.700010,401.420350,6.654391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,12:00:00,406.125525,6.289943,403.161200,6.336498,401.654725,6.422536,401.791550,7.431536,401.445125,6.346922,401.573775,6.813024,401.620425,6.722359,401.588600,6.702396,401.514000,6.839560,401.557675,7.209863,402.278350,7.917610,NaN,NaN,401.514125,6.765518,NaN,NaN,401.424200,6.812700,401.390825,6.667607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,12:30:00,406.475650,6.338458,403.414250,6.390068,401.567600,6.433278,401.776325,7.472925,401.422600,6.336531,401.571775,6.844253,401.617850,6.760338,401.571725,6.746302,401.524750,6.865666,401.563925,7.255475,402.250200,7.993738,NaN,NaN,401.549150,6.788098,NaN,NaN,401.419400,6.890195,401.444625,6.793837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,13:00:00,409.055425,6.224038,405.587950,6.252614,401.807075,6.509315,401.929950,7.456800,401.499375,6.425617,401.572675,6.990243,401.646325,6.829922,401.610925,6.815171,401.494275,6.977874,401.703075,7.361653,402.221925,8.053282,NaN,NaN,401.550875,6.880210,NaN,NaN,401.442225,7.072201,401.491925,6.894759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,13:30:00,408.158500,6.211438,404.116450,6.228548,401.775550,6.576324,401.963925,7.446350,401.558175,6.491088,401.728100,7.187668,401.678050,6.917214,401.667525,6.894881,401.712250,7.220914,401.784425,7.606460,402.246275,8.153081,NaN,NaN,401.625450,6.954055,NaN,NaN,401.709150,7.223635,401.617550,7.022951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,14:00:00,409.715800,6.236450,405.383225,6.247508,402.101100,6.585744,401.916375,7.468756,401.950325,6.704702,401.895950,7.412281,401.997875,6.934929,401.994825,6.900060,401.868400,7.525499,401.862100,7.725101,402.318425,8.257950,NaN,NaN,401.961675,6.952305,NaN,NaN,401.763550,7.429951,401.780050,7.226653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,14:30:00,409.415925,6.224791,405.299225,6.233160,402.658225,6.549839,402.205775,7.427744,402.159175,7.013951,402.044400,7.740096,402.116375,6.913450,402.103125,6.847483,401.904150,7.859945,401.989475,7.734827,402.539975,8.286936,NaN,NaN,401.938400,6.873159,NaN,NaN,401.717200,7.795030,401.744450,7.226295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,15:00:00,408.784875,6.284215,405.331675,6.335760,402.943500,6.552116,402.381550,7.420523,402.201350,7.137763,402.097475,7.831077,402.203500,6.814160,402.228425,6.731049,401.980500,7.932756,402.101525,7.630058,402.628975,8.283267,NaN,NaN,402.057475,6.737391,NaN,NaN,401.776275,7.810940,401.810950,7.206349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,15:30:00,409.243550,6.227975,405.299075,6.306857,402.703450,6.507127,402.370200,7.312066,402.288550,7.209197,402.241450,7.782034,402.358750,6.677658,402.359700,6.581807,402.163625,7.875921,402.258700,7.406080,402.697850,8.245408,NaN,NaN,402.219775,6.598587,NaN,NaN,401.951550,7.701056,401.946425,7.292296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,16:00:00,409.666375,6.164294,405.653375,6.227377,402.836000,6.460489,402.713550,7.158013,402.691700,7.276938,402.489625,7.638034,402.382700,6.591368,402.323975,6.494433,402.329075,7.791443,402.448525,7.218601,402.876650,8.169953,NaN,NaN,402.124675,6.522291,NaN,NaN,402.142775,7.591461,402.167625,7.349387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,16:30:00,409.175250,6.161540,405.555425,6.231859,402.853375,6.661432,402.600400,7.134218,402.771550,7.509406,402.687400,7.604658,402.350675,6.576115,402.312050,6.486229,402.406525,7.797482,402.318675,7.149851,403.017700,8.124118,NaN,NaN,402.131825,6.527717,NaN,NaN,402.363750,7.530224,402.152050,7.296999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,17:00:00,410.604275,6.153211,406.950750,6.226276,402.893425,6.850634,402.668400,7.157442,402.678150,7.801969,402.782150,7.623413,402.412450,6.633138,402.341100,6.542180,402.542350,7.826535,402.394775,7.138961,403.066800,8.128977,NaN,NaN,402.194425,6.589126,NaN,NaN,402.265350,7.485690,402.263550,7.525522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,17:30:00,411.104150,6.128658,408.161300,6.176955,403.178750,6.906155,402.854800,7.109607,402.829750,7.841652,402.835025,7.575051,402.535200,6.659499,402.466775,6.570936,402.690325,7.788166,402.515800,7.082730,403.141550,8.132017,NaN,NaN,402.310400,6.612327,NaN,NaN,402.293425,7.397220,402.383175,7.607725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,18:00:00,409.763700,6.102474,405.453125,6.144863,402.914575,6.820206,402.810100,7.001063,403.034950,7.732876,402.803975,7.422537,402.636275,6.627693,402.623200,6.543718,402.837975,7.627065,402.614125,6.937057,403.236625,8.093712,NaN,NaN,402.497450,6.578992,NaN,NaN,402.494675,7.216514,402.410050,7.494417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,18:30:00,410.232275,6.111451,405.628125,6.175910,402.975500,6.794185,402.842125,6.929756,403.118125,7.693415,402.886525,7.296928,402.807575,6.543376,402.816550,6.463135,402.854800,7.504644,402.680750,6.777299,403.395400,7.994229,NaN,NaN,402.641825,6.466073,NaN,NaN,402.481250,6.987159,402.448325,7.319924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,19:00:00,411.793975,6.077568,407.618000,6.160546,403.342350,6.724914,403.040725,6.834729,403.215650,7.581822,403.128025,7.144241,403.057075,6.477316,402.935500,6.393617,402.905725,7.332581,402.824575,6.655901,403.611050,7.906312,NaN,NaN,402.775125,6.410276,NaN,NaN,402.559500,6.813182,402.601500,7.243145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,19:30:00,412.230950,6.010986,407.931800,6.085081,403.502350,6.630385,403.312975,6.710396,403.325800,7.386300,403.236425,6.957831,403.202500,6.405498,403.098125,6.336629,403.190250,7.142067,403.018000,6.521960,403.841300,7.791963,NaN,NaN,402.900850,6.348713,NaN,NaN,402.723400,6.646740,402.806925,7.148994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,20:00:00,411.228075,5.977936,407.272700,6.023763,403.547050,6.564812,403.349525,6.607520,403.374475,7.228902,403.239575,6.818268,403.245500,6.357657,403.153550,6.302278,403.116325,6.966586,403.105400,6.406733,403.865575,7.666168,NaN,NaN,402.976050,6.337332,NaN,NaN,402.780325,6.568520,402.852350,7.112256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,20:30:00,410.994725,6.003282,406.376600,6.034442,403.571700,6.531280,403.362550,6.593192,403.432200,7.174671,403.280950,6.763553,403.314625,6.380719,403.248600,6.331342,403.184650,6.918822,403.189600,6.380997,403.880325,7.550121,NaN,NaN,402.983150,6.360710,NaN,NaN,402.752850,6.562211,402.788000,7.254342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,21:00:00,409.035225,6.071901,405.354275,6.096073,403.418450,6.544411,403.338350,6.632536,403.372750,7.223137,403.233450,6.767572,403.244125,6.404575,403.215300,6.357891,403.124300,6.874998,403.090150,6.373890,403.939825,7.495382,NaN,NaN,402.948600,6.371458,NaN,NaN,402.728225,6.538610,402.689600,7.375151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,21:30:00,409.431350,6.131349,404.304900,6.185338,403.424700,6.551228,403.341150,6.646148,403.361750,7.279276,403.226825,6.758602,403.208200,6.407300,403.167375,6.359893,403.120025,6.848340,403.029400,6.365542,403.945450,7.491886,NaN,NaN,402.830050,6.341150,NaN,NaN,402.634025,6.488560,402.553375,6.994895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,22:00:00,410.846450,6.066776,404.233825,6.181789,403.880475,6.508241,403.833275,6.562331,403.907775,7.181358,403.777050,6.654417,403.797025,6.361496,403.741950,6.304276,403.526150,6.719792,403.393425,6.309146,404.023900,7.530055,NaN,NaN,403.162750,6.312073,NaN,NaN,402.855525,6.403256,402.467450,6.296509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,22:30:00,413.336625,5.989069,405.045500,6.115285,404.716500,6.379985,404.420850,6.384677,404.278400,6.905515,404.125925,6.522033,404.057550,6.327061,403.891025,6.295632,403.607075,6.612879,403.378050,6.286993,404.122100,7.503954,NaN,NaN,403.013625,6.280725,NaN,NaN,402.420500,6.244438,402.061350,6.123169,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,23:00:00,411.899550,5.919923,404.900850,6.036141,404.496050,6.240412,404.212425,6.340674,404.077825,6.830828,404.011225,6.464743,403.889875,6.283254,403.818525,6.250599,403.663250,6.541418,403.464550,6.250975,404.137225,7.434357,NaN,NaN,402.953800,6.200632,NaN,NaN,402.553550,6.116470,402.319000,5.895679,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
04/12/2019,23:30:00,411.102000,5.928369,404.786075,6.034289,404.345575,6.222581,404.066000,6.299301,403.984350,6.777396,403.906850,6.432412,403.789650,6.269336,403.680250,6.245010,403.637200,6.469751,403.451525,6.207150,404.227250,7.377835,NaN,NaN,403.158900,6.120192,NaN,NaN,403.034975,6.068918,403.020675,6.002239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,00:00:00,409.194225,5.929331,404.504775,6.028053,404.288500,6.179943,404.117000,6.324395,404.098200,6.761984,404.049850,6.374670,403.941525,6.199605,403.901150,6.158009,403.984000,6.372112,403.925100,6.127484,404.335500,7.322640,NaN,NaN,403.914075,6.140143,NaN,NaN,403.847050,6.100397,403.857325,6.060549,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
05/12/2019,00:30:00,411.916250,5.865548,406.988475,5.979755,404.835800,6.161039,404.576600,6.082374,404.572025,6.468420,404.534400,6.160032,404.508725,6.081332,404.565700,6.062793,404.611600,6.238854,404.496475,6.076651,404.686750,7.227892,NaN,NaN,404.336850,6.142216,NaN,NaN,403.831550,6.094334,403.570325,6.016231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,01:00:00,411.252200,5.731718,406.426550,5.824263,405.239000,5.914429,404.800600,5.681874,404.731675,6.125253,404.625750,5.994978,404.559950,5.970360,404.468650,6.092974,404.379150,6.220587,404.224350,6.077467,405.009350,7.045638,NaN,NaN,403.927075,6.108098,NaN,NaN,403.615750,6.062931,403.442000,6.002342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,01:30:00,411.970475,5.700769,409.828375,5.758817,405.781900,5.934853,404.848675,5.930385,404.689600,6.303964,404.616125,6.215955,404.510975,6.169747,404.410400,6.044588,404.405700,6.164427,404.291150,6.088559,405.108150,6.911278,NaN,NaN,404.000900,6.060712,NaN,NaN,403.654150,6.039538,403.430550,6.000863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,02:00:00,417.112600,5.715100,411.314425,5.765746,405.396000,5.997794,404.646125,5.957444,404.471675,6.270023,404.396350,6.165925,404.338525,6.094550,404.264975,6.054608,404.183450,6.149358,404.091700,6.061029,405.116900,6.833245,NaN,NaN,403.663675,6.080014,NaN,NaN,403.285700,6.077948,402.897300,6.013045,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,02:30:00,413.839125,5.782092,408.618125,5.827452,404.712650,6.169354,404.268675,6.325866,404.238925,6.621460,404.123625,6.263881,404.135725,6.106049,404.114175,6.075175,404.054350,6.169686,404.004275,6.046300,404.996000,6.846685,NaN,NaN,403.798050,6.033486,NaN,NaN,403.400775,6.000118,402.880800,6.012032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,03:00:00,414.174975,5.884616,408.378825,5.928059,405.295225,6.209252,405.098050,6.283667,405.050050,6.492577,405.074750,6.067280,405.005875,6.000255,404.982575,5.959763,404.904875,6.037455,404.869975,5.953286,405.089225,6.870073,NaN,NaN,404.550450,5.990195,NaN,NaN,404.028375,5.972083,403.523875,6.001106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,03:30:00,411.338525,5.960977,408.015550,6.018963,405.784100,6.247643,405.539200,6.306247,405.447475,6.478639,405.445800,6.116098,405.444350,6.042921,405.406800,6.023700,405.314750,6.073367,405.285525,6.016420,405.520250,6.816180,NaN,NaN,405.064575,6.034938,NaN,NaN,404.381775,6.024257,403.822525,6.008899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,04:00:00,411.960700,5.935864,408.630300,6.002310,405.395400,6.324717,405.087550,6.291346,405.111475,6.619154,404.911800,6.223259,404.913000,6.117648,404.849900,6.122348,404.782225,6.152154,404.691825,6.090305,405.718375,6.820018,NaN,NaN,404.447800,6.070107,NaN,NaN,403.962475,6.013736,403.537475,5.951622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,04:30:00,410.778450,5.966501,407.428650,6.071793,404.984275,6.408570,404.689975,6.255381,404.761775,6.726223,404.544350,6.179082,404.534550,6.065907,404.453000,6.045212,404.427975,6.077089,404.354525,6.009735,405.527625,6.893582,NaN,NaN,404.117425,5.998396,NaN,NaN,403.741750,5.927787,403.460825,5.850665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,05:00:00,412.315200,5.904345,408.122475,6.049960,404.646050,6.459332,404.309900,6.169236,404.387450,6.718618,404.204200,6.073322,404.095950,5.940510,404.027900,5.908592,403.981250,5.938129,403.860525,5.860925,405.261700,6.952025,NaN,NaN,403.580325,5.828342,NaN,NaN,403.145225,5.679083,402.867300,5.550412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,05:30:00,412.629200,5.865682,407.838200,6.012408,404.327725,6.423841,403.860375,6.039129,403.797050,6.641805,403.607075,5.886450,403.528500,5.761701,403.468375,5.722148,403.404825,5.737274,403.358500,5.669387,404.905375,6.968008,NaN,NaN,403.163300,5.662238,NaN,NaN,402.937800,5.539362,402.823550,5.477012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,06:00:00,413.434550,5.845362,408.321650,5.989067,404.349500,6.376720,403.767225,5.899124,403.791100,6.442430,403.641575,5.774814,403.644000,5.704298,403.635775,5.670706,403.613700,5.694036,403.603850,5.644501,404.648450,6.997058,NaN,NaN,403.544300,5.692140,NaN,NaN,403.304925,5.577551,403.167225,5.527570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,06:30:00,411.597450,5.714353,407.230900,5.852889,404.504850,6.072277,404.030475,5.711474,403.944225,6.059835,403.874950,5.678349,403.829075,5.654764,403.805250,5.637834,403.768650,5.655627,403.749075,5.630484,404.698450,6.889523,NaN,NaN,403.672475,5.688048,NaN,NaN,403.556725,5.613542,403.486775,5.597787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,07:00:00,409.520825,5.569477,407.045050,5.691003,404.453150,5.859492,404.060575,5.517553,403.997750,5.805881,403.944050,5.575862,403.918575,5.584105,403.899250,5.581942,403.876275,5.608704,403.855125,5.577712,404.651350,6.672092,NaN,NaN,403.734925,5.631265,NaN,NaN,403.412525,5.545818,403.151875,5.424905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,07:30:00,407.632300,5.447532,406.178575,5.561895,404.372350,5.674928,403.928625,5.323214,403.855800,5.641543,403.755600,5.522939,403.720475,5.512725,403.662550,5.509418,403.626350,5.494010,403.611000,5.487810,404.649775,6.458679,NaN,NaN,403.439925,5.470115,NaN,NaN,403.128650,5.350704,402.907525,5.282985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,08:00:00,407.408850,5.405993,405.937250,5.517677,404.128550,5.651739,403.801500,5.375925,403.755200,5.700063,403.693525,5.484083,403.628150,5.442197,403.572075,5.411917,403.514675,5.397979,403.488400,5.388040,404.536225,6.276380,NaN,NaN,403.393375,5.378076,NaN,NaN,403.115325,5.292350,402.951875,5.247294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,08:30:00,409.542350,5.436267,407.808750,5.567607,404.157775,5.731003,403.842600,5.457038,403.715900,5.686372,403.716125,5.396972,403.694200,5.355738,403.658100,5.331236,403.627200,5.318274,403.621250,5.302904,404.498200,6.164856,NaN,NaN,403.476175,5.312677,NaN,NaN,403.158025,5.263786,402.900650,5.223208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,09:00:00,409.576500,5.484137,408.182400,5.591703,404.428600,5.715543,403.890900,5.413558,403.740625,5.627926,403.716675,5.329460,403.621225,5.296204,403.555325,5.276626,403.500575,5.262412,403.430725,5.253900,404.463950,6.081469,NaN,NaN,403.216450,5.268988,NaN,NaN,402.943675,5.214816,402.761175,5.183620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,09:30:00,409.006475,5.484400,407.666100,5.578016,404.039475,5.780896,403.745325,5.475778,403.744775,5.671280,403.728450,5.331596,403.672225,5.290213,403.605800,5.261634,403.542900,5.249736,403.469400,5.238461,404.375650,6.073934,NaN,NaN,403.286825,5.257156,NaN,NaN,403.055200,5.209019,402.930350,5.201788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,10:00:00,408.298675,5.485871,407.176125,5.570556,404.313950,5.771461,404.089175,5.416824,404.117300,5.636593,404.063800,5.321286,404.061100,5.286024,403.981125,5.268566,403.877650,5.250502,403.746425,5.246609,404.401525,6.093046,NaN,NaN,403.524825,5.263346,NaN,NaN,403.293875,5.219711,403.191125,5.172507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,10:30:00,408.399200,5.448787,405.513125,5.532149,404.234125,5.831895,404.197925,5.553244,404.335650,5.683740,404.305950,5.309393,404.326975,5.260251,404.300575,5.229065,404.140225,5.215070,403.996350,5.204951,404.539500,6.147860,NaN,NaN,403.732025,5.220791,NaN,NaN,403.459750,5.160083,403.312550,5.115736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,11:00:00,409.440450,5.495474,405.681775,5.584272,405.449800,5.773095,405.388300,5.330906,405.535425,5.448197,405.467100,5.181776,405.374125,5.163885,405.218275,5.126015,404.938225,5.128135,404.617175,5.122871,404.785125,6.172478,NaN,NaN,403.981700,5.175384,NaN,NaN,403.659050,5.111166,403.511200,5.080562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,11:30:00,407.705575,5.467267,405.911250,5.565542,405.395050,5.679167,405.260775,5.221585,405.280750,5.313484,405.231825,5.146670,405.182500,5.122775,405.061375,5.111140,404.900850,5.101266,404.647325,5.087601,405.103550,6.122600,NaN,NaN,404.025700,5.146096,NaN,NaN,403.615025,5.049975,403.437225,5.024661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,12:00:00,406.573300,5.369853,405.783225,5.482551,405.424050,5.520676,405.396225,5.033945,405.523175,5.106457,405.470025,4.990385,405.417800,5.026012,405.306275,5.001726,405.111975,5.017946,404.866750,5.012070,405.275750,6.032082,NaN,NaN,404.341200,5.097981,NaN,NaN,403.922600,5.024935,403.647775,5.005665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,12:30:00,406.430350,5.217635,405.951900,5.338501,405.493400,5.354826,405.473725,4.963947,405.540475,5.035070,405.528925,4.930425,405.511300,5.002823,405.445900,4.982955,405.350800,5.031904,405.154275,5.028940,405.513200,5.896770,NaN,NaN,404.502275,5.075734,NaN,NaN,404.104150,5.023325,403.793950,4.970444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,13:00:00,407.000825,5.153774,405.835350,5.269114,405.198950,5.276704,405.160225,4.945512,405.258400,5.101893,405.226075,5.032944,405.230750,5.141979,405.160250,5.157053,405.077075,5.114902,404.973475,5.109221,405.667475,5.787978,NaN,NaN,404.578425,5.055826,NaN,NaN,404.081525,4.998673,403.750975,4.916762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,13:30:00,407.501275,5.163505,405.242250,5.267204,404.916775,5.365559,404.777125,5.073142,404.906575,5.274233,404.899525,5.214466,404.834800,5.024199,404.779450,5.015977,404.780125,4.988194,404.712675,4.967410,405.672600,5.694494,NaN,NaN,404.431000,4.973556,NaN,NaN,403.998475,4.901149,403.764350,4.830223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,14:00:00,407.783550,5.133752,406.094600,5.242837,405.010400,5.296819,404.821925,4.936770,404.823600,4.986559,404.808725,4.958573,404.737200,4.922138,404.685525,4.918403,404.609600,4.928506,404.550875,4.909363,405.586850,5.635533,NaN,NaN,404.261525,4.918688,NaN,NaN,403.961500,4.821145,403.691075,4.766879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,14:30:00,407.312600,5.022727,405.933925,5.145317,404.933225,5.158345,404.720850,4.780319,404.681250,4.869993,404.626350,4.849203,404.549600,4.874954,404.450100,4.888540,404.424500,4.877401,404.371225,4.853671,405.441775,5.565968,NaN,NaN,404.063925,4.837257,NaN,NaN,403.791175,4.750986,403.575325,4.687145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,15:00:00,409.695750,4.927224,406.433425,5.032084,404.934600,5.097687,404.708125,4.743435,404.658275,4.847001,404.561875,4.880126,404.428625,4.862437,404.356725,4.843054,404.297150,4.822656,404.231750,4.826278,405.289750,5.501567,NaN,NaN,404.043400,4.765202,NaN,NaN,403.760675,4.691523,403.534975,4.648871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,15:30:00,408.818125,4.891293,406.146300,4.986358,405.227425,5.083891,404.656425,4.754759,404.584175,4.864904,404.518600,4.841582,404.358725,4.767353,404.292500,4.751913,404.233425,4.733755,404.175075,4.725352,405.191200,5.454729,NaN,NaN,404.007425,4.712664,NaN,NaN,403.793325,4.651508,403.542175,4.622037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,16:00:00,408.954100,4.926582,406.806300,5.016779,405.212525,5.124356,405.034575,4.826638,405.070350,4.861797,404.970850,4.708386,404.798725,4.694872,404.601225,4.673496,404.308975,4.686524,404.104600,4.679247,405.119625,5.439164,NaN,NaN,403.834150,4.675622,NaN,NaN,403.439100,4.611852,403.222425,4.566870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,16:30:00,410.242225,4.905976,408.738850,5.002833,406.005950,5.041821,405.754700,4.711451,405.656775,4.723819,405.496350,4.667227,405.300575,4.691772,405.064650,4.665766,404.552100,4.673632,404.292775,4.652642,405.090225,5.437591,NaN,NaN,403.857675,4.636693,NaN,NaN,403.299025,4.575992,403.007400,4.538649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,17:00:00,408.121625,4.871055,406.448225,4.967169,405.990025,4.997349,405.723225,4.672261,405.712750,4.714805,405.419000,4.697951,405.087375,4.732781,404.710000,4.728635,404.386500,4.669137,404.212650,4.644998,405.133925,5.432520,NaN,NaN,403.784100,4.630088,NaN,NaN,403.081075,4.562159,402.812100,4.512129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,17:30:00,409.487350,4.877429,407.301050,4.968676,405.651575,5.057439,405.510025,4.801651,405.458300,4.880261,405.176225,4.797830,404.815550,4.678507,404.523100,4.657014,404.341450,4.628783,404.237675,4.607604,405.126125,5.439250,NaN,NaN,403.758975,4.602871,NaN,NaN,403.178100,4.535991,402.900750,4.511411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,18:00:00,409.019400,4.877602,407.279575,4.962811,405.707850,5.066376,405.182575,4.838354,404.902250,4.878001,404.657750,4.725421,404.415025,4.648023,404.309900,4.630274,404.194650,4.605386,404.074200,4.593371,405.177825,5.464229,NaN,NaN,403.544500,4.607445,NaN,NaN,403.094475,4.557362,402.832575,4.539704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,18:30:00,410.580850,4.926741,408.143775,5.006044,404.956650,5.121736,404.238775,4.910903,403.901275,4.783740,403.723150,4.662000,403.627075,4.625682,403.557950,4.620381,403.475850,4.612568,403.430350,4.609862,404.983200,5.501715,NaN,NaN,403.228175,4.649769,NaN,NaN,402.824500,4.614946,402.592400,4.595436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,19:00:00,410.031400,4.954710,406.898175,5.033172,404.211500,5.138016,403.955125,4.899496,403.823050,4.716711,403.730100,4.645445,403.654000,4.638980,403.532250,4.627012,403.437575,4.633504,403.347400,4.630122,404.658300,5.486854,NaN,NaN,403.172225,4.674127,NaN,NaN,402.721850,4.653637,402.501150,4.656108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,19:30:00,408.517700,4.958525,405.525000,5.029198,403.727775,5.319792,403.245250,5.128642,403.073150,4.918965,403.016275,4.855961,402.977575,4.821643,402.900275,4.813016,402.846375,4.801289,402.791475,4.798334,404.413275,5.522228,NaN,NaN,402.574525,4.815542,NaN,NaN,402.315625,4.787525,402.131125,4.770259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,20:00:00,409.416000,5.199007,405.858425,5.280888,402.550825,5.802091,402.510800,5.326386,402.415100,4.991890,402.378625,4.943117,402.329650,4.919830,402.281650,4.897847,402.242300,4.888247,402.195125,4.872833,403.847300,5.666808,NaN,NaN,402.119275,4.883050,NaN,NaN,401.978075,4.832793,401.864500,4.810489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,20:30:00,407.833000,5.175959,403.764050,5.256602,402.258500,5.691940,402.146600,4.997752,402.091400,4.906516,402.074200,4.876835,402.020000,4.861310,401.968400,4.845068,401.973025,4.837706,401.951825,4.826603,403.409250,5.682481,NaN,NaN,401.906700,4.841878,NaN,NaN,401.737700,4.772753,401.614900,4.735772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,21:00:00,408.945475,5.039528,405.515750,5.117307,402.263100,5.506265,402.003600,4.858375,401.861275,4.778198,401.841275,4.752334,401.806850,4.729355,401.778950,4.716281,401.742500,4.704657,401.731050,4.691586,403.046275,5.554417,NaN,NaN,401.651875,4.701308,NaN,NaN,401.512000,4.638638,401.398225,4.597401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,21:30:00,407.194350,4.901366,403.481250,4.986429,401.906375,5.392318,401.702575,4.727009,401.697450,4.658238,401.692075,4.631905,401.645850,4.611056,401.613675,4.593095,401.559250,4.581477,401.519175,4.568767,402.792775,5.407508,NaN,NaN,401.419725,4.574570,NaN,NaN,401.197700,4.508787,401.121325,4.456215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,22:00:00,407.201750,4.816194,403.656725,4.905486,401.819950,5.312972,401.563625,4.623109,401.515375,4.551385,401.500975,4.520003,401.446700,4.494692,401.461300,4.479669,401.413100,4.464530,401.352925,4.449060,402.586725,5.303795,NaN,NaN,401.327400,4.456554,NaN,NaN,401.177425,4.381509,401.076500,4.339214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,22:30:00,407.086825,4.768029,403.588675,4.874250,401.652200,5.219691,401.411750,4.468448,401.366275,4.381777,401.347300,4.350243,401.328325,4.327555,401.294350,4.308958,401.260025,4.294193,401.223675,4.279767,402.373425,5.171150,NaN,NaN,401.155600,4.287629,NaN,NaN,401.011150,4.222410,400.944675,4.177272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
05/12/2019,23:00:00,407.122925,4.672041,404.005025,4.774827,401.544075,5.111208,401.293675,4.353420,401.231375,4.271591,401.223075,4.234966,401.172100,4.209478,401.139425,4.191008,401.096425,4.177568,401.040250,4.162964,402.229600,5.062438,NaN,NaN,401.009925,4.179002,NaN,NaN,400.831250,4.115115,400.732775,4.072913,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,9,9,3,0,0,0
05/12/2019,23:30:00,406.917775,4.605347,403.662725,4.705293,401.534600,5.044947,401.259150,4.269025,401.216100,4.195936,401.168125,4.166131,401.124800,4.148970,401.077850,4.126921,401.030450,4.115683,401.007575,4.103604,402.061000,4.984331,NaN,NaN,400.948375,4.125911,NaN,NaN,400.795225,4.066380,400.725700,4.037678,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,0,0
06/12/2019,00:00:00,408.625375,4.511772,406.697450,4.617088,402.527250,4.850852,401.358250,4.201120,401.264800,4.138129,401.190600,4.113022,401.132775,4.098284,401.105425,4.080744,401.079575,4.074024,401.041200,4.059694,401.977675,4.908175,NaN,NaN,400.991850,4.096279,NaN,NaN,400.886375,4.053757,400.843700,4.037192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
06/12/2019,00:30:00,405.648350,4.422926,403.179525,4.525359,402.025475,4.682686,401.385225,4.173150,401.247625,4.117428,401.243050,4.100054,401.208150,4.084945,401.163367,4.076086,401.155433,4.074498,401.121950,4.070208,401.956325,4.800099,NaN,NaN,401.030500,4.090509,NaN,NaN,400.972200,4.059244,400.945550,4.045762,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,01:00:00,406.699925,4.411527,403.097775,4.496688,401.642125,4.677099,401.289450,4.162791,401.260975,4.104009,401.220800,4.083521,401.202225,4.075281,401.176600,4.067536,401.197275,4.068281,401.148000,4.065176,401.962275,4.737821,NaN,NaN,401.126200,4.095724,NaN,NaN,401.056425,4.078449,400.974875,4.069859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,01:30:00,406.615950,4.381137,403.591250,4.427203,401.773675,4.699197,401.347950,4.198173,401.258700,4.147639,401.261400,4.127641,401.217000,4.119773,401.171450,4.113860,401.146525,4.110051,401.103625,4.108638,402.004725,4.725227,NaN,NaN,401.017200,4.134521,NaN,NaN,400.896125,4.116129,400.865950,4.101142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,02:00:00,408.850025,4.358725,405.655175,4.365649,401.664425,4.792427,401.269225,4.256075,401.197350,4.195363,401.146525,4.174952,401.112725,4.158916,401.074975,4.148136,401.015700,4.143179,401.043050,4.139284,401.979175,4.761304,NaN,NaN,400.975425,4.163040,NaN,NaN,400.888650,4.144356,400.856025,4.141967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,02:30:00,407.741800,4.397338,404.021600,4.378817,401.595650,4.945131,401.232000,4.272979,401.166125,4.212297,401.148975,4.190470,401.111025,4.178062,401.082300,4.165877,401.041725,4.163459,401.001925,4.157908,401.900425,4.799390,NaN,NaN,400.956400,4.181537,NaN,NaN,400.880625,4.159770,400.835700,4.141152,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,03:00:00,408.371125,4.428205,404.492300,4.401032,401.584700,4.842746,401.265625,4.263512,401.212150,4.203106,401.202425,4.183276,401.155125,4.170176,401.114450,4.157052,401.063725,4.152126,401.038950,4.144958,401.897750,4.822752,NaN,NaN,400.984950,4.171166,NaN,NaN,400.839475,4.141465,400.808975,4.124183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,03:30:00,408.244700,4.407677,404.608325,4.373674,401.604600,4.745408,401.257075,4.241596,401.195300,4.195002,401.126850,4.177957,401.122650,4.162947,401.066225,4.151985,401.030775,4.144284,400.997825,4.137871,401.861875,4.823631,NaN,NaN,400.883950,4.160162,NaN,NaN,400.791800,4.135476,400.715200,4.125112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,04:00:00,409.436400,4.387306,406.872325,4.347854,403.694125,4.633224,401.771475,4.194613,401.466700,4.151124,401.373950,4.130705,401.314075,4.125287,401.292450,4.104482,401.234025,4.105022,401.145100,4.097360,401.866825,4.832142,NaN,NaN,400.973225,4.143862,NaN,NaN,400.863300,4.113214,400.782775,4.111104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,04:30:00,406.774825,4.315641,403.676225,4.270352,402.917850,4.383438,402.109625,3.950749,401.906575,3.800454,401.739625,3.951571,401.636200,4.023670,401.539400,4.055968,401.456725,4.079011,401.305425,4.038293,401.948625,4.713428,NaN,NaN,401.073950,4.134206,NaN,NaN,400.949100,4.110810,400.905450,4.091408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,05:00:00,404.747150,4.190093,402.633975,4.139775,402.786625,4.212461,402.237625,3.792021,401.885925,3.733893,401.758475,3.967102,401.615400,4.057109,401.446175,4.081196,401.330700,4.099969,401.281775,4.123155,402.040625,4.565963,NaN,NaN,401.074650,4.120395,NaN,NaN,400.900950,4.126340,400.801575,4.120827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,05:30:00,404.665800,4.110257,402.834125,4.062016,402.784100,4.097940,402.191625,3.701000,401.618075,3.631924,401.549675,3.838089,401.513100,3.977933,401.405300,4.068819,401.275100,4.094082,401.168550,4.133509,402.003975,4.461614,NaN,NaN,401.003675,4.111245,NaN,NaN,400.860225,4.097255,400.775475,4.101965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,06:00:00,404.221450,4.017957,402.851775,3.979776,403.077625,3.994561,402.220225,3.591320,401.753225,3.635435,401.661975,3.819862,401.634575,3.878083,401.599325,4.029340,401.521900,4.076079,401.434100,4.079859,402.081725,4.439279,NaN,NaN,401.097875,4.119046,NaN,NaN,400.872025,4.149185,400.712100,4.109162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,06:30:00,406.087525,3.956742,404.377000,3.948494,403.913925,3.978552,402.339150,3.665285,401.568625,3.640153,401.489475,3.748681,401.390075,3.898903,401.315125,4.086808,401.240725,4.090495,401.210225,4.074365,402.084525,4.432022,NaN,NaN,400.868800,4.136820,NaN,NaN,400.462675,4.049938,400.311750,3.945717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,07:00:00,407.073900,3.875897,403.576525,3.887744,402.490550,3.887356,401.898250,3.563653,401.783050,3.774490,401.797550,3.921952,401.739650,3.980855,401.678275,3.997984,401.596175,4.018365,401.578850,4.040821,402.048225,4.387996,NaN,NaN,401.196225,4.063139,NaN,NaN,400.957250,4.036179,400.865825,4.081850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,07:30:00,404.822500,3.819527,404.141475,3.826240,403.761325,3.796674,403.121000,3.450574,402.575800,3.593681,402.420025,3.760630,402.368075,3.782986,402.334275,3.852841,402.223675,3.948862,402.139750,3.963911,402.268975,4.358024,NaN,NaN,401.866000,4.072212,NaN,NaN,401.498200,4.143450,401.265325,4.158611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,08:00:00,405.053150,3.701138,404.671900,3.720180,404.185300,3.688619,403.738575,3.290501,403.112500,3.379224,402.897850,3.566266,402.785325,3.620347,402.772725,3.780939,402.655975,3.840572,402.487025,3.844481,402.576925,4.276970,NaN,NaN,401.930200,4.152385,NaN,NaN,401.362500,4.161098,401.056775,4.093127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,08:30:00,405.888175,3.622980,405.296050,3.642793,404.111675,3.614595,403.467750,3.285846,403.154950,3.500434,403.008025,3.695797,402.876150,3.786041,402.694350,4.060235,402.393175,4.204806,402.024250,4.291461,402.739375,4.359429,NaN,NaN,401.252575,4.111801,NaN,NaN,400.834950,4.096045,400.669300,4.090943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,09:00:00,408.288650,3.617306,406.467675,3.630333,405.261875,3.623786,404.302250,3.324175,403.451375,3.524890,403.094275,3.731699,402.779800,3.791865,402.683925,4.000535,402.457400,4.021394,402.317250,4.027386,402.705275,4.393526,NaN,NaN,401.532000,4.067699,NaN,NaN,400.763675,4.088338,400.619150,4.098465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,09:30:00,407.219300,3.606899,405.325750,3.633136,404.863350,3.621319,403.412050,3.315898,402.914675,3.618026,402.983525,3.810106,402.899650,3.846667,402.842850,3.980099,402.819025,3.971859,402.837100,3.934706,402.864175,4.319183,NaN,NaN,402.256875,4.067201,NaN,NaN,401.261825,4.049595,400.821925,4.093865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,10:00:00,407.014550,3.694924,404.581775,3.713793,403.898800,3.684148,402.995825,3.374342,402.773850,3.590878,402.840550,3.739974,402.830600,3.814241,402.725350,3.944612,402.650475,3.948522,402.494025,3.969673,403.041425,4.278570,NaN,NaN,402.100275,4.188617,NaN,NaN,401.044525,4.137423,400.790000,4.095494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,10:30:00,408.298000,3.691250,406.554975,3.732697,406.398400,3.702020,404.636125,3.398563,402.874575,3.633863,402.778900,3.784220,402.804125,3.866193,402.773775,3.982723,402.767675,3.991379,402.781075,3.988430,403.143850,4.244300,NaN,NaN,402.439575,4.143096,NaN,NaN,401.494475,4.105652,401.092975,4.119743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,11:00:00,408.879125,3.782213,408.741100,3.814885,406.181600,3.821610,403.967925,3.606057,403.377875,3.877790,403.292225,3.962441,403.358025,3.995619,403.345225,4.080690,403.260350,4.148025,403.165350,4.210167,403.407600,4.307984,NaN,NaN,402.307625,4.293533,NaN,NaN,401.354200,4.204915,400.952450,4.117679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,11:30:00,411.337750,3.776048,410.367525,3.827822,405.813675,3.868711,404.038625,3.679807,403.744375,3.981020,403.565300,4.070005,403.385200,4.174457,403.200100,4.340469,402.913075,4.426711,402.678275,4.509419,403.542750,4.458117,NaN,NaN,401.742025,4.327424,NaN,NaN,401.417525,4.312188,401.293850,4.305718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,12:00:00,411.332850,3.854833,409.492675,3.864379,405.721350,3.871316,403.380475,3.702730,402.982250,4.109175,402.960800,4.248061,403.005700,4.356906,402.762475,4.483545,402.667400,4.480971,402.507775,4.550098,403.201425,4.629543,NaN,NaN,402.261550,4.354446,NaN,NaN,401.873350,4.528925,401.811100,4.722668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,12:30:00,411.509425,3.939253,407.575525,3.933179,404.770250,3.924616,403.519675,3.790689,402.965075,4.075440,402.937975,4.193253,402.871500,4.264758,402.799625,4.252507,402.778325,4.333459,402.800075,4.400506,403.241125,4.668570,NaN,NaN,402.601125,4.485524,NaN,NaN,402.303450,4.664473,402.128100,4.797746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,13:00:00,409.441600,4.087592,405.234350,4.090903,403.737650,4.110558,403.323650,3.955223,403.039875,4.194204,403.038325,4.312654,403.003200,4.397850,402.951175,4.440178,402.848075,4.481977,402.804225,4.539141,403.437450,4.750121,NaN,NaN,402.645550,4.622214,NaN,NaN,402.105925,4.769591,401.266700,4.778986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,13:30:00,412.922500,4.147476,409.365175,4.195621,404.164725,4.239471,403.656425,4.189723,403.619925,4.414675,403.474025,4.518903,403.443900,4.552160,403.333925,4.549303,403.198375,4.568955,403.112975,4.580350,403.670100,4.838000,NaN,NaN,402.750150,4.633705,NaN,NaN,401.477300,4.717568,401.003050,4.686217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,14:00:00,415.542200,4.112153,412.306050,4.169941,405.743875,4.145390,403.674325,4.020262,403.264150,4.171715,403.338525,4.301599,403.414925,4.291352,403.398500,4.365790,403.294900,4.434310,403.167325,4.445709,403.765600,4.809757,NaN,NaN,402.339450,4.683047,NaN,NaN,401.483125,4.735235,401.099225,4.681744,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,14:30:00,411.357375,3.991746,407.206075,4.053428,404.125825,3.874332,403.416400,3.660005,403.356275,3.782469,403.309850,3.996680,403.283375,3.980536,403.190500,4.151622,403.121250,4.205632,403.066900,4.172954,403.672350,4.651713,NaN,NaN,402.410950,4.565879,NaN,NaN,402.088975,4.624952,401.855875,4.680700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,15:00:00,405.930100,3.901200,404.158225,3.936616,404.152825,3.716842,403.471875,3.445026,403.336100,3.635875,403.416325,3.893054,403.387975,3.888574,403.400425,4.103639,403.404300,4.119435,403.348225,4.099108,403.717225,4.512890,NaN,NaN,403.046425,4.485674,NaN,NaN,402.591100,4.625376,402.453250,4.696390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,15:30:00,408.360875,3.779303,405.900625,3.824933,404.393575,3.620562,404.085750,3.418704,404.014300,3.696818,403.936900,3.909561,403.792550,3.965155,403.673950,4.261583,403.473475,4.361600,403.334625,4.418953,403.851925,4.530915,NaN,NaN,403.067450,4.661986,NaN,NaN,402.283600,4.704733,401.502400,4.455816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,16:00:00,409.102950,3.694740,407.513025,3.737627,405.089700,3.590050,404.199275,3.479681,404.085625,3.743203,404.034100,3.972727,403.978450,4.016428,403.902975,4.255434,403.767300,4.344775,403.581650,4.366117,403.943750,4.557966,NaN,NaN,403.120325,4.570116,NaN,NaN,402.446500,4.657738,401.395325,4.449295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,16:30:00,408.408675,3.666975,406.755475,3.692706,404.569025,3.516500,404.306750,3.288701,404.177225,3.459189,404.005333,3.682922,403.998675,3.748529,403.980975,4.089668,403.801975,4.237754,403.481550,4.323444,404.069575,4.529386,NaN,NaN,403.106375,4.602769,NaN,NaN,402.450000,4.590669,401.753650,4.481659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,17:00:00,409.394950,3.641227,408.500675,3.673192,405.638725,3.486507,404.488400,3.279759,404.062350,3.519067,403.950175,3.802665,403.884600,3.886769,403.822125,4.237566,403.652225,4.340909,403.530025,4.352250,404.148275,4.532986,NaN,NaN,403.261225,4.511432,NaN,NaN,402.629300,4.549411,402.039300,4.463300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,17:30:00,410.284425,3.590876,408.792300,3.635044,404.657200,3.508529,404.336550,3.412246,404.321800,3.762919,404.416100,3.984137,404.360400,4.045415,404.063075,4.274804,403.935050,4.372495,403.760325,4.389011,404.327725,4.536463,NaN,NaN,403.427900,4.481102,NaN,NaN,402.681450,4.438784,401.893875,4.325255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,18:00:00,411.655500,3.660050,407.370825,3.687017,404.536850,3.669690,404.094625,3.583950,404.086875,3.876745,404.048300,4.052107,403.977550,4.107692,403.929575,4.319078,403.917550,4.407027,403.867475,4.438272,404.517475,4.552103,NaN,NaN,403.480650,4.413056,NaN,NaN,402.739675,4.384165,402.044200,4.313792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,18:30:00,411.566175,3.797203,406.479475,3.840663,404.390325,3.903476,404.205275,3.823889,404.282325,4.030939,404.223000,4.090770,404.231825,4.073612,404.179950,4.152037,404.131600,4.264226,404.153800,4.346748,404.671425,4.552243,NaN,NaN,403.419950,4.392207,NaN,NaN,402.802400,4.357736,402.562675,4.371458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,19:00:00,408.627650,3.894628,405.694950,3.961378,404.975100,3.937207,404.454300,3.755049,404.527725,3.908741,404.382450,4.007593,404.305300,4.020913,404.172600,4.161459,404.149275,4.275048,404.144400,4.370618,404.769350,4.570514,NaN,NaN,403.687450,4.334173,NaN,NaN,403.253575,4.342524,403.007075,4.388349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,19:30:00,408.841700,3.917730,405.945150,3.996895,404.988550,3.962000,404.788900,3.792015,404.929200,3.945016,404.875400,3.997166,404.843650,3.967016,404.682850,4.070254,404.493800,4.175966,404.347150,4.283720,404.911825,4.532961,NaN,NaN,403.834300,4.349578,NaN,NaN,403.364950,4.384415,403.058775,4.393613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,20:00:00,408.755825,3.833456,407.665200,3.934693,405.883575,3.785945,405.083925,3.572221,404.996800,3.760221,405.046650,3.872805,404.963025,3.881599,404.929700,4.057965,404.643425,4.178602,404.472475,4.261905,405.039475,4.510328,NaN,NaN,404.034425,4.290627,NaN,NaN,403.356475,4.398436,402.940650,4.442222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,20:30:00,408.017975,3.766877,407.358300,3.849661,405.737650,3.693052,405.214325,3.496710,405.109875,3.738582,405.022950,3.866615,404.927825,3.921411,404.806975,4.190816,404.600900,4.296170,404.431200,4.412606,405.180100,4.521214,NaN,NaN,403.548875,4.442196,NaN,NaN,403.060350,4.488252,402.863750,4.494972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,21:00:00,410.773550,3.777765,410.114150,3.839059,406.684325,3.802598,405.278150,3.756090,405.079175,4.029482,404.954900,4.117857,404.845275,4.152233,404.849325,4.324078,404.823625,4.446535,404.657375,4.495588,405.100150,4.590338,NaN,NaN,403.724875,4.432255,NaN,NaN,403.154375,4.505031,402.954425,4.510548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,21:30:00,409.534850,3.769251,408.226925,3.839890,406.025625,3.736607,405.453200,3.567866,405.158075,3.760578,405.067225,3.920542,404.929200,3.965903,404.847975,4.176457,404.791350,4.254765,404.515425,4.315997,405.059225,4.571741,NaN,NaN,403.774850,4.412688,NaN,NaN,403.238025,4.470270,402.962675,4.510100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,22:00:00,408.190525,3.706466,406.315325,3.775850,405.673675,3.580685,405.146550,3.328616,404.912325,3.593199,404.956675,3.830209,404.794075,3.857486,404.600375,4.132586,404.290350,4.260993,404.132925,4.295687,405.083925,4.519398,NaN,NaN,403.547925,4.466901,NaN,NaN,403.028300,4.516241,402.777125,4.514113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,22:30:00,409.435525,3.656259,408.471250,3.721532,405.386100,3.665150,404.356050,3.642260,404.210700,4.032090,404.126375,4.223724,404.059875,4.327104,403.763725,4.592926,403.555725,4.660311,403.430900,4.629188,404.681050,4.621146,NaN,NaN,403.182425,4.470658,NaN,NaN,402.558200,4.508545,402.350275,4.470022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,23:00:00,413.090900,3.628466,410.238025,3.688215,404.493525,3.931907,403.525150,4.063402,403.528225,4.336283,403.404875,4.488765,403.241625,4.520548,402.958625,4.710303,402.821150,4.723791,402.799150,4.716864,404.226425,4.711668,NaN,NaN,402.772675,4.444106,NaN,NaN,402.410850,4.426897,402.270650,4.413434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,3,0,9,9,0,0,9,9,0,0,0,0
06/12/2019,23:30:00,412.757525,3.711450,407.239575,3.763231,403.801225,4.143255,403.625475,4.217804,403.737600,4.412428,403.559875,4.519864,403.483350,4.540870,403.324450,4.633094,403.330675,4.539384,403.224775,4.649329,403.934875,4.751991,NaN,NaN,403.271225,4.384768,NaN,NaN,402.823875,4.385268,402.526350,4.378445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,00:00:00,412.079525,3.809304,406.242150,3.877024,404.204775,4.280175,403.929375,4.208529,404.061000,4.387165,403.899000,4.485868,403.816425,4.508885,403.793775,4.454185,403.751075,4.382302,403.491550,4.482478,403.901150,4.731806,NaN,NaN,403.022750,4.343263,NaN,NaN,402.662850,4.343954,402.510575,4.347636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,00:30:00,410.876725,3.900022,405.726075,3.976808,404.820825,4.179213,404.572000,4.003957,404.711525,4.199360,404.812175,4.302888,404.742450,4.334583,404.566967,4.240064,404.348300,4.219041,404.200425,4.303574,404.034325,4.676614,NaN,NaN,403.328750,4.330306,NaN,NaN,402.816950,4.355754,402.644450,4.357412,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,01:00:00,409.161750,3.894518,406.062975,3.998303,404.583225,3.922641,404.442400,3.824768,404.362900,4.066865,404.394425,4.202397,404.403800,4.263070,404.064700,4.216941,403.746775,4.258485,403.533900,4.354033,404.123375,4.659615,NaN,NaN,403.023025,4.359886,NaN,NaN,402.717300,4.369243,402.589800,4.354813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,01:30:00,408.252150,3.794535,405.713575,3.900306,404.226900,3.910948,404.131100,3.831637,403.950450,4.096313,404.024200,4.247161,403.850625,4.368214,403.649500,4.300583,403.472775,4.312747,403.382475,4.347464,403.949525,4.678311,NaN,NaN,402.898125,4.353351,NaN,NaN,402.623300,4.360713,402.487700,4.349532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,02:00:00,408.820275,3.764080,405.890975,3.858050,404.124675,3.933408,403.947275,3.878651,403.922050,4.127803,404.033075,4.257231,403.938800,4.319239,403.770825,4.258466,403.604400,4.290230,403.418300,4.324169,403.832200,4.689834,NaN,NaN,402.885025,4.338913,NaN,NaN,402.675900,4.336490,402.580875,4.332843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,02:30:00,409.292175,3.765705,405.200100,3.847217,403.609650,3.933164,403.453875,3.919528,403.662475,4.202915,403.717750,4.345356,403.497025,4.415992,403.518450,4.272755,403.418900,4.266865,403.324800,4.282687,403.699225,4.698335,NaN,NaN,403.049600,4.306993,NaN,NaN,402.761000,4.311377,402.654650,4.320397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,03:00:00,410.609500,3.765479,406.778825,3.853684,404.568975,3.867179,404.414900,3.746362,404.311475,3.913036,404.290825,4.031452,404.178525,3.988454,404.123325,3.937032,404.030200,3.978197,403.825875,4.004798,403.850475,4.603549,NaN,NaN,403.226925,4.265901,NaN,NaN,402.832125,4.301070,402.702450,4.315058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,03:30:00,408.120100,3.792005,404.452050,3.876151,404.121100,3.761498,403.807450,3.576770,403.869125,3.872417,403.808450,4.086031,403.746425,4.112213,403.771550,4.263347,403.744425,4.289055,403.674300,4.284175,404.027975,4.585757,NaN,NaN,403.190550,4.270852,NaN,NaN,402.793600,4.311453,402.644700,4.322463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,04:00:00,407.385350,3.778666,405.002050,3.868733,404.268450,3.715024,403.888025,3.508157,404.018875,3.858858,403.920625,4.070145,403.814175,4.085686,403.753675,4.106790,403.654200,4.143621,403.581575,4.166234,404.100325,4.518945,NaN,NaN,403.085875,4.271409,NaN,NaN,402.675675,4.323076,402.558225,4.332949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,04:30:00,407.504600,3.793166,404.772825,3.870222,403.899375,3.748105,403.551125,3.593253,403.640500,3.885216,403.655850,4.093528,403.642950,4.108970,403.631325,4.150959,403.551200,4.155345,403.522575,4.161692,404.211950,4.497832,NaN,NaN,402.940600,4.258512,NaN,NaN,402.557675,4.317701,402.454600,4.340625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,05:00:00,407.944825,3.783901,404.912150,3.862493,403.897600,3.719794,403.783875,3.500134,403.935075,3.806637,403.804975,4.014848,403.690750,4.010279,403.631625,4.143851,403.577475,4.212899,403.387400,4.200608,404.358600,4.439940,NaN,NaN,402.739600,4.302888,NaN,NaN,402.506725,4.348301,402.375025,4.368312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,05:30:00,407.153250,3.761226,404.499650,3.841336,403.916300,3.701133,403.834825,3.494481,403.946325,3.836380,403.828250,3.997650,403.779850,4.073282,403.826525,4.211085,403.613200,4.235669,403.466750,4.321878,404.295450,4.462658,NaN,NaN,402.747925,4.302004,NaN,NaN,402.565925,4.346308,402.433100,4.385993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,06:00:00,407.842225,3.761265,404.792675,3.829410,403.900225,3.767019,403.487425,3.660609,403.646650,3.915118,403.421325,4.078033,403.345525,4.142798,403.354800,4.214496,403.174650,4.255727,403.061525,4.331020,404.135225,4.510742,NaN,NaN,402.817850,4.319706,NaN,NaN,402.608925,4.358123,402.471600,4.384507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,06:30:00,407.604800,3.820096,404.491150,3.883436,403.988550,3.834152,403.706600,3.721483,403.800200,3.993155,403.696000,4.128860,403.670950,4.158650,403.550025,4.118531,403.506125,4.127165,403.472975,4.106950,404.092675,4.515419,NaN,NaN,402.906400,4.271486,NaN,NaN,402.542750,4.350373,402.424150,4.390927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,07:00:00,407.442175,3.837881,405.242250,3.912211,404.582000,3.792813,404.339825,3.599820,404.314300,3.865579,404.190300,4.008886,403.970575,4.027198,403.852075,4.058041,403.688775,4.117982,403.478975,4.161835,404.192475,4.484995,NaN,NaN,402.856575,4.298823,NaN,NaN,402.556950,4.359610,402.428975,4.410030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,07:30:00,407.416900,3.768566,405.620975,3.847759,404.631000,3.682640,403.977800,3.465091,403.637425,3.702425,403.714200,3.885887,403.619675,3.892527,403.424700,4.083264,403.273225,4.148646,403.178275,4.126146,404.137500,4.419956,NaN,NaN,402.784125,4.325992,NaN,NaN,402.441625,4.437821,402.302575,4.477505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,08:00:00,410.064575,3.714666,409.209850,3.782290,404.026725,3.654935,403.616225,3.492380,403.676725,3.810623,403.601000,3.978231,403.516325,4.003344,403.507475,4.224625,403.433850,4.252400,403.350650,4.299186,404.159825,4.452906,NaN,NaN,402.977500,4.260357,NaN,NaN,402.557275,4.367329,402.492150,4.438006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,08:30:00,409.068250,3.704982,405.619350,3.759790,404.182950,3.674481,404.100025,3.508676,404.196475,3.786356,404.228875,3.900690,404.184350,3.867469,404.064725,3.924980,403.836250,3.975487,403.621375,4.018643,404.158975,4.370618,NaN,NaN,403.111300,4.282160,NaN,NaN,402.716225,4.401077,402.504800,4.465889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,09:00:00,410.626800,3.752415,407.283600,3.805404,404.079300,3.716048,403.697100,3.579739,403.578200,3.862245,403.434500,4.037900,403.377525,4.020630,403.441050,4.254648,403.425300,4.340295,403.362050,4.362491,404.251550,4.416071,NaN,NaN,403.024625,4.350026,NaN,NaN,402.611825,4.462125,402.233775,4.531728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,09:30:00,410.803250,3.709200,407.980325,3.766935,404.304175,3.841270,403.706775,3.840445,403.544950,4.147117,403.643000,4.315776,403.620700,4.333353,403.570875,4.427446,403.500825,4.393364,403.410125,4.468857,404.129575,4.518970,NaN,NaN,403.100450,4.363543,NaN,NaN,402.569250,4.470568,402.200825,4.545854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,10:00:00,412.339375,3.756738,409.235775,3.797276,403.971225,3.986562,403.423825,4.008515,403.501850,4.268435,403.612275,4.397469,403.578375,4.409219,403.519375,4.347692,403.518325,4.352542,403.466850,4.373239,403.959075,4.578164,NaN,NaN,403.130225,4.389121,NaN,NaN,402.596800,4.478116,402.255500,4.525325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,10:30:00,411.221050,3.897392,407.710800,3.930395,403.713150,4.132426,403.356775,4.178760,403.509150,4.416543,403.347850,4.524959,403.346850,4.539158,403.368275,4.384483,403.346700,4.377445,403.251500,4.391752,403.821125,4.648026,NaN,NaN,402.842350,4.440480,NaN,NaN,402.361225,4.506463,402.096400,4.541628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,11:00:00,411.707400,3.952540,406.086400,4.005783,404.025250,4.186551,403.843700,4.106756,403.988925,4.257317,403.980825,4.317351,403.899225,4.336745,403.608775,4.212808,403.483525,4.286621,403.380175,4.326934,403.762525,4.681286,NaN,NaN,402.993700,4.439301,NaN,NaN,402.498375,4.507583,402.393475,4.519125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,11:30:00,409.652200,4.044020,404.982525,4.107849,403.782200,4.157637,403.578625,4.020888,403.641875,4.179909,403.615050,4.306494,403.515625,4.382610,403.350400,4.432857,403.214475,4.456946,403.132250,4.483849,403.702800,4.713485,NaN,NaN,402.867025,4.482461,NaN,NaN,402.688575,4.491089,402.600825,4.497273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,12:00:00,413.170750,4.070961,406.258625,4.153752,404.961075,4.167233,403.947300,4.036394,403.823250,4.252531,403.826875,4.331737,403.761650,4.399431,403.472325,4.351101,403.384500,4.377431,403.367075,4.394852,403.658250,4.746375,NaN,NaN,403.123825,4.436985,NaN,NaN,402.882675,4.452736,402.772900,4.476258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,12:30:00,410.744300,4.126864,405.837650,4.200643,404.978375,4.237670,403.894925,4.122922,403.800650,4.305578,403.736575,4.377501,403.685375,4.447676,403.462650,4.346115,403.360150,4.372799,403.263475,4.403533,403.759775,4.780953,NaN,NaN,403.075600,4.462940,NaN,NaN,402.831000,4.482945,402.668675,4.487319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,13:00:00,409.383300,4.133637,405.033975,4.221588,403.793500,4.235971,403.692975,4.100143,403.562825,4.287632,403.427225,4.392033,403.475550,4.477270,403.378325,4.455327,403.305275,4.474947,403.281850,4.483639,403.785825,4.827708,NaN,NaN,403.118050,4.492050,NaN,NaN,402.871050,4.487985,402.715625,4.493755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,13:30:00,410.124725,4.120645,406.475900,4.204718,403.700875,4.183901,403.282750,4.098554,403.078575,4.393264,403.291025,4.566228,403.334575,4.608973,403.156450,4.485039,403.156025,4.467985,403.144050,4.457649,403.840950,4.834503,NaN,NaN,403.053975,4.454071,NaN,NaN,402.871125,4.439236,402.745950,4.461364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,14:00:00,408.396400,4.131083,404.068300,4.207107,403.550550,4.173992,403.332925,4.088869,403.137025,4.340895,403.213100,4.477332,403.152150,4.470790,403.144800,4.447966,403.098775,4.452338,403.117550,4.449748,404.027200,4.799209,NaN,NaN,402.963075,4.472028,NaN,NaN,402.762325,4.491815,402.541825,4.466197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,14:30:00,415.602925,4.014340,410.251650,4.125956,405.139725,3.999091,403.895925,3.826185,403.578600,4.108465,403.339825,4.297132,403.224250,4.287581,403.161000,4.311756,403.142125,4.347010,403.164925,4.340212,404.050475,4.702135,NaN,NaN,403.004825,4.401390,NaN,NaN,402.682900,4.416679,402.529450,4.431767,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,15:00:00,410.239625,3.927433,406.120250,3.994579,403.694525,3.847710,403.418225,3.659500,403.306000,3.917771,403.332325,4.157080,403.281025,4.107204,403.231150,4.331507,403.202150,4.350481,403.228800,4.289156,403.972075,4.594456,NaN,NaN,402.961300,4.393396,NaN,NaN,402.597775,4.421297,402.411925,4.410676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,15:30:00,407.438050,3.889964,404.353100,3.946971,403.452075,3.769598,403.212950,3.555655,403.172300,3.903804,403.270175,4.161442,403.241700,4.105468,403.137975,4.356279,403.109975,4.358142,403.097975,4.342545,403.896625,4.510406,NaN,NaN,402.756150,4.390721,NaN,NaN,402.370275,4.420600,402.052325,4.345679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,16:00:00,413.547500,3.791420,409.309425,3.864769,403.805950,3.698541,403.312375,3.529329,403.220600,3.799505,403.279650,4.048347,403.243350,4.028643,403.249175,4.181897,403.158425,4.222622,403.157225,4.227100,403.809975,4.463849,NaN,NaN,402.854525,4.290125,NaN,NaN,402.458825,4.313538,402.243350,4.273659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,16:30:00,413.517200,3.701842,408.811975,3.777725,403.736825,3.640809,403.298875,3.481867,403.347375,3.704330,403.402850,3.890368,403.304750,3.859752,403.317075,4.125285,403.200125,4.190201,403.166750,4.201134,403.810925,4.404401,NaN,NaN,402.797225,4.262512,NaN,NaN,402.314525,4.263181,402.083900,4.206763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,17:00:00,411.064925,3.619760,406.481850,3.680956,404.025825,3.570298,403.462700,3.420120,403.270900,3.753491,403.250175,4.015084,403.212275,4.034850,403.154550,4.281224,403.060725,4.299671,403.051875,4.357765,403.873250,4.418710,NaN,NaN,402.616775,4.240536,NaN,NaN,402.237350,4.211260,402.052675,4.141944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,17:30:00,409.807875,3.579902,406.675475,3.639836,403.751900,3.680067,403.123300,3.714238,403.010675,4.076904,402.994575,4.298375,402.945475,4.298725,402.894475,4.275207,402.816650,4.264518,402.875400,4.342131,403.860050,4.470736,NaN,NaN,402.486500,4.163983,NaN,NaN,401.975550,4.082655,401.859850,4.009973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
07/12/2019,18:00:00,411.502425,3.703748,407.849575,3.735450,403.350850,3.901643,402.989250,3.951853,402.924300,4.288027,403.107475,4.459381,403.037500,4.416384,402.773900,4.202608,402.715375,4.175550,402.654625,4.166743,403.826800,4.525957,NaN,NaN,402.363550,4.115089,NaN,NaN,402.002650,4.051755,401.901775,4.025292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,0,0
07/12/2019,18:30:00,411.737475,3.748964,407.292025,3.807213,403.364925,3.953417,402.996700,3.952737,402.854350,4.212769,403.006475,4.383377,402.923650,4.324758,402.773775,4.152765,402.728200,4.134538,402.710850,4.120836,403.693725,4.568121,NaN,NaN,402.533425,4.117792,NaN,NaN,402.327700,4.092337,402.089775,4.081391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,19:00:00,408.877300,3.778083,405.686050,3.825441,403.328250,3.965164,403.045700,3.934449,402.802175,4.191534,402.926950,4.376728,402.859075,4.313550,402.742250,4.162461,402.715975,4.147108,402.713300,4.134716,403.653300,4.571290,NaN,NaN,402.620000,4.128969,NaN,NaN,402.506350,4.108326,402.418600,4.120191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,19:30:00,406.802100,3.835010,404.241575,3.895711,403.331825,3.971105,403.107800,3.919608,402.927850,4.166220,403.030375,4.336375,402.960850,4.265443,402.894950,4.110067,402.917875,4.095028,402.909075,4.082821,403.724325,4.536824,NaN,NaN,402.781125,4.078371,NaN,NaN,402.619375,4.069460,402.510050,4.043084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,20:00:00,406.538350,3.864640,404.621850,3.932063,403.456800,4.016232,403.155725,3.962898,402.993000,4.178017,403.042875,4.332771,402.966675,4.263534,402.927950,4.081413,402.961625,4.059614,402.925525,4.043327,403.730500,4.490632,NaN,NaN,402.801825,4.027861,NaN,NaN,402.621600,4.015379,402.418400,3.998882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,20:30:00,405.692600,3.975910,403.969575,4.045247,403.158625,4.108344,403.004050,4.049383,402.750075,4.234911,402.858625,4.383780,402.781100,4.315912,402.745825,4.092679,402.759075,4.061517,402.759950,4.045175,403.659525,4.483925,NaN,NaN,402.681325,4.025608,NaN,NaN,402.504525,4.004291,402.434775,3.989871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,21:00:00,404.924375,4.057645,403.530825,4.140900,402.942625,4.178175,402.855150,4.119561,402.716550,4.284948,402.795325,4.410787,402.723800,4.335124,402.735975,4.086973,402.767675,4.059008,402.758350,4.038168,403.525950,4.496948,NaN,NaN,402.700000,4.019751,NaN,NaN,402.544575,3.993664,402.439600,3.992686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,21:30:00,404.784050,4.066119,403.343850,4.169096,402.953575,4.156546,402.873175,4.079313,402.680025,4.234517,402.738325,4.368265,402.654375,4.281996,402.789850,4.059000,402.749900,4.035603,402.709900,4.016258,403.448950,4.492582,NaN,NaN,402.643450,4.010891,NaN,NaN,402.516225,3.985914,402.452600,3.984109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,22:00:00,404.740500,4.056249,403.391200,4.153991,403.002775,4.121818,402.834175,4.027983,402.770475,4.170436,402.665300,4.301017,402.703025,4.218505,402.731625,4.045518,402.691900,4.026944,402.647250,4.006969,403.382325,4.466284,NaN,NaN,402.625375,3.997317,NaN,NaN,402.454825,3.975340,402.340500,3.974807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,22:30:00,405.797325,3.947157,403.798775,4.060794,402.947350,4.028426,402.698525,3.914228,402.761225,4.084139,402.705225,4.231355,402.733050,4.146527,402.661350,4.032559,402.645500,4.019020,402.634250,4.013480,403.331800,4.421283,NaN,NaN,402.523150,4.012130,NaN,NaN,402.456700,4.012622,402.320800,3.997040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,23:00:00,406.740700,3.881317,404.493750,3.967110,403.152425,3.981486,402.697425,3.885917,402.773125,4.086861,402.661225,4.235296,402.703800,4.157841,402.640275,4.009142,402.583150,3.991550,402.580725,3.982032,403.249075,4.387499,NaN,NaN,402.481550,3.990831,NaN,NaN,402.278400,3.999688,402.172150,3.982857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
07/12/2019,23:30:00,408.056675,3.815732,404.693450,3.908064,402.869625,3.865961,402.688575,3.766765,402.658500,3.977685,402.703450,4.157933,402.741525,4.081494,402.574975,3.974612,402.579775,3.964213,402.539975,3.959486,403.266125,4.361063,NaN,NaN,402.456825,3.969121,NaN,NaN,402.300550,3.967135,402.203700,3.972924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,00:00:00,407.447325,3.736752,404.616250,3.818064,402.920075,3.784655,402.656725,3.692515,402.606075,3.933796,402.624125,4.132472,402.654775,4.072541,402.597325,3.961713,402.585750,3.953406,402.551350,3.951249,403.229950,4.336650,NaN,NaN,402.499725,3.968387,NaN,NaN,402.322975,3.990863,402.186825,3.981044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,00:30:00,408.628175,3.691451,405.019500,3.758458,402.808250,3.747840,402.628425,3.710223,402.649700,3.979232,402.526450,4.168516,402.548800,4.111692,402.602833,3.975354,402.565000,3.965988,402.542400,3.966304,403.210450,4.339840,NaN,NaN,402.439125,3.966363,NaN,NaN,402.242625,3.961720,402.167800,3.968345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,01:00:00,407.007825,3.686743,404.026250,3.753695,402.719650,3.748155,402.569725,3.668025,402.562175,3.850146,402.541100,4.040581,402.513550,3.977878,402.536775,3.931941,402.525325,3.935059,402.511925,3.922526,403.223950,4.349201,NaN,NaN,402.469775,3.945141,NaN,NaN,402.329875,3.934884,402.275825,3.942384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,01:30:00,407.800625,3.636903,404.601150,3.704071,402.728425,3.629437,402.555200,3.478901,402.439775,3.754838,402.589625,3.976662,402.573375,3.916350,402.542375,3.899114,402.524975,3.907226,402.524475,3.920110,403.188450,4.301319,NaN,NaN,402.417125,3.939421,NaN,NaN,402.260450,3.949698,402.214775,3.936516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,02:00:00,407.974675,3.559583,405.171225,3.628118,402.696775,3.570341,402.491175,3.474322,402.470050,3.773675,402.537150,3.979226,402.580675,3.923262,402.542025,3.891740,402.547800,3.896126,402.493800,3.901010,403.187100,4.281347,NaN,NaN,402.399125,3.915281,NaN,NaN,402.251375,3.928829,402.161650,3.929435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,02:30:00,409.429100,3.465680,406.761275,3.526081,402.711525,3.486658,402.494825,3.446624,402.471625,3.755694,402.521875,3.955463,402.531050,3.901989,402.552775,3.867731,402.535300,3.872289,402.498100,3.876653,403.179575,4.267986,NaN,NaN,402.401900,3.898192,NaN,NaN,402.267000,3.912510,402.124650,3.926474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,03:00:00,410.183900,3.457730,408.432575,3.501240,402.903900,3.457085,402.505050,3.403899,402.481750,3.738513,402.460975,3.945511,402.460700,3.904837,402.497175,3.861669,402.454775,3.870546,402.457875,3.877121,403.159525,4.253961,NaN,NaN,402.322800,3.917837,NaN,NaN,402.081525,3.950909,401.980075,3.956925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,03:30:00,410.944300,3.406717,408.192300,3.446375,403.432025,3.459343,402.640050,3.464671,402.592750,3.788789,402.424350,3.976014,402.452125,3.939667,402.476825,3.877050,402.439975,3.875385,402.432450,3.875560,403.232375,4.258967,NaN,NaN,402.286425,3.908981,NaN,NaN,402.101875,3.944473,401.947375,3.981123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,04:00:00,412.703175,3.384159,410.458850,3.417264,403.654650,3.490372,402.755800,3.520462,402.664075,3.801919,402.534350,3.975285,402.510025,3.940493,402.498675,3.892703,402.434175,3.900203,402.406025,3.911028,403.330100,4.276283,NaN,NaN,402.199775,3.949313,NaN,NaN,402.028525,3.989009,401.952450,4.017850,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,04:30:00,412.722825,3.402085,409.802225,3.418846,403.484950,3.588209,402.803850,3.605275,402.570625,3.869332,402.606450,4.003939,402.559650,3.971861,402.486725,3.898783,402.495000,3.898864,402.480625,3.895802,403.351825,4.296980,NaN,NaN,402.312175,3.939129,NaN,NaN,402.143525,3.993536,401.989575,4.019635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,05:00:00,410.540675,3.407736,406.775600,3.435237,403.594925,3.640090,402.921550,3.647787,402.600850,3.898695,402.668500,4.012842,402.586250,3.993267,402.514650,3.915742,402.494325,3.916247,402.478325,3.919595,403.369350,4.292066,NaN,NaN,402.276575,3.970520,NaN,NaN,401.990500,4.010375,401.862650,4.010035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,05:30:00,410.237100,3.452995,405.717075,3.480373,403.103725,3.651621,402.673775,3.650214,402.495700,3.956355,402.578375,4.054160,402.548300,4.049249,402.457400,3.946234,402.373825,3.936431,402.422300,3.940043,403.281000,4.299847,NaN,NaN,402.237150,3.977325,NaN,NaN,401.911825,4.003428,401.705875,3.972791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,06:00:00,409.322000,3.416119,405.949825,3.451977,403.151300,3.651095,402.732975,3.646752,402.573700,3.899735,402.600675,3.971440,402.600400,3.968691,402.507300,3.882210,402.506650,3.890270,402.482225,3.890672,403.201550,4.311502,NaN,NaN,402.381500,3.928382,NaN,NaN,402.110575,3.930162,401.920900,3.950400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,06:30:00,415.085850,3.324747,412.114600,3.376753,405.287350,3.401768,403.553175,3.289918,403.054175,3.482600,402.882325,3.682309,402.821950,3.680309,402.678950,3.808559,402.620950,3.841695,402.617400,3.854644,403.334350,4.257127,NaN,NaN,402.461375,3.891592,NaN,NaN,402.253600,3.903435,402.046450,3.889660,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,07:00:00,408.871850,3.204606,407.997425,3.250453,405.468450,3.192197,403.295925,3.126897,403.004000,3.466120,402.786075,3.727621,402.708325,3.732922,402.712150,3.792802,402.690750,3.810333,402.633775,3.824580,403.374975,4.190741,NaN,NaN,402.499000,3.861568,NaN,NaN,402.246675,3.863500,402.034925,3.824978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,07:30:00,407.612550,3.090099,405.885400,3.128155,403.554200,2.990338,402.964750,3.021933,402.861475,3.456713,402.750475,3.738463,402.725625,3.750486,402.736075,3.773993,402.720625,3.791058,402.684775,3.800567,403.326725,4.148848,NaN,NaN,402.512200,3.822253,NaN,NaN,402.156350,3.797217,402.074850,3.759972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,08:00:00,408.651575,3.025502,405.879750,3.050604,403.524975,2.845648,402.829725,2.965451,402.933625,3.402892,402.833400,3.620506,402.875575,3.597995,402.832625,3.645699,402.823325,3.660784,402.803125,3.652446,403.316325,4.097370,NaN,NaN,402.642300,3.738478,NaN,NaN,402.314000,3.741574,402.198400,3.745505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,08:30:00,409.141325,3.131772,407.054600,3.124776,403.077475,2.900130,402.904475,2.934263,402.886475,3.112389,402.956750,3.313442,402.917775,3.289803,402.791175,3.585274,402.836050,3.658215,402.783425,3.667475,403.486275,4.004132,NaN,NaN,402.684625,3.744735,NaN,NaN,402.416400,3.764070,402.319025,3.756675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,09:00:00,408.746250,3.142173,405.927100,3.156072,403.003875,2.871622,402.859200,2.976868,402.968575,3.266055,402.957875,3.573630,402.908725,3.554510,403.065350,3.728161,403.067300,3.743299,403.049625,3.787723,403.510675,3.974538,NaN,NaN,402.711475,3.756317,NaN,NaN,402.491650,3.753399,402.377875,3.734239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,09:30:00,409.578700,3.114456,407.447850,3.135608,403.161825,2.941082,402.914675,3.051486,402.939175,3.315255,402.934875,3.518793,402.919025,3.564081,402.956325,3.639378,402.963475,3.667218,402.940825,3.666881,403.505300,3.978056,NaN,NaN,402.731025,3.712410,NaN,NaN,402.504850,3.710078,402.427325,3.696076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,10:00:00,406.702025,3.131584,404.365025,3.148971,402.936675,2.888659,402.834675,2.943678,402.865450,3.310492,402.937375,3.264367,402.869275,3.525918,402.970975,3.715016,402.945100,3.724938,402.939625,3.748482,403.422475,3.979575,NaN,NaN,402.806775,3.710948,NaN,NaN,402.577250,3.675235,402.474300,3.650714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,10:30:00,409.118100,3.075685,405.549875,3.112731,402.937725,2.889149,402.770325,2.972013,402.772500,3.465272,402.828825,3.557119,402.991250,3.800096,402.977175,3.704828,402.973025,3.705261,402.944600,3.713559,403.357750,4.038976,NaN,NaN,402.708725,3.681699,NaN,NaN,402.609900,3.643645,402.642700,3.648734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,11:00:00,408.960900,3.039710,407.567050,3.062274,403.212125,2.881096,402.877800,2.997352,402.933100,3.547997,402.961025,3.626182,402.853175,3.856579,402.978975,3.665352,402.968100,3.671165,402.999675,3.673910,403.272825,4.135424,NaN,NaN,402.837150,3.648169,NaN,NaN,402.763125,3.613672,402.816275,3.595946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,11:30:00,408.775675,3.029193,405.905425,3.059637,403.306100,2.814862,402.931125,2.918470,402.976875,3.285235,402.967950,3.382462,403.102500,3.536929,403.026275,3.499185,403.041675,3.545223,403.046275,3.546998,403.312600,4.143192,NaN,NaN,403.089000,3.626526,NaN,NaN,402.881950,3.593637,402.777000,3.596625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,12:00:00,406.473300,3.032529,404.110925,3.045044,403.044975,2.780672,403.137500,2.782027,403.285300,3.012647,403.281525,3.034237,403.244325,3.179712,403.088275,3.339198,403.049925,3.423800,403.072625,3.559062,403.418675,4.018121,NaN,NaN,403.109925,3.657917,NaN,NaN,402.924075,3.648938,402.852575,3.611829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,12:30:00,405.250650,3.051547,404.257400,3.071324,404.169800,2.763162,403.258075,2.758004,403.296375,2.992835,403.315375,2.996910,403.337575,3.164744,403.332825,3.371453,403.465000,3.450609,403.492100,3.502413,403.548750,3.914767,NaN,NaN,403.054850,3.647466,NaN,NaN,402.974400,3.647594,402.895750,3.603822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,13:00:00,411.227100,3.000407,407.599525,3.034004,404.267025,2.726264,403.446600,2.722641,403.619125,2.847855,403.678150,2.887512,403.757275,3.076974,403.658025,3.379297,403.682700,3.423743,403.412650,3.449034,403.728700,3.799483,NaN,NaN,402.965100,3.667279,NaN,NaN,402.886225,3.634335,402.937675,3.584577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,13:30:00,410.215200,2.927303,409.946650,2.947081,405.851375,2.699734,403.556850,2.744268,403.464025,2.835718,403.378175,2.984909,403.294450,3.121176,403.284100,3.421859,403.296775,3.489225,403.209025,3.457380,403.832500,3.725937,NaN,NaN,402.934150,3.654400,NaN,NaN,402.891875,3.600563,402.965700,3.583035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,14:00:00,408.800525,2.952259,408.122275,2.957009,403.878400,2.806237,403.707125,2.956994,403.599075,3.143083,403.547150,3.345716,403.299100,3.456251,403.062750,3.652248,402.983025,3.640825,402.828475,3.711705,403.622825,3.786401,NaN,NaN,402.739300,3.687456,NaN,NaN,402.825200,3.601336,402.914625,3.607603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,14:30:00,409.992775,3.047845,409.061550,3.051087,404.588900,2.977840,403.565900,3.112494,403.404425,3.385557,403.134250,3.578091,402.988825,3.668754,402.812150,3.829590,402.751600,3.877384,402.670625,3.952231,403.461425,3.911096,NaN,NaN,402.710050,3.649773,NaN,NaN,402.740925,3.615799,402.869825,3.607484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,15:00:00,410.169075,3.164285,408.332325,3.168554,403.574775,3.176177,403.433550,3.380367,403.161650,3.588188,402.989600,3.736076,402.848625,3.806545,402.800850,3.938035,402.766775,3.959898,402.726175,4.050454,403.446825,4.035031,NaN,NaN,402.737600,3.665600,NaN,NaN,402.834400,3.624236,402.928600,3.617512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,15:30:00,408.367150,3.277821,405.928925,3.299516,403.455525,3.299009,403.343450,3.517175,403.198725,3.600553,403.105500,3.718542,403.092175,3.755244,403.010375,3.936288,402.987800,3.889823,403.020650,3.831387,403.509575,4.096360,NaN,NaN,403.129775,3.625188,NaN,NaN,403.152525,3.577723,403.085400,3.594815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,16:00:00,408.201825,3.340236,405.766950,3.378531,404.822900,3.346831,404.584250,3.480838,404.421950,3.463403,404.351725,3.526026,404.300825,3.517529,404.258675,3.449278,404.264350,3.482222,404.248500,3.385562,403.700650,3.995819,NaN,NaN,404.028650,3.431407,NaN,NaN,403.517775,3.498114,403.190875,3.576706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,16:30:00,406.890100,3.377993,405.542300,3.428823,404.874325,3.341375,404.723975,3.392317,404.485325,3.345157,404.378575,3.374294,404.329975,3.383954,404.281975,3.387472,404.236825,3.397582,404.181750,3.408171,404.144000,3.849304,NaN,NaN,403.993775,3.486244,NaN,NaN,403.276275,3.610650,403.059500,3.611012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,17:00:00,406.543150,3.415329,404.526325,3.462800,404.494625,3.371658,404.224175,3.416275,404.052625,3.395552,404.006025,3.440612,404.003300,3.463972,404.029000,3.483377,403.986300,3.482950,403.957300,3.504847,404.275875,3.794067,NaN,NaN,403.723675,3.547584,NaN,NaN,403.163375,3.591798,402.915975,3.627436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,17:30:00,406.435425,3.372483,404.861125,3.431455,404.091050,3.256794,403.964600,3.321693,403.942475,3.307334,403.951875,3.355623,403.935775,3.373565,403.968625,3.405269,403.960000,3.407118,403.945275,3.422878,404.452775,3.732001,NaN,NaN,403.786600,3.441900,NaN,NaN,403.462225,3.457416,403.294450,3.634160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,18:00:00,405.291400,3.417850,404.418300,3.457663,404.299500,3.316986,404.135100,3.387195,404.083475,3.390474,404.051650,3.418571,404.035275,3.436794,404.053725,3.452285,404.016725,3.453887,404.012400,3.470773,404.604800,3.705576,NaN,NaN,403.914250,3.464798,NaN,NaN,403.711825,3.491459,403.577175,3.618645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,18:30:00,405.472100,3.533290,404.878600,3.589887,404.547175,3.513959,404.560125,3.600499,404.450550,3.571697,404.418025,3.562344,404.392825,3.557205,404.358850,3.508665,404.377275,3.508376,404.343225,3.497610,404.773750,3.714726,NaN,NaN,404.291850,3.470293,NaN,NaN,404.096900,3.495621,403.825500,3.587413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,19:00:00,405.743525,3.659937,405.056675,3.706689,404.468425,3.623476,404.518575,3.719675,404.483075,3.690933,404.451500,3.682725,404.445050,3.692743,404.378150,3.673558,404.362025,3.669880,404.338400,3.685840,404.955875,3.773753,NaN,NaN,404.220825,3.698680,NaN,NaN,403.953750,3.788165,403.559825,3.868437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,19:30:00,406.006350,3.817571,405.062925,3.869244,404.576100,3.801738,404.382775,3.919686,404.350175,3.889183,404.369025,3.884508,404.334200,3.893371,404.398400,3.863725,404.409600,3.855314,404.400375,3.851611,404.971450,3.891582,NaN,NaN,404.353700,3.794681,NaN,NaN,404.209175,3.781946,404.215975,3.835268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,20:00:00,405.829525,3.848982,405.102250,3.934651,404.988200,3.853025,404.869675,3.938134,404.916625,3.885891,404.964250,3.869787,404.942475,3.860723,404.929475,3.804704,404.914725,3.803784,404.914675,3.773330,405.097475,3.948294,NaN,NaN,404.787250,3.720979,NaN,NaN,404.635925,3.721376,404.464525,3.760491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,20:30:00,406.402450,3.812831,405.905425,3.904203,405.404300,3.849949,405.427775,3.887921,405.352275,3.830716,405.321575,3.813749,405.300950,3.807189,405.265200,3.763131,405.253575,3.761184,405.244975,3.737893,405.439475,3.960628,NaN,NaN,405.056975,3.716109,NaN,NaN,404.800575,3.735736,404.486825,3.779487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,21:00:00,406.928975,3.769174,406.534075,3.869813,405.841775,3.814024,405.761500,3.825115,405.733250,3.754190,405.721800,3.737983,405.677125,3.725460,405.653050,3.672250,405.637025,3.670713,405.610975,3.643703,405.707225,3.940452,NaN,NaN,405.491400,3.617455,NaN,NaN,405.318075,3.615153,405.116225,3.630046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,21:30:00,406.733100,3.691373,406.415450,3.788633,405.989125,3.742831,405.895125,3.744310,405.851875,3.676441,405.818425,3.666124,405.840200,3.655035,405.811750,3.621026,405.829575,3.614339,405.862900,3.590539,405.987050,3.900048,NaN,NaN,405.768850,3.559582,NaN,NaN,405.477750,3.579429,405.055175,3.643949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,22:00:00,406.783600,3.654959,406.404025,3.751243,406.211250,3.696819,406.198125,3.712174,406.202225,3.648739,406.210075,3.638367,406.219000,3.624800,406.255475,3.583259,406.279200,3.579478,406.295875,3.549075,406.269275,3.859567,NaN,NaN,406.280750,3.503358,NaN,NaN,406.103125,3.490452,405.877575,3.498816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,3,0,9,9,0,0,0,0
08/12/2019,22:30:00,406.979125,3.603264,406.578325,3.704515,406.433775,3.637514,406.371500,3.663766,406.432100,3.600525,406.419425,3.589705,406.418125,3.575834,406.433350,3.522053,406.430250,3.521708,406.442625,3.492519,406.513150,3.815043,NaN,NaN,406.377775,3.452407,NaN,NaN,406.201325,3.420455,406.089000,3.394273,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
08/12/2019,23:00:00,406.947075,3.555622,406.496475,3.660271,406.326050,3.580789,406.303975,3.613003,406.314850,3.551714,406.343675,3.541530,406.302225,3.528121,406.298100,3.446080,406.252400,3.436829,406.206275,3.401981,406.645800,3.760748,NaN,NaN,406.141375,3.399118,NaN,NaN,406.046600,3.358381,405.993875,3.315584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
08/12/2019,23:30:00,407.203975,3.476152,406.799775,3.590291,406.539125,3.498369,406.529700,3.526497,406.482975,3.456897,406.470675,3.443726,406.495050,3.429358,406.417075,3.331068,406.413175,3.310631,406.407900,3.271331,406.792050,3.687528,NaN,NaN,406.422300,3.268829,NaN,NaN,406.378850,3.231645,406.353725,3.172857,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
09/12/2019,00:00:00,407.653500,3.381990,407.404200,3.487750,407.041750,3.396837,407.029500,3.418423,406.975825,3.355557,406.961800,3.343863,406.968150,3.331179,406.964350,3.232605,406.972075,3.214505,407.001250,3.184073,407.110650,3.606250,NaN,NaN,406.995475,3.164846,NaN,NaN,406.951525,3.143115,406.922300,3.093145,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,9,9,3,3,9,9,3,3,3,3
09/12/2019,00:30:00,407.690225,3.317134,407.474500,3.416570,407.102525,3.330954,407.091775,3.355868,406.989500,3.295768,407.015325,3.282627,406.984775,3.270997,406.952867,3.156553,406.910333,3.130348,406.967675,3.117871,407.447500,3.533056,NaN,NaN,406.937550,3.090421,NaN,NaN,406.849575,3.065952,406.813325,3.015297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,01:00:00,407.318575,3.241702,407.053475,3.344894,406.699600,3.255794,406.654850,3.277620,406.630800,3.215866,406.635800,3.204466,406.596525,3.193156,406.560275,3.087067,406.582350,3.064036,406.525625,3.040120,407.465900,3.457986,NaN,NaN,406.525375,3.013721,NaN,NaN,406.483975,2.983556,406.444875,2.947883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,01:30:00,406.951900,3.174148,406.612500,3.278367,406.348900,3.185239,406.296050,3.205884,406.273200,3.146030,406.279675,3.134587,406.252900,3.125430,406.242075,3.024935,406.214750,3.004055,406.249575,2.986022,407.212250,3.392977,NaN,NaN,406.233875,2.965606,NaN,NaN,406.196225,2.936227,406.172525,2.918122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,02:00:00,406.808350,3.154806,406.513925,3.241446,406.294025,3.165345,406.244675,3.190310,406.231075,3.144504,406.241225,3.136883,406.220525,3.131825,406.179050,3.053369,406.200225,3.036372,406.207225,3.020874,407.009900,3.354071,NaN,NaN,406.226475,2.999196,NaN,NaN,406.205600,2.972542,406.214700,2.955698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,02:30:00,406.867725,3.177534,406.619700,3.257035,406.491425,3.193085,406.427825,3.221199,406.419700,3.176508,406.415550,3.167094,406.409625,3.159054,406.405975,3.079650,406.409250,3.056188,406.393800,3.039137,406.966650,3.342595,NaN,NaN,406.382200,3.003909,NaN,NaN,406.358225,2.973672,406.363175,2.957911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,03:00:00,406.612475,3.133979,406.374175,3.218635,406.276150,3.161940,406.172075,3.182048,406.198425,3.128464,406.146150,3.122198,406.121950,3.115233,406.092900,3.040150,406.068125,3.018760,406.055725,3.008461,406.932275,3.319894,NaN,NaN,406.027700,2.986495,NaN,NaN,405.932725,2.964640,405.937575,2.954438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,03:30:00,406.326825,3.149265,406.021050,3.219429,405.844925,3.161167,405.787400,3.185813,405.754925,3.144321,405.754575,3.146096,405.735800,3.142573,405.741300,3.067943,405.736350,3.043776,405.719575,3.034190,406.737650,3.308507,NaN,NaN,405.680800,3.014692,NaN,NaN,405.659725,2.996111,405.614050,2.987944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,04:00:00,406.167025,3.171640,405.952325,3.242466,405.802075,3.183619,405.736200,3.206102,405.732975,3.163475,405.716350,3.170667,405.719650,3.161475,405.737750,3.079962,405.728825,3.059216,405.734875,3.046807,406.533500,3.310066,NaN,NaN,405.728875,3.027012,NaN,NaN,405.662650,3.011809,405.641025,3.001490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,04:30:00,406.165900,3.177150,405.932950,3.248576,405.843200,3.191973,405.793550,3.212342,405.740150,3.171251,405.752525,3.178885,405.697800,3.168973,405.750525,3.082235,405.741325,3.054662,405.749750,3.043343,406.468500,3.310006,NaN,NaN,405.749425,3.015218,NaN,NaN,405.674550,2.992108,405.667050,2.972961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,05:00:00,406.228250,3.123969,406.032675,3.212251,405.890200,3.153291,405.880075,3.168511,405.845375,3.110700,405.862325,3.107295,405.848625,3.099495,405.869450,2.986344,405.819500,2.955438,405.860850,2.942818,406.427925,3.277794,NaN,NaN,405.835525,2.924895,NaN,NaN,405.843125,2.899916,405.830225,2.871221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,05:30:00,406.351525,3.067960,406.140850,3.155903,406.009150,3.096215,405.945725,3.111829,405.922700,3.053340,405.900900,3.050288,405.885425,3.042839,405.841600,2.934208,405.840350,2.909241,405.831425,2.895543,406.446875,3.235235,NaN,NaN,405.817450,2.872853,NaN,NaN,405.795400,2.848483,405.734625,2.826391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,06:00:00,406.031025,3.008959,405.818875,3.100109,405.737125,3.038064,405.716125,3.050662,405.668500,2.993482,405.658250,2.998532,405.638500,2.980681,405.603525,2.863361,405.608900,2.834364,405.626250,2.821182,406.353925,3.178830,NaN,NaN,405.622950,2.805701,NaN,NaN,405.561250,2.786382,405.525500,2.757841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,06:30:00,406.049175,2.962311,405.754375,3.049967,405.706500,2.993409,405.643000,3.004192,405.677125,2.950702,405.621125,2.946832,405.663350,2.934889,405.633100,2.815511,405.624250,2.786173,405.634325,2.770539,406.295825,3.125984,NaN,NaN,405.616875,2.747633,NaN,NaN,405.586750,2.726410,405.539775,2.701693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,07:00:00,405.987800,2.922335,405.748075,3.006224,405.755700,2.947641,405.657900,2.958680,405.675475,2.905410,405.669775,2.898364,405.655900,2.896860,405.625350,2.790990,405.628325,2.766179,405.590250,2.752238,406.242825,3.081265,NaN,NaN,405.583875,2.730756,NaN,NaN,405.553175,2.703891,405.510075,2.682102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,07:30:00,406.314075,2.911556,405.982125,2.990762,405.748400,2.924785,405.731050,2.939205,405.722300,2.889990,405.695525,2.888892,405.715300,2.880364,405.703275,2.779387,405.699350,2.755078,405.701275,2.742893,406.227875,3.048491,NaN,NaN,405.681500,2.712465,NaN,NaN,405.681075,2.684131,405.665675,2.659456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,08:00:00,406.595925,2.892565,406.270425,2.976285,406.163075,2.903887,406.015750,2.913271,405.969475,2.864615,405.977050,2.858852,405.968100,2.850512,405.955325,2.761031,405.939600,2.744481,405.960225,2.730886,406.291375,3.018523,NaN,NaN,405.905350,2.700859,NaN,NaN,405.868875,2.672142,405.895925,2.652315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,08:30:00,406.761650,2.886601,406.530325,2.963864,406.291775,2.894524,406.237725,2.906092,406.161275,2.863526,406.123775,2.859580,406.159625,2.854185,406.117925,2.779484,406.169500,2.764568,406.099175,2.754292,406.507575,3.002385,NaN,NaN,406.071100,2.726533,NaN,NaN,406.066700,2.699896,406.039400,2.681581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,09:00:00,406.727150,2.889233,406.597450,2.963285,406.444650,2.896548,406.403825,2.905727,406.298800,2.867361,406.288975,2.865062,406.266200,2.856008,406.218850,2.794094,406.210625,2.780898,406.213650,2.772515,406.721000,2.996826,NaN,NaN,406.163600,2.746214,NaN,NaN,406.144800,2.722814,406.111125,2.709480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,09:30:00,406.858450,2.907396,406.641075,2.975952,406.509475,2.912817,406.452575,2.928632,406.395575,2.893641,406.333875,2.890147,406.323275,2.881844,406.203250,2.814197,406.197525,2.801152,406.167925,2.791118,406.863900,2.996084,NaN,NaN,406.113575,2.769555,NaN,NaN,406.047700,2.757665,406.020775,2.736686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,10:00:00,406.748725,2.947360,406.460050,3.011620,406.391200,2.957610,406.335250,2.977821,406.299075,2.946301,406.286375,2.940017,406.278750,2.933374,406.175300,2.869800,406.109350,2.857313,406.076675,2.847784,406.861800,3.019527,NaN,NaN,406.018750,2.813518,NaN,NaN,405.927450,2.796672,405.872750,2.779114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,10:30:00,406.784675,2.998397,406.367400,3.057154,406.183900,3.001645,406.065100,3.020307,406.097400,2.994084,406.050550,2.990690,406.061775,2.996704,406.062825,2.921575,406.043925,2.906798,406.049525,2.898145,406.715825,3.051289,NaN,NaN,405.999225,2.868911,NaN,NaN,405.880350,2.849642,405.864725,2.840163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,11:00:00,406.737225,3.051778,406.306175,3.112201,406.068050,3.053481,405.966350,3.074160,405.943650,3.052466,405.942850,3.049159,405.918975,3.041704,405.984000,2.963597,405.967525,2.946819,405.977350,2.938191,406.587575,3.089634,NaN,NaN,405.963025,2.907733,NaN,NaN,405.939325,2.896195,405.881175,2.881814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,11:30:00,406.558600,3.087603,406.268850,3.152069,406.064975,3.097960,405.988725,3.113919,405.939725,3.091237,405.934825,3.086271,405.927175,3.079797,405.910475,3.006099,405.942000,2.992040,405.926575,2.982784,406.597800,3.129513,NaN,NaN,405.927575,2.953714,NaN,NaN,405.933925,2.938437,405.907225,2.923941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,12:00:00,406.661100,3.114679,406.332525,3.184461,406.068600,3.124899,406.053675,3.140740,405.975250,3.115353,405.995650,3.109552,405.993800,3.100645,405.995825,3.024341,405.980050,3.008107,406.009700,2.998245,406.570625,3.166665,NaN,NaN,406.005775,2.972235,NaN,NaN,405.946100,2.960631,405.943050,2.941718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,12:30:00,406.959625,3.118372,406.403900,3.187681,406.155600,3.122177,406.031775,3.133405,406.006900,3.104685,405.974875,3.097312,405.999575,3.092258,405.933200,3.013850,405.950875,2.999747,405.940075,2.991154,406.595350,3.185760,NaN,NaN,405.876800,2.970954,NaN,NaN,405.824875,2.961021,405.763650,2.944720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,13:00:00,407.252650,3.076364,406.533900,3.147355,406.055225,3.070903,405.972975,3.089937,405.909500,3.145726,405.923775,3.080078,405.880050,3.118484,405.915325,2.994764,405.858350,2.972383,405.904150,2.963175,406.492850,3.198498,NaN,NaN,405.845250,2.948404,NaN,NaN,405.792525,2.943935,405.735675,2.924353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,13:30:00,406.787100,3.028783,406.184650,3.100138,405.967450,3.018932,405.820175,3.024101,405.766600,2.989936,405.739150,3.000613,405.717125,2.988231,405.647675,2.936429,405.643950,2.925199,405.609000,2.918313,406.513425,3.200674,NaN,NaN,405.559350,2.913205,NaN,NaN,405.472400,2.908381,405.351725,2.882250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,14:00:00,406.585525,2.976454,406.019850,3.043768,405.668725,2.963855,405.548750,2.958450,405.480675,2.917332,405.467875,2.950415,405.453600,2.935567,405.411075,2.901575,405.400875,2.893954,405.360450,2.887671,406.354375,3.151554,NaN,NaN,405.325750,2.881429,NaN,NaN,405.212925,2.873876,405.153900,2.866760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,14:30:00,407.132825,2.925686,406.461175,2.988592,405.594800,2.886530,405.435925,2.864224,405.366200,2.800987,405.338475,2.856839,405.336775,2.842652,405.305175,2.849445,405.301000,2.851670,405.279300,2.843189,406.307650,3.098678,NaN,NaN,405.239225,2.845310,NaN,NaN,405.095800,2.838243,404.999450,2.843441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,15:00:00,406.900125,2.848227,405.972725,2.907201,405.423875,2.785464,405.228000,2.744235,405.171525,2.674983,405.085500,2.753518,405.000275,2.745419,405.017850,2.794476,404.973000,2.799350,404.982300,2.799924,406.034325,3.035233,NaN,NaN,404.877875,2.797671,NaN,NaN,404.707000,2.794227,404.603675,2.781233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,15:30:00,406.083025,2.771361,405.344300,2.823655,404.855800,2.716088,404.772675,2.686048,404.732875,2.630508,404.636100,2.697784,404.602500,2.684147,404.562200,2.724203,404.533950,2.724189,404.522250,2.726991,405.648025,2.960967,NaN,NaN,404.450200,2.722472,NaN,NaN,404.338650,2.728803,404.218325,2.703633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,16:00:00,405.882150,2.718092,405.154825,2.770252,404.623450,2.645415,404.453250,2.610811,404.322875,2.547300,404.389150,2.625283,404.344500,2.611617,404.334675,2.647940,404.328175,2.644166,404.311550,2.643439,405.311750,2.890313,NaN,NaN,404.245025,2.638161,NaN,NaN,404.127375,2.646625,404.014850,2.614897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,16:30:00,405.870100,2.635052,405.051975,2.693996,404.286525,2.581488,404.211600,2.555560,404.051525,2.507240,404.115425,2.578251,404.028825,2.560570,404.032725,2.565402,404.022850,2.559706,404.013625,2.556926,405.116250,2.816231,NaN,NaN,403.961475,2.549753,NaN,NaN,403.844725,2.553888,403.746475,2.527401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,17:00:00,405.022825,2.570501,404.525650,2.625696,404.148300,2.511715,404.116350,2.476099,404.082475,2.417997,404.082125,2.486645,404.047000,2.472155,404.041875,2.485803,404.015350,2.487307,404.024700,2.483659,404.927925,2.744357,NaN,NaN,403.963575,2.484185,NaN,NaN,403.805775,2.490943,403.664800,2.478288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,17:30:00,404.816750,2.501338,404.459325,2.555211,404.245000,2.440057,404.192100,2.405809,404.160900,2.350978,404.155225,2.416117,404.120675,2.400290,404.103700,2.425389,404.093700,2.425378,404.070725,2.425592,404.796525,2.668899,NaN,NaN,404.002675,2.426884,NaN,NaN,403.752800,2.441265,403.559600,2.425630,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,18:00:00,405.014750,2.430540,404.441575,2.482701,404.337175,2.360075,404.221075,2.327591,404.199475,2.280112,404.146850,2.346315,404.127625,2.331655,404.113100,2.349474,404.086525,2.350842,404.075225,2.350878,404.647275,2.594873,NaN,NaN,403.938050,2.369144,NaN,NaN,403.677225,2.401949,403.504650,2.413044,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,18:30:00,405.442775,2.346197,404.750625,2.396285,404.828325,2.260029,404.535425,2.222225,404.383100,2.175066,404.320700,2.244137,404.296000,2.235765,404.274850,2.278702,404.204475,2.291308,404.216125,2.299306,404.596725,2.527478,NaN,NaN,404.101475,2.348214,NaN,NaN,403.935800,2.392611,403.835975,2.421866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,19:00:00,406.187625,2.290456,405.474875,2.321356,404.825300,2.190625,404.602325,2.163509,404.490600,2.137439,404.438650,2.239646,404.419625,2.237885,404.353575,2.305258,404.369400,2.315264,404.329925,2.321686,404.682125,2.487243,NaN,NaN,404.288575,2.328568,NaN,NaN,404.208575,2.367154,404.088300,2.382962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,19:30:00,406.727125,2.280031,405.843650,2.307830,405.139625,2.196322,404.777025,2.170598,404.691050,2.140146,404.646025,2.237750,404.639950,2.227067,404.632800,2.270269,404.606475,2.276733,404.636725,2.279500,404.852550,2.451584,NaN,NaN,404.586525,2.281817,NaN,NaN,404.484125,2.305024,404.369850,2.312895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,20:00:00,406.476175,2.217459,405.878900,2.255329,405.119350,2.150238,404.914200,2.121936,404.866200,2.086634,404.852275,2.178825,404.843825,2.170292,404.832600,2.212981,404.810900,2.213464,404.781275,2.219507,405.051200,2.400819,NaN,NaN,404.687550,2.234985,NaN,NaN,404.511375,2.281553,404.226400,2.281827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,20:30:00,406.867250,2.172733,406.537750,2.208865,405.213125,2.117316,404.987825,2.095841,404.891975,2.061225,404.835800,2.156194,404.821525,2.155950,404.787375,2.173248,404.765600,2.172646,404.739300,2.174370,405.231275,2.360215,NaN,NaN,404.652075,2.174107,NaN,NaN,404.471950,2.190546,404.314825,2.185066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,21:00:00,407.061250,2.152793,406.139550,2.187902,405.147875,2.113329,404.951800,2.100979,404.869700,2.076322,404.882725,2.161874,404.832375,2.152770,404.822050,2.126255,404.826300,2.119208,404.757250,2.112429,405.278650,2.332542,NaN,NaN,404.657000,2.107590,NaN,NaN,404.303950,2.112800,404.102450,2.099725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,21:30:00,406.251475,2.179047,405.390200,2.202356,405.069000,2.095054,404.848750,2.083488,404.817225,2.072713,404.808700,2.152265,404.824925,2.138966,404.756350,2.076888,404.790025,2.065119,404.753725,2.056078,405.347250,2.306522,NaN,NaN,404.549100,2.052148,NaN,NaN,403.993675,2.089657,403.370675,2.281257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,22:00:00,406.263975,2.135843,405.649625,2.182794,405.076775,2.067563,404.979550,2.049626,404.922550,2.022713,404.940425,2.086447,404.945800,2.076002,404.895300,2.052910,404.936725,2.051426,404.912450,2.048557,405.406625,2.289044,NaN,NaN,404.805675,2.052320,NaN,NaN,404.477775,2.040491,404.101200,2.040270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,22:30:00,406.956225,2.093145,406.102850,2.138688,405.379750,2.045892,405.242250,2.034270,405.101450,2.027143,405.199250,2.113493,405.194475,2.111536,405.109925,2.084430,405.133125,2.080099,405.099025,2.079763,405.514425,2.275432,NaN,NaN,404.931075,2.082279,NaN,NaN,404.347125,2.081230,403.685625,2.033801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,23:00:00,407.398975,2.097951,406.547250,2.127779,405.475000,2.049263,405.308475,2.042649,405.207175,2.032472,405.224025,2.116641,405.223750,2.111843,405.193275,2.075887,405.200425,2.073832,405.141350,2.070120,405.575575,2.274111,NaN,NaN,404.985875,2.082282,NaN,NaN,404.556725,2.089420,404.034475,2.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
09/12/2019,23:30:00,407.602725,2.084939,406.337400,2.114768,405.294850,2.048240,405.133325,2.044852,405.033250,2.028394,405.019150,2.113325,405.038075,2.109269,404.989875,2.105451,405.002400,2.108419,404.957075,2.110196,405.566600,2.280779,NaN,NaN,404.832775,2.115790,NaN,NaN,404.518925,2.143577,403.984225,2.111887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,00:00:00,407.957450,2.067796,407.044300,2.099951,405.495800,2.029118,405.153625,2.029295,405.081700,1.992412,405.101125,2.075426,405.070150,2.070896,405.065800,2.078229,405.063875,2.088290,405.006150,2.093985,405.524575,2.270444,NaN,NaN,404.809750,2.127381,NaN,NaN,403.787175,2.112200,403.525225,2.072585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,00:30:00,408.227100,1.970685,407.124475,2.014133,405.589875,1.927782,405.250400,1.929094,405.210675,1.903908,405.132575,2.016003,405.110625,2.024570,405.060467,2.070348,404.991567,2.085320,404.983400,2.098017,405.543100,2.259867,NaN,NaN,404.449275,2.165214,NaN,NaN,403.630933,2.128774,403.423333,2.044505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,01:00:00,408.928867,1.977630,407.399350,1.984981,405.235900,1.947279,405.012275,1.964566,404.939400,2.007743,404.864575,2.094697,404.869375,2.099990,404.859525,2.091143,404.792775,2.096680,404.737300,2.104413,405.497700,2.270122,NaN,NaN,404.313667,2.181331,NaN,NaN,403.569800,2.149291,403.353200,2.071061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,01:30:00,408.399700,1.979136,406.607300,1.998941,405.223550,1.938578,404.971875,1.944958,404.999575,1.902242,404.957575,2.001465,404.932925,2.003118,404.896450,2.027537,404.859450,2.040704,404.812150,2.050753,405.375050,2.268796,NaN,NaN,404.526000,2.071051,NaN,NaN,404.019867,2.123741,403.676867,2.167625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,02:00:00,408.331100,1.953553,407.185575,1.968749,405.209025,1.908670,404.847775,1.943217,404.777475,1.981208,404.715175,2.076557,404.688100,2.094567,404.647325,2.106294,404.589400,2.116502,404.515375,2.131634,405.323350,2.265017,NaN,NaN,403.876100,2.176030,NaN,NaN,403.416533,2.126307,403.197167,2.144370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,02:30:00,408.569500,1.962222,406.304475,1.974549,404.964500,1.980132,404.831200,2.040899,404.850575,2.072942,404.841375,2.126790,404.846900,2.146163,404.820550,2.086075,404.764100,2.086787,404.733000,2.091728,405.274575,2.291684,NaN,NaN,403.913000,2.187320,NaN,NaN,403.374900,2.144286,403.197567,2.075379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,03:00:00,409.943875,2.044478,408.392825,2.059368,406.227125,2.037749,405.395050,2.085728,405.237150,2.077730,405.208075,2.116758,405.157650,2.128993,405.165675,2.081750,405.118875,2.079793,405.106875,2.076070,405.320325,2.303794,NaN,NaN,404.286167,2.129567,NaN,NaN,403.467167,2.126027,403.229633,2.069513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,03:30:00,407.447900,2.080121,406.727850,2.088541,405.550825,2.033563,405.321625,2.055029,405.310725,2.015820,405.291600,2.051771,405.242150,2.054819,405.220750,2.036514,405.120575,2.039881,405.053600,2.044944,405.454450,2.273969,NaN,NaN,404.129625,2.103746,NaN,NaN,403.208167,2.130243,402.621633,2.299899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,04:00:00,406.733633,2.049577,405.934875,2.071670,405.346350,1.993891,405.206775,2.001560,405.146800,1.957409,405.119800,2.009489,405.096325,2.010940,405.037575,2.004812,404.966750,2.009185,404.921825,2.015535,405.416825,2.232265,NaN,NaN,403.754867,2.046985,NaN,NaN,402.727600,2.285737,402.421867,2.354679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,04:30:00,407.022975,2.044803,406.142425,2.049959,405.186050,1.980619,405.043925,1.988357,404.969050,1.956911,405.001075,2.008579,404.947975,2.013033,404.910900,2.002356,404.878550,2.004214,404.817500,2.004696,405.388300,2.208403,NaN,NaN,404.072767,2.031467,NaN,NaN,402.971833,2.295587,402.293767,2.308271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,05:00:00,408.835200,1.961087,407.429800,2.010277,405.474050,1.925362,405.156775,1.916847,405.072175,1.851839,405.060450,1.910112,405.040575,1.905211,404.999400,1.913212,404.979150,1.920067,404.941275,1.923113,405.306075,2.159428,NaN,NaN,404.187650,2.014794,NaN,NaN,402.757833,2.165433,402.432367,2.144837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,05:30:00,407.830900,1.883939,407.097975,1.896529,405.331500,1.854151,405.113525,1.857224,405.045750,1.824332,405.028950,1.892008,405.040350,1.885985,404.982000,1.899370,404.969000,1.901453,404.951575,1.902429,405.366350,2.103828,NaN,NaN,404.620333,1.941240,NaN,NaN,403.450800,2.175199,403.039700,2.272183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,06:00:00,406.996750,1.920455,406.203650,1.917768,405.505925,1.839949,405.313350,1.832945,405.268125,1.804765,405.264675,1.861425,405.243025,1.852832,405.202200,1.870963,405.178050,1.877969,405.159050,1.884727,405.465325,2.053039,NaN,NaN,404.607467,1.970548,NaN,NaN,403.396367,2.156843,403.033733,2.253267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,06:30:00,408.012900,1.856903,406.617075,1.887516,405.730350,1.794202,405.475625,1.786313,405.429100,1.730108,405.411425,1.797695,405.406975,1.790615,405.376625,1.821726,405.371100,1.832682,405.329925,1.835814,405.613925,2.006211,NaN,NaN,404.914050,1.873327,NaN,NaN,403.284267,2.106444,403.016467,2.126135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,07:00:00,407.730600,1.736055,407.038550,1.776742,406.412100,1.673218,405.972200,1.654621,405.732500,1.578408,405.653925,1.656807,405.587775,1.649331,405.582125,1.732117,405.547750,1.754813,405.501025,1.765466,405.753300,1.941468,NaN,NaN,404.971767,1.840793,NaN,NaN,403.310800,2.029222,402.973167,2.025501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,07:30:00,407.472300,1.610798,407.222250,1.643737,406.810150,1.515322,406.227000,1.478176,405.866350,1.381235,405.821100,1.482096,405.767925,1.464065,405.760525,1.651050,405.736100,1.645702,405.755375,1.659488,405.919175,1.843575,NaN,NaN,405.567667,1.730812,NaN,NaN,405.000100,1.809564,404.106467,1.872891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,08:00:00,407.301833,1.545173,407.068675,1.557664,406.781925,1.420456,406.154175,1.383735,405.979075,1.330170,405.888625,1.444267,405.806600,1.469071,405.654900,1.659544,405.559350,1.663278,405.428000,1.677584,406.069875,1.776580,NaN,NaN,404.902825,1.802551,NaN,NaN,403.646500,1.945039,403.124600,1.945187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,08:30:00,408.352000,1.547385,407.634400,1.531465,406.162575,1.452399,405.654100,1.478957,405.548350,1.544709,405.521550,1.638084,405.444925,1.666568,405.405550,1.733896,405.299625,1.804260,405.218850,1.828975,405.987475,1.820241,NaN,NaN,404.342633,1.830811,NaN,NaN,403.131300,1.890603,402.950367,1.992086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,09:00:00,408.401600,1.516443,407.392600,1.516572,405.713100,1.511636,405.505550,1.568888,405.442850,1.607282,405.429850,1.689126,405.390725,1.694943,405.312825,1.728883,405.253000,1.768048,405.202250,1.786404,405.812875,1.862468,NaN,NaN,404.291100,1.838444,NaN,NaN,403.190267,1.815439,402.736900,1.757752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,09:30:00,408.999667,1.475709,408.216250,1.486802,406.276175,1.469631,405.438950,1.546469,405.239125,1.594087,405.177975,1.695797,405.113950,1.716950,405.053900,1.767780,405.033275,1.799073,404.934325,1.828794,405.692900,1.896724,NaN,NaN,403.975725,1.890527,NaN,NaN,403.071067,1.880058,402.581900,1.809295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,10:00:00,407.474467,1.540202,407.008075,1.511999,406.334925,1.435437,405.540875,1.505410,405.363350,1.735389,405.341125,1.685420,405.307025,1.840816,405.124900,1.780378,405.074600,1.800503,404.961600,1.833156,405.587100,1.942884,NaN,NaN,404.367000,1.853246,NaN,NaN,403.492567,1.904366,403.020867,1.904399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,10:30:00,406.706850,1.693134,406.304900,1.734588,405.600450,1.747583,405.322600,1.701599,405.223250,1.864750,405.177950,1.786750,405.324400,1.990183,405.162800,1.828074,405.060300,1.832264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2019,11:00:00,403.104633,1.791073,404.013725,1.934691,405.435900,2.130274,404.933650,1.938478,404.888450,1.935857,404.903175,1.934311,404.845775,2.219171,405.054875,2.036733,405.016725,2.087357,405.408075,1.668194,406.489875,1.489310,NaN,NaN,408.079725,1.547486,NaN,NaN,409.424067,1.518643,NaN,NaN,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,3,0,9,9,3,0,9,9
10/12/2019,11:30:00,409.139000,1.605398,405.664800,1.764286,405.744250,1.837357,404.825900,1.795783,404.927200,2.044213,404.739300,1.956272,404.830100,2.306999,404.703900,2.138723,404.806200,2.233685,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2019,12:00:00,410.948050,1.610428,408.515600,1.603158,406.256150,1.505990,405.382225,1.658546,405.141000,2.114521,404.805775,2.107631,404.501000,2.363124,404.283950,2.039023,404.132525,2.025812,404.065575,2.020942,405.230550,2.352566,NaN,NaN,403.525975,2.026915,NaN,NaN,402.737425,1.967246,402.559200,1.902572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,12:30:00,410.406400,1.613007,407.881150,1.601691,405.643125,1.516716,405.380150,1.634796,405.455450,2.090185,405.071850,2.016758,404.803150,2.287996,404.711650,1.972376,404.523850,1.975047,404.041500,2.002621,404.772125,2.417332,NaN,NaN,403.439900,2.024779,NaN,NaN,402.859475,2.049599,402.543800,1.977549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,13:00:00,406.369300,1.700864,405.540575,1.675283,405.384025,1.564234,405.228925,1.691868,405.382825,2.090716,405.168050,1.916211,405.184225,2.126943,404.929925,1.916190,404.651375,1.929877,404.292650,1.972065,404.602200,2.440823,NaN,NaN,403.497050,2.050929,NaN,NaN,403.051050,2.088774,402.833150,2.080564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,13:30:00,408.613500,1.692541,406.964550,1.682330,405.583000,1.559924,405.149350,1.646806,405.210850,1.990948,405.001450,1.895377,404.969825,2.010111,404.729175,1.924265,404.661350,1.937702,404.295450,1.970397,404.532500,2.445599,NaN,NaN,403.336650,2.068100,NaN,NaN,402.908675,2.130573,402.561975,2.041628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,14:00:00,408.704600,1.682462,406.454300,1.671502,405.844725,1.542346,405.019450,1.563372,404.612225,1.864454,404.468475,1.845995,404.360050,1.928084,404.234775,1.953412,404.051925,1.971268,403.848925,1.990862,404.442750,2.424073,NaN,NaN,403.249600,2.084264,NaN,NaN,402.864225,2.113231,402.648050,2.072993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,14:30:00,411.453075,1.595843,410.137125,1.590051,404.563225,1.522546,403.900025,1.599502,403.722325,1.910342,403.774700,1.961412,403.780950,1.979266,403.737425,1.994340,403.703425,2.007528,403.648425,2.016624,404.174450,2.423146,NaN,NaN,403.344550,2.069759,NaN,NaN,402.884150,2.123794,402.727150,2.143027,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,15:00:00,409.071950,1.641474,407.091550,1.603305,404.210500,1.564562,403.638975,1.619477,403.573375,1.899381,403.646775,1.969541,403.623075,2.014462,403.584525,2.036599,403.548700,2.051821,403.497125,2.060223,403.955400,2.431575,NaN,NaN,402.909100,2.144401,NaN,NaN,402.645625,2.181252,402.547250,2.192168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,15:30:00,407.934950,1.684281,406.149225,1.646137,404.077225,1.579776,403.510900,1.616821,403.538200,1.880490,403.550125,1.893797,403.642825,1.982126,403.503050,2.081470,403.444475,2.111263,403.383800,2.130574,403.804825,2.448466,NaN,NaN,403.044275,2.189933,NaN,NaN,402.600225,2.241583,402.459150,2.256750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,16:00:00,409.296350,1.692507,407.684500,1.656818,404.461300,1.594101,403.541550,1.610756,403.662125,1.865803,403.637050,1.862716,403.618150,1.879201,403.477850,2.074353,403.323900,2.124814,403.274925,2.146922,403.771050,2.437793,NaN,NaN,402.874575,2.246874,NaN,NaN,402.510450,2.307150,402.395200,2.307835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,16:30:00,407.592175,1.699108,405.626650,1.659178,403.931200,1.592849,403.414675,1.622919,403.697075,1.871363,403.619950,1.917220,403.601200,1.947148,403.440600,2.075473,403.288700,2.130945,403.222650,2.165761,403.736700,2.432913,NaN,NaN,402.758050,2.309784,NaN,NaN,402.443975,2.326662,402.372200,2.310256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,17:00:00,409.170400,1.722634,406.115525,1.677112,403.692000,1.582884,403.816400,1.574438,404.101975,1.819433,404.118100,1.770236,404.237950,1.818270,404.313150,1.887999,404.008150,1.951621,403.744000,2.014107,403.736075,2.365758,NaN,NaN,402.845100,2.286271,NaN,NaN,402.428300,2.364434,402.358900,2.410701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,17:30:00,409.520125,1.721799,406.119400,1.676179,404.606750,1.571082,404.432325,1.539961,404.381200,1.684129,404.412775,1.619661,404.413350,1.642183,404.395325,1.803637,404.161475,1.909042,403.879375,2.004944,403.926750,2.283713,NaN,NaN,402.782825,2.295994,NaN,NaN,402.493750,2.410929,402.469175,2.489081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,18:00:00,407.005550,1.725231,405.708000,1.676784,404.667425,1.562022,404.349650,1.548480,404.353900,1.735294,404.212125,1.683365,404.124300,1.697862,404.097425,1.953187,403.958175,1.989094,403.690025,2.092582,403.946600,2.291262,NaN,NaN,402.978175,2.247415,NaN,NaN,402.512850,2.459972,402.425725,2.462947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,18:30:00,408.208100,1.747841,406.474350,1.699037,404.580775,1.606441,404.376200,1.612152,404.495125,1.791508,404.447750,1.768504,404.391575,1.797919,404.272400,1.911245,404.130400,1.954136,404.068000,1.973209,404.057050,2.265960,NaN,NaN,403.129825,2.197329,NaN,NaN,402.511650,2.389715,402.400025,2.414144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,19:00:00,406.554475,1.794168,405.019075,1.754659,404.337750,1.666365,404.270625,1.688273,404.402275,1.816746,404.365525,1.819790,404.381600,1.853809,404.248100,1.933440,404.065450,1.979455,403.773700,2.053086,404.091850,2.265343,NaN,NaN,402.921200,2.244552,NaN,NaN,402.550125,2.268524,402.427875,2.187445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,19:30:00,405.894825,1.819927,405.016100,1.810141,404.435700,1.737725,404.453925,1.783417,404.521050,1.834239,404.486475,1.811327,404.527425,1.817205,404.493300,1.838213,404.493350,1.873305,404.368400,1.921269,404.137525,2.236973,NaN,NaN,403.348325,2.134630,NaN,NaN,402.845025,2.057252,402.704625,1.977967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,20:00:00,406.183175,1.845280,405.213300,1.845718,404.491100,1.780323,404.446800,1.808406,404.424225,1.839951,404.383525,1.830101,404.394675,1.852450,404.383850,1.932116,404.236650,2.001236,403.986100,2.047033,404.232050,2.237934,NaN,NaN,403.663500,2.036172,NaN,NaN,403.443550,2.042115,403.139750,2.196673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,20:30:00,406.816050,1.952705,405.477375,1.909519,404.269350,1.866473,404.174300,1.921817,404.236650,1.986262,404.243600,1.996676,404.223475,2.020164,404.201250,2.046263,404.131600,2.065572,404.105925,2.068006,404.218975,2.273028,NaN,NaN,403.701550,2.268221,NaN,NaN,403.408725,2.477170,403.319000,2.742414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,21:00:00,406.326250,2.097200,405.607200,2.032077,404.380650,1.989174,404.316475,2.088237,404.219575,2.154754,404.204175,2.166710,404.146075,2.200183,404.151025,2.186261,404.069775,2.234136,404.046575,2.290652,404.275175,2.345941,NaN,NaN,403.817150,2.529702,NaN,NaN,403.813850,2.706970,403.777800,2.824364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,21:30:00,406.841850,2.247295,405.519825,2.186461,404.644850,2.137275,404.448075,2.286106,404.420750,2.316355,404.429750,2.323404,404.445850,2.342112,404.495775,2.335013,404.454425,2.367672,404.434750,2.401893,404.436075,2.440086,NaN,NaN,404.115150,2.643369,NaN,NaN,404.111925,2.845676,404.125225,2.944184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
10/12/2019,22:00:00,407.490750,2.382933,405.966625,2.325491,405.369175,2.280018,405.080025,2.414956,405.037400,2.428301,405.077575,2.438762,405.038375,2.472597,405.017250,2.526883,404.998775,2.571350,404.982325,2.645836,404.778475,2.558064,NaN,NaN,404.963325,2.883738,NaN,NaN,404.958975,3.074327,404.870650,3.154230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
10/12/2019,22:30:00,407.456550,2.515449,405.638875,2.454591,405.320550,2.429204,405.036875,2.596375,404.997575,2.608726,405.000775,2.617787,404.982750,2.649903,404.972275,2.656012,404.967750,2.680345,404.979825,2.713057,405.154675,2.679054,NaN,NaN,405.006075,2.939737,NaN,NaN,405.109025,3.156729,404.991225,3.227050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
10/12/2019,23:00:00,407.352450,2.711949,405.759675,2.648149,405.749650,2.629270,405.527850,2.831821,405.515125,2.827687,405.527275,2.835361,405.462475,2.882655,405.461300,2.916712,405.422425,2.927619,405.371225,2.993224,405.440300,2.839828,NaN,NaN,405.141275,3.195584,NaN,NaN,404.862625,3.374907,404.669675,3.401021,0,3,0,3,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,0,9,9,0,3,9,9,0,3,0,3
10/12/2019,23:30:00,406.747975,2.949712,405.497450,2.881396,405.268750,2.882181,405.170475,3.112029,405.136375,3.102001,405.128375,3.098255,405.154825,3.156497,405.119550,3.175071,405.099825,3.169102,405.120075,3.221281,405.635850,3.036502,NaN,NaN,404.940825,3.332964,NaN,NaN,404.640100,3.473744,404.515025,3.516339,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,3,0,3
11/12/2019,00:00:00,407.276125,3.097976,405.717150,3.065965,405.480550,3.089830,405.437250,3.276721,405.434450,3.255267,405.433800,3.233834,405.431975,3.260237,405.406675,3.248816,405.394625,3.250623,405.365150,3.271062,405.770500,3.186997,NaN,NaN,405.080000,3.352310,NaN,NaN,404.629500,3.508182,404.469500,3.558127,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
11/12/2019,00:30:00,407.202975,3.218091,406.210150,3.193476,405.895875,3.211065,405.809875,3.320625,405.801825,3.288058,405.799150,3.262901,405.766450,3.272824,405.759267,3.262240,405.689333,3.279586,405.668875,3.294857,405.964600,3.279990,NaN,NaN,405.127650,3.438822,NaN,NaN,404.557650,3.666462,404.332650,3.712688,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
11/12/2019,01:00:00,406.886800,3.351105,405.654000,3.317021,405.363050,3.350325,405.307825,3.522374,405.283250,3.494853,405.274325,3.489174,405.256925,3.557342,405.168775,3.580977,405.152300,3.552799,405.088925,3.615238,406.053500,3.441047,NaN,NaN,404.771500,3.685677,NaN,NaN,404.496150,3.806550,404.364550,3.833345,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,3,0,3
11/12/2019,01:30:00,406.175950,3.612975,405.299300,3.576915,405.103375,3.566520,404.996250,3.775741,404.955225,3.746097,404.924300,3.731459,404.946950,3.789490,404.874050,3.787679,404.884775,3.771763,404.826550,3.812911,405.847850,3.639364,NaN,NaN,404.607425,3.853996,NaN,NaN,404.377125,3.960369,404.233500,3.975110,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,9,9,0,0,0,0
11/12/2019,02:00:00,405.919100,3.803831,404.962275,3.783355,404.728025,3.781927,404.699775,3.983042,404.623650,3.952735,404.635225,3.939466,404.595575,3.988107,404.563450,3.984184,404.538800,3.970197,404.507525,4.000859,405.614400,3.835424,NaN,NaN,404.288750,4.016630,NaN,NaN,404.061250,4.087997,403.923075,4.097379,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,02:30:00,404.940800,4.025030,404.103250,4.004872,403.847325,4.008071,403.741325,4.231555,403.696900,4.200958,403.651575,4.188987,403.637700,4.250831,403.586025,4.249478,403.600125,4.224935,403.538275,4.255766,405.307550,4.046561,NaN,NaN,403.467875,4.213195,NaN,NaN,403.285075,4.226301,403.211000,4.210783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,03:00:00,403.876900,4.297236,403.346950,4.292096,403.226300,4.262752,403.162925,4.490129,403.131950,4.458812,403.108150,4.441038,403.097550,4.490213,403.082250,4.467088,403.052575,4.449160,403.069400,4.454527,404.805000,4.264521,NaN,NaN,403.063425,4.373355,NaN,NaN,402.939975,4.352723,402.896625,4.327001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,03:30:00,403.396625,4.457856,403.024350,4.486439,402.872350,4.461767,402.829375,4.618450,402.801200,4.581976,402.809825,4.559438,402.822875,4.558249,402.803450,4.504581,402.792325,4.531272,402.826425,4.488448,404.291175,4.419767,NaN,NaN,402.856225,4.399674,NaN,NaN,402.820175,4.361971,402.788575,4.367090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,04:00:00,403.321950,4.501900,402.982875,4.547857,402.842600,4.553142,402.791350,4.646114,402.782325,4.607708,402.799300,4.587592,402.803025,4.574458,402.827725,4.526826,402.789050,4.555915,402.849525,4.509048,404.013125,4.512467,NaN,NaN,402.968100,4.436710,NaN,NaN,403.002275,4.396033,402.972350,4.392913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,04:30:00,403.600450,4.553484,403.288400,4.598242,403.192375,4.617334,403.068475,4.704701,403.108350,4.692317,403.152300,4.646735,403.155175,4.640463,403.224750,4.593794,403.201075,4.613756,403.273525,4.574999,404.062175,4.584427,NaN,NaN,403.318025,4.503619,NaN,NaN,403.260150,4.463526,403.197250,4.444350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,05:00:00,403.660275,4.636138,403.495100,4.686999,403.404600,4.694713,403.321575,4.784976,403.336950,4.745789,403.307600,4.722938,403.303775,4.722744,403.236650,4.677306,403.251875,4.691460,403.181300,4.653215,404.012275,4.668230,NaN,NaN,403.045125,4.562524,NaN,NaN,402.949475,4.511813,402.879525,4.500592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,05:30:00,402.849400,4.674475,402.677400,4.732467,402.527200,4.741645,402.589575,4.802638,402.516925,4.771488,402.479325,4.751753,402.447875,4.730768,402.383400,4.672279,402.391500,4.699477,402.344950,4.648164,403.716025,4.724736,NaN,NaN,402.372775,4.560820,NaN,NaN,402.327625,4.508932,402.300600,4.515137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,06:00:00,402.772050,4.725941,402.439225,4.772763,402.333275,4.790506,402.403650,4.858928,402.342975,4.825284,402.273150,4.806001,402.287450,4.807847,402.233600,4.769869,402.252875,4.778353,402.269225,4.748897,403.360400,4.784193,NaN,NaN,402.329125,4.674714,NaN,NaN,402.324200,4.628408,402.360925,4.594805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,06:30:00,402.683400,4.844771,402.487850,4.888769,402.325600,4.880973,402.436525,4.987464,402.388025,4.950855,402.326850,4.931916,402.345975,4.945815,402.328100,4.906917,402.320375,4.907162,402.308125,4.887105,403.270900,4.874543,NaN,NaN,402.370750,4.805332,NaN,NaN,402.368400,4.764065,402.401200,4.719886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,07:00:00,402.810100,5.000832,402.588600,5.041086,402.478975,5.018553,402.565800,5.153795,402.479475,5.115908,402.452500,5.100438,402.526950,5.144138,402.457975,5.092056,402.431325,5.085637,402.432125,5.067095,403.250750,5.004378,NaN,NaN,402.457000,4.990125,NaN,NaN,402.477500,4.938114,402.510875,4.878204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,07:30:00,402.949050,5.153996,402.740500,5.201551,402.604250,5.170110,402.689650,5.309714,402.628050,5.268932,402.624800,5.254997,402.625650,5.269948,402.582875,5.212130,402.576400,5.218691,402.605600,5.189439,403.299200,5.142536,NaN,NaN,402.616775,5.093046,NaN,NaN,402.655850,5.041363,402.635775,5.015337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,08:00:00,403.139550,5.257252,402.898150,5.305602,402.804775,5.293807,402.776400,5.404469,402.768700,5.362149,402.780475,5.347800,402.762900,5.344757,402.793700,5.268436,402.776000,5.283413,402.829650,5.250748,403.455775,5.260241,NaN,NaN,402.833200,5.159960,NaN,NaN,402.721925,5.103246,402.720200,5.107633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,08:30:00,403.265825,5.329448,403.065175,5.385427,402.932550,5.376583,402.873175,5.469570,402.899025,5.428058,402.925700,5.415171,402.904100,5.406074,402.960100,5.325235,402.952300,5.336840,402.928025,5.303102,403.611000,5.353506,NaN,NaN,402.854000,5.224627,NaN,NaN,402.724050,5.163168,402.753150,5.175860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,09:00:00,403.428075,5.370793,403.208250,5.430829,403.092500,5.438225,403.013925,5.516737,403.040225,5.477683,403.034475,5.464619,403.047775,5.453658,402.971275,5.365519,402.990750,5.371528,402.934350,5.342276,403.669775,5.427055,NaN,NaN,402.849750,5.277771,NaN,NaN,402.819700,5.207949,402.775825,5.221890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,09:30:00,403.406525,5.412481,403.254950,5.473500,403.149700,5.491408,403.178250,5.561896,403.158725,5.523470,403.124525,5.510725,403.109650,5.495129,402.982100,5.412535,402.989325,5.411639,402.955275,5.384060,403.668300,5.491254,NaN,NaN,402.952325,5.329256,NaN,NaN,402.960050,5.257763,402.916550,5.271902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,10:00:00,403.549025,5.465822,403.301300,5.523975,403.174975,5.539716,403.264525,5.608049,403.217875,5.569907,403.177750,5.560031,403.155600,5.545548,403.094550,5.462897,403.094575,5.451811,403.112275,5.428569,403.738350,5.545803,NaN,NaN,403.111775,5.372357,NaN,NaN,403.101150,5.301697,403.100075,5.315316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,10:30:00,403.619000,5.502786,403.371425,5.562775,403.264725,5.584062,403.314175,5.648660,403.270925,5.608331,403.249850,5.598800,403.208700,5.577444,403.222200,5.495444,403.219575,5.478255,403.227225,5.458656,403.867650,5.592676,NaN,NaN,403.229475,5.408970,NaN,NaN,403.177400,5.340351,403.173450,5.355402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,11:00:00,403.789500,5.526837,403.448700,5.590692,403.305875,5.614725,403.295275,5.668646,403.281350,5.627458,403.295075,5.615706,403.293000,5.591409,403.279950,5.507904,403.255800,5.490919,403.260850,5.470757,403.949700,5.626828,NaN,NaN,403.248425,5.424009,NaN,NaN,403.270800,5.358868,403.248250,5.377318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,11:30:00,404.041750,5.541799,403.645450,5.603282,403.386000,5.630341,403.352875,5.679402,403.346475,5.636796,403.371175,5.621334,403.369850,5.587577,403.366750,5.515400,403.365900,5.498557,403.388550,5.476337,404.024950,5.647337,NaN,NaN,403.379950,5.432011,NaN,NaN,403.357775,5.376122,403.343800,5.393883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,12:00:00,407.354900,5.656776,407.000550,5.640769,408.279300,5.662118,405.148800,5.666331,411.592250,5.627518,407.553025,5.600205,404.785475,5.555508,410.997650,5.518986,410.870000,5.508537,460.080150,5.564893,410.317350,5.518226,NaN,NaN,411.943925,5.442623,NaN,NaN,408.179500,5.429895,409.153575,5.481748,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
11/12/2019,12:30:00,403.813300,5.633090,403.596500,5.674441,403.565475,5.717953,403.591700,5.664050,403.590025,5.637018,403.589575,5.592190,403.595525,5.532419,403.609700,5.520265,403.584700,5.494979,451.013075,5.621681,404.966725,5.459043,NaN,NaN,403.701200,5.408902,NaN,NaN,403.566950,5.426762,404.733500,5.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,13:00:00,403.964200,5.644483,403.839225,5.691515,403.837100,5.729337,403.810975,5.679077,403.804900,5.651094,403.793200,5.606442,403.768175,5.550911,403.781900,5.540440,403.754225,5.513779,429.847575,5.648403,404.466875,5.474573,NaN,NaN,403.828675,5.423200,NaN,NaN,403.753125,5.435787,404.056875,5.499267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,13:30:00,404.215050,5.661640,404.058825,5.707380,404.040550,5.743755,404.036025,5.694586,404.062100,5.664012,404.026375,5.623637,403.997350,5.568294,403.987525,5.559747,403.998425,5.536045,417.736975,5.666807,404.328400,5.498245,NaN,NaN,403.960075,5.450139,NaN,NaN,403.942675,5.458742,404.060875,5.516053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,14:00:00,404.627575,5.668102,404.371675,5.720225,404.325250,5.759458,404.348450,5.710567,404.345775,5.681402,404.307825,5.643078,404.247350,5.594663,404.256650,5.587104,404.261925,5.562120,411.485250,5.690760,404.388325,5.521174,NaN,NaN,404.200250,5.477146,NaN,NaN,404.198400,5.482638,404.285250,5.540689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,14:30:00,404.974450,5.679169,404.756825,5.734899,404.758650,5.776838,404.752700,5.727082,404.737800,5.699023,404.691350,5.668700,404.601750,5.628150,404.622000,5.621323,404.594775,5.596137,408.343900,5.714440,404.650000,5.548219,NaN,NaN,404.511250,5.501837,NaN,NaN,404.501475,5.507099,404.614775,5.564161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,15:00:00,405.980725,5.678806,405.099250,5.742310,405.076775,5.784790,405.037600,5.730057,404.969275,5.700774,404.920350,5.673333,404.844250,5.633855,404.834825,5.628430,404.798300,5.604575,406.891275,5.730251,404.774825,5.552640,NaN,NaN,404.677100,5.505272,NaN,NaN,404.669100,5.514394,404.789825,5.570397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,15:30:00,407.085200,5.635383,405.347700,5.737699,405.291350,5.788822,405.228850,5.727810,405.211750,5.694762,405.125025,5.671422,405.105750,5.643439,405.060350,5.642674,405.028675,5.622436,406.253575,5.745323,404.979100,5.581871,NaN,NaN,404.931025,5.528814,NaN,NaN,404.952850,5.535094,405.113125,5.589048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,16:00:00,406.028500,5.629611,405.495750,5.740835,405.466125,5.785643,405.441550,5.738502,405.396775,5.704575,405.381950,5.698123,405.357750,5.685553,405.325550,5.685991,405.296775,5.656944,406.020775,5.769670,405.233150,5.628419,NaN,NaN,405.215375,5.558734,NaN,NaN,405.252750,5.562379,405.475150,5.616206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,16:30:00,406.227900,5.648607,405.768750,5.746184,405.719400,5.782514,405.706725,5.742088,405.680200,5.707824,405.673000,5.714098,405.655075,5.701073,405.629625,5.706745,405.573700,5.676829,406.013900,5.791940,405.556850,5.638562,NaN,NaN,405.554475,5.544456,NaN,NaN,405.580725,5.552098,405.750425,5.609640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,17:00:00,407.347550,5.586237,406.110125,5.726266,406.022000,5.751783,406.006900,5.717779,405.965225,5.650729,405.954950,5.672858,405.901750,5.639603,405.908200,5.650380,405.887075,5.622378,406.165750,5.792136,405.844150,5.591096,NaN,NaN,405.841750,5.500459,NaN,NaN,405.882725,5.518076,405.982675,5.576910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,17:30:00,407.954200,5.479007,406.497500,5.695496,406.416550,5.699500,406.408550,5.692953,406.364200,5.623570,406.333025,5.631369,406.294925,5.620435,406.291700,5.628430,406.253225,5.608362,406.370775,5.776349,406.160050,5.591505,NaN,NaN,406.109950,5.512668,NaN,NaN,406.109350,5.522446,406.174400,5.578791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,18:00:00,409.030075,5.413996,406.819900,5.665208,406.714925,5.651718,406.657100,5.661238,406.540925,5.583029,406.508425,5.596148,406.434300,5.589514,406.359875,5.596241,406.343750,5.584657,406.645325,5.761535,406.173550,5.565517,NaN,NaN,406.104425,5.509189,NaN,NaN,406.140300,5.521744,406.229875,5.575001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,18:30:00,408.020675,5.398255,406.777325,5.643294,406.686775,5.638025,406.677075,5.637964,406.549675,5.559825,406.516075,5.543043,406.472600,5.530794,406.437575,5.518610,406.385075,5.511715,406.879375,5.733839,406.226700,5.436112,NaN,NaN,406.124375,5.410053,NaN,NaN,406.103300,5.401531,406.262900,5.463809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,19:00:00,407.252575,5.471641,406.621000,5.635478,406.581425,5.630285,406.535050,5.611671,406.490050,5.543204,406.452700,5.509967,406.411550,5.499552,406.396575,5.473688,406.343950,5.464456,406.968225,5.701274,406.265375,5.386270,NaN,NaN,406.220500,5.360533,NaN,NaN,406.208450,5.320734,406.411750,5.391511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,19:30:00,407.664325,5.485390,406.685425,5.613283,406.625850,5.603460,406.619950,5.574098,406.551775,5.511506,406.549600,5.476141,406.510125,5.452848,406.475525,5.432837,406.470175,5.415862,407.021475,5.672289,406.408075,5.344362,NaN,NaN,406.372575,5.307945,NaN,NaN,406.368075,5.252630,406.549875,5.329301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,20:00:00,407.519325,5.483066,406.828225,5.578584,406.741325,5.560790,406.722925,5.529594,406.702075,5.465718,406.692100,5.429283,406.664450,5.396304,406.632050,5.381463,406.610925,5.362722,407.073650,5.636715,406.530625,5.300252,NaN,NaN,406.459575,5.267014,NaN,NaN,406.438300,5.209335,406.571375,5.286628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,20:30:00,407.404300,5.477132,406.764925,5.556190,406.690250,5.542399,406.684250,5.514532,406.675650,5.458801,406.658925,5.424127,406.633825,5.396530,406.610475,5.386273,406.602800,5.366073,407.146975,5.611635,406.484975,5.310783,NaN,NaN,406.447075,5.282777,NaN,NaN,406.385500,5.229514,406.540950,5.303058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,21:00:00,407.361275,5.489657,406.811825,5.551934,406.774400,5.544446,406.774350,5.512260,406.776100,5.463193,406.774200,5.429221,406.756225,5.402823,406.744575,5.394434,406.722725,5.372077,407.183250,5.603389,406.630625,5.314232,NaN,NaN,406.563625,5.284623,NaN,NaN,406.498225,5.227514,406.638300,5.302190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,21:30:00,407.689525,5.481286,406.928525,5.536050,406.878500,5.526496,406.879600,5.492426,406.881750,5.444038,406.843175,5.411418,406.827100,5.383154,406.817375,5.374148,406.789300,5.352622,407.251275,5.595003,406.668925,5.291232,NaN,NaN,406.570775,5.262957,NaN,NaN,406.537000,5.201278,406.683975,5.276839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,22:00:00,407.303450,5.473581,406.774100,5.521658,406.774950,5.511121,406.759825,5.474641,406.746675,5.426447,406.715225,5.399105,406.696250,5.370669,406.676100,5.361074,406.640575,5.339865,407.284225,5.581223,406.577850,5.282247,NaN,NaN,406.456275,5.248659,NaN,NaN,406.375300,5.191020,406.527250,5.266151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,22:30:00,407.263925,5.460197,406.732650,5.507281,406.681000,5.494678,406.654175,5.458524,406.631975,5.410555,406.578200,5.384231,406.522275,5.355601,406.536125,5.347529,406.507550,5.327462,407.219200,5.564584,406.386850,5.269702,NaN,NaN,406.245500,5.235219,NaN,NaN,406.183325,5.178433,406.300775,5.253812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,23:00:00,407.071175,5.454072,406.326075,5.504609,406.256925,5.498271,406.216625,5.465011,406.223100,5.422338,406.192700,5.403798,406.147125,5.377808,406.123000,5.370213,406.099950,5.348715,407.106875,5.558242,406.009275,5.293468,NaN,NaN,405.880175,5.256041,NaN,NaN,405.851050,5.200632,405.984050,5.274607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
11/12/2019,23:30:00,406.852175,5.464144,406.189575,5.516750,406.091650,5.522995,406.075425,5.490697,406.087450,5.451917,406.049850,5.437634,406.057100,5.414102,406.028975,5.408851,405.990875,5.386039,406.886000,5.569244,405.910800,5.327614,NaN,NaN,405.740075,5.287576,NaN,NaN,405.709175,5.238848,405.849400,5.310797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,00:00:00,407.045900,5.478944,406.301750,5.530066,406.257625,5.536707,406.219575,5.500771,406.220125,5.463245,406.205600,5.448073,406.187700,5.425671,406.174275,5.420904,406.128625,5.399721,406.772375,5.580679,406.014150,5.338679,NaN,NaN,405.849275,5.298104,NaN,NaN,405.816550,5.248519,405.934375,5.321436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,00:30:00,406.976350,5.493942,406.127950,5.546751,406.035200,5.556326,405.988025,5.519822,405.972225,5.480547,405.936175,5.467815,405.894675,5.444370,405.795133,5.439345,405.710767,5.417932,406.709350,5.592447,405.644250,5.356009,NaN,NaN,405.434375,5.309056,NaN,NaN,405.385425,5.258444,405.526925,5.331145,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,01:00:00,405.817075,5.510680,405.384725,5.561034,405.280075,5.566732,405.210525,5.534158,405.154025,5.492485,405.122525,5.480680,405.067700,5.454148,405.052100,5.446365,405.015225,5.422770,406.467325,5.600958,404.910525,5.353091,NaN,NaN,404.760400,5.296085,NaN,NaN,404.704575,5.239997,404.888200,5.315898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,01:30:00,405.017875,5.515417,404.692300,5.558349,404.679725,5.554397,404.641975,5.519205,404.598725,5.475051,404.557925,5.466992,404.511375,5.438552,404.505900,5.425033,404.455300,5.400590,405.985925,5.597177,404.323850,5.321677,NaN,NaN,404.204400,5.260482,NaN,NaN,404.186750,5.199917,404.369250,5.280693,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,9,9,0,3,0,0
12/12/2019,02:00:00,404.627800,5.496193,404.284875,5.540139,404.269900,5.528857,404.240500,5.493438,404.208775,5.451218,404.176250,5.443825,404.092700,5.417858,404.039725,5.402577,404.003525,5.377687,405.500875,5.579683,403.873050,5.303784,NaN,NaN,403.783400,5.243916,NaN,NaN,403.757000,5.186529,403.937825,5.266021,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,9,9,0,3,0,0
12/12/2019,02:30:00,404.342500,5.481006,403.980475,5.527732,403.930450,5.517621,403.886500,5.477318,403.836600,5.437423,403.787500,5.430557,403.749000,5.408124,403.736625,5.398955,403.694550,5.380865,405.064950,5.564604,403.527600,5.319052,NaN,NaN,403.381775,5.273417,NaN,NaN,403.300475,5.230972,403.480650,5.304054,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,03:00:00,404.326250,5.477009,403.824275,5.537223,403.747675,5.540634,403.722050,5.503434,403.714000,5.476033,403.698700,5.477947,403.648850,5.458696,403.620225,5.451416,403.587775,5.431816,404.725650,5.572380,403.523850,5.387898,NaN,NaN,403.374750,5.353242,NaN,NaN,403.308125,5.322510,403.458000,5.387941,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,03:30:00,404.280650,5.457932,403.786375,5.540022,403.712450,5.534276,403.669350,5.490146,403.669950,5.479560,403.653200,5.487083,403.600125,5.472938,403.586500,5.475434,403.570550,5.451849,404.489425,5.595680,403.472925,5.437931,NaN,NaN,403.371425,5.418611,NaN,NaN,403.313300,5.415715,403.421200,5.470919,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,04:00:00,404.904325,5.437992,403.979900,5.563876,403.943350,5.599018,403.922025,5.565590,403.907850,5.562724,403.893700,5.571920,403.877450,5.566927,403.864875,5.569637,403.835750,5.554016,404.378050,5.638898,403.780825,5.529225,NaN,NaN,403.672100,5.509760,NaN,NaN,403.643350,5.507644,403.713300,5.554330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,04:30:00,405.054225,5.547558,404.284500,5.647693,404.222275,5.701347,404.187900,5.665388,404.194850,5.677077,404.184900,5.676398,404.158600,5.679148,404.119550,5.680648,404.088500,5.668803,404.417950,5.704032,404.013550,5.638995,NaN,NaN,403.955900,5.611387,NaN,NaN,403.918825,5.590025,403.982075,5.639673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,05:00:00,405.271175,5.633752,404.525425,5.705473,404.463225,5.749942,404.489850,5.708513,404.448675,5.720441,404.422575,5.719764,404.417850,5.724799,404.391525,5.721128,404.386150,5.709287,404.594725,5.757685,404.283550,5.671119,NaN,NaN,404.182550,5.642205,NaN,NaN,404.150700,5.633301,404.207525,5.684583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,05:30:00,405.285800,5.692988,404.654550,5.736676,404.619775,5.773366,404.607050,5.729066,404.597225,5.738595,404.567400,5.737286,404.542000,5.747697,404.487525,5.742614,404.440925,5.733619,404.761750,5.798524,404.354325,5.706570,NaN,NaN,404.175125,5.679902,NaN,NaN,404.099700,5.662463,404.171000,5.712617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,06:00:00,405.046150,5.720505,404.609325,5.754070,404.562575,5.786396,404.572325,5.742963,404.553650,5.748696,404.552250,5.749015,404.505050,5.749103,404.470050,5.749398,404.428600,5.742498,404.844225,5.828568,404.278925,5.706899,NaN,NaN,404.121775,5.679585,NaN,NaN,404.036250,5.670273,404.112575,5.720176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,06:30:00,404.988550,5.733131,404.386925,5.762224,404.338350,5.792275,404.322350,5.751713,404.296850,5.753621,404.270100,5.753934,404.231800,5.744782,404.195200,5.746527,404.142725,5.742020,404.845150,5.849430,404.034100,5.683555,NaN,NaN,403.900375,5.651037,NaN,NaN,403.876925,5.630256,403.947475,5.689253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,07:00:00,404.638400,5.738270,404.277650,5.767387,404.196150,5.794898,404.197650,5.756904,404.178825,5.760040,404.168825,5.760918,404.129900,5.756301,404.124275,5.751068,404.070200,5.744651,404.788475,5.868174,404.020150,5.697658,NaN,NaN,403.891025,5.661670,NaN,NaN,403.842475,5.643558,403.898800,5.701074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,07:30:00,404.837450,5.740093,404.301450,5.771415,404.258750,5.797397,404.220175,5.760980,404.231750,5.762355,404.176050,5.762739,404.151550,5.747220,404.147675,5.748257,404.127000,5.740746,404.726950,5.880304,404.017600,5.685902,NaN,NaN,403.892925,5.652984,NaN,NaN,403.823500,5.637652,403.915875,5.696669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,08:00:00,404.884075,5.746815,404.310825,5.774522,404.256300,5.799201,404.264925,5.764736,404.205400,5.767375,404.190950,5.769471,404.188850,5.758068,404.165950,5.751843,404.140000,5.738769,404.715750,5.890340,404.014250,5.688235,NaN,NaN,403.866200,5.650514,NaN,NaN,403.797800,5.637173,403.860450,5.696584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,08:30:00,404.553150,5.737889,404.154350,5.774717,404.142750,5.798190,404.095225,5.765918,404.085375,5.767661,404.075825,5.770361,404.044075,5.754233,404.034375,5.750683,404.000725,5.737764,404.678700,5.898686,403.895625,5.683145,NaN,NaN,403.804300,5.638303,NaN,NaN,403.793125,5.617069,403.882025,5.681483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,09:00:00,404.402875,5.743931,404.097775,5.776607,404.046750,5.797336,404.045325,5.768963,404.067125,5.771701,404.023575,5.774603,404.017675,5.757872,403.961725,5.752469,403.936850,5.741095,404.585125,5.905741,403.900875,5.698208,NaN,NaN,403.772100,5.660876,NaN,NaN,403.734700,5.642437,403.822050,5.704530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,09:30:00,404.787500,5.744830,404.142850,5.779157,404.102525,5.798224,404.097450,5.773672,404.097850,5.784140,404.048175,5.794094,404.016900,5.787320,404.002275,5.772938,404.007800,5.754512,404.557175,5.917743,403.929000,5.729330,NaN,NaN,403.844575,5.704023,NaN,NaN,403.816375,5.688119,403.906550,5.744989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,10:00:00,404.688575,5.749263,404.284100,5.785066,404.228850,5.802642,404.197775,5.782300,404.194125,5.805706,404.208375,5.832267,404.185425,5.832690,404.169800,5.806958,404.145475,5.786825,404.566150,5.933502,404.095000,5.764285,NaN,NaN,404.010500,5.749373,NaN,NaN,403.988050,5.736099,404.075150,5.790354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,10:30:00,404.801425,5.751708,404.325775,5.789144,404.285675,5.808011,404.281625,5.788517,404.271925,5.814534,404.225500,5.842609,404.204475,5.833236,404.172500,5.816876,404.155525,5.808993,404.659675,5.946204,404.080450,5.770424,NaN,NaN,404.001325,5.746767,NaN,NaN,403.958325,5.741040,404.034950,5.797161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,11:00:00,404.539900,5.752028,404.224475,5.790288,404.202925,5.814755,404.202475,5.792763,404.212075,5.817100,404.183525,5.850942,404.190725,5.849767,404.158925,5.827051,404.162525,5.830234,404.671350,5.955305,404.116475,5.778985,NaN,NaN,404.055775,5.738367,NaN,NaN,404.023775,5.715606,404.115875,5.777394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,11:30:00,404.732250,5.754810,404.397475,5.794839,404.375750,5.827193,404.376300,5.790631,404.404625,5.814869,404.386575,5.849875,404.359575,5.849156,404.344725,5.826173,404.338700,5.831346,404.727900,5.961413,404.279800,5.790374,NaN,NaN,404.201125,5.750031,NaN,NaN,404.172275,5.726764,404.304400,5.787705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,12:00:00,404.748650,5.762993,404.347400,5.805479,404.311300,5.846096,404.318600,5.800299,404.316500,5.823109,404.323350,5.879907,404.313800,5.880757,404.294825,5.837941,404.293350,5.849781,405.442650,5.988527,404.256775,5.813810,NaN,NaN,404.178275,5.769267,NaN,NaN,404.186300,5.749229,404.830325,5.811155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,12:30:00,405.092075,5.761472,404.591175,5.806474,404.609150,5.851506,404.607900,5.803120,404.618500,5.820413,404.629525,5.902730,404.619600,5.906161,404.617125,5.839398,404.615225,5.856712,405.626700,6.001402,404.639300,5.849871,NaN,NaN,404.607725,5.793947,NaN,NaN,404.598150,5.781002,404.812200,5.840456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,13:00:00,405.491325,5.763055,405.106625,5.816554,405.062200,5.858496,405.078925,5.809571,405.077600,5.821179,405.127275,5.940128,405.108475,5.945124,405.061675,5.843855,405.057375,5.861215,405.608550,6.014301,405.020500,5.872723,NaN,NaN,404.947400,5.814391,NaN,NaN,404.928050,5.803093,405.039900,5.862490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,13:30:00,405.261150,5.766954,404.953450,5.823614,404.951350,5.856949,404.927525,5.809521,404.922750,5.820740,404.928700,5.944803,404.940225,5.946928,404.898975,5.844272,404.926100,5.860955,405.568375,6.031144,404.915375,5.872463,NaN,NaN,404.878775,5.819160,NaN,NaN,404.882750,5.813366,405.007925,5.871384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,14:00:00,405.705200,5.767807,405.404150,5.826581,405.398100,5.881268,405.383900,5.814296,405.363675,5.822220,405.428825,5.950032,405.394275,5.951156,405.357625,5.844289,405.353050,5.862381,405.593950,6.046692,405.274850,5.871865,NaN,NaN,405.222000,5.824579,NaN,NaN,405.217650,5.818685,405.301850,5.874001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,14:30:00,405.861975,5.769821,405.445650,5.826916,405.438025,5.883853,405.390075,5.816037,405.392025,5.824423,405.452750,5.955064,405.461900,5.954882,405.373900,5.845812,405.387525,5.867770,405.735250,6.056493,405.335550,5.871323,NaN,NaN,405.254300,5.827199,NaN,NaN,405.244800,5.824344,405.326150,5.876038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,15:00:00,405.946100,5.771034,405.488250,5.828583,405.498750,5.910152,405.437650,5.824140,405.420500,5.829573,405.449700,5.965239,405.422550,5.964809,405.373800,5.850872,405.375050,5.874773,405.778750,6.060921,405.330900,5.877982,NaN,NaN,405.262750,5.833368,NaN,NaN,405.271925,5.829957,405.307267,5.881758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,15:30:00,405.818450,5.772465,405.540100,5.829336,405.547700,5.928983,405.529500,5.827947,405.522800,5.832848,405.560650,5.976348,405.544925,5.973451,405.497025,5.853967,405.504775,5.877812,405.781025,6.067144,405.455275,5.885064,NaN,NaN,405.425675,5.840895,NaN,NaN,405.404650,5.835116,405.472375,5.886565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,16:00:00,406.059250,5.775024,405.694775,5.832252,405.716000,5.953717,405.669550,5.834533,405.669625,5.838961,405.687225,5.992251,405.657225,5.987295,405.626075,5.858266,405.631625,5.887059,405.850275,6.087230,405.582350,5.897839,NaN,NaN,405.506250,5.853168,NaN,NaN,405.516175,5.842146,405.560975,5.894146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,16:30:00,406.003925,5.778059,405.762400,5.835218,405.748250,5.978922,405.736250,5.839222,405.739175,5.842419,405.723050,5.995529,405.692100,5.988668,405.656900,5.861023,405.665800,5.890292,405.943875,6.134203,405.595150,5.907780,NaN,NaN,405.537075,5.854724,NaN,NaN,405.534325,5.847756,405.586450,5.900219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,17:00:00,406.122500,5.780988,405.713600,5.837485,405.652550,5.989927,405.647900,5.841226,405.659100,5.843812,405.625225,5.988980,405.615475,5.979932,405.620650,5.861355,405.621525,5.887918,406.158175,7.324197,405.536975,6.005709,NaN,NaN,405.497625,5.876658,NaN,NaN,405.480600,5.862006,405.522900,5.933877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,17:30:00,406.542325,5.784465,405.712350,5.840283,405.627725,5.986654,405.630575,5.844624,405.615300,5.847856,405.548725,5.970809,405.534325,5.958534,405.533500,5.861383,405.526175,5.883824,405.996750,8.373837,405.447050,6.083556,NaN,NaN,405.397700,5.894019,NaN,NaN,405.371200,5.863848,405.453650,5.956988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,18:00:00,406.332975,5.789282,405.766575,5.848680,405.691725,5.990239,405.733000,5.849227,405.716700,5.851040,405.717700,5.964064,405.693625,5.948052,405.695000,5.864160,405.685325,5.884739,405.939175,8.412993,405.697200,6.082260,NaN,NaN,405.663100,5.889336,NaN,NaN,405.650800,5.849907,405.723800,5.946943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,18:30:00,406.739650,5.788429,406.244000,5.851908,406.240400,6.008113,406.218100,5.857723,406.224075,5.857770,406.254125,5.977352,406.244550,5.965409,406.252300,5.871653,406.262225,5.896979,406.287075,8.020554,406.245400,6.062499,NaN,NaN,406.204325,5.888629,NaN,NaN,406.217725,5.843856,406.267725,5.936293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,19:00:00,407.238700,5.795521,406.625525,5.854639,406.662475,6.020980,406.587050,5.865561,406.584250,5.859616,406.619300,5.988726,406.602275,5.975210,406.557550,5.873080,406.551150,5.900060,406.660700,8.871924,406.521225,6.136064,NaN,NaN,406.440175,5.918268,NaN,NaN,406.409450,5.863367,406.470275,5.969340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,19:30:00,407.033650,5.801469,406.673525,5.856575,406.673025,6.034430,406.564500,5.864484,406.527600,5.861251,406.530675,5.996780,406.513475,5.985811,406.455875,5.874626,406.451475,5.903109,406.842450,9.232413,406.400375,6.166098,NaN,NaN,406.321600,5.931725,NaN,NaN,406.281675,5.868937,406.369525,5.982771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,20:00:00,406.750600,5.804021,406.432850,5.860165,406.347950,6.033610,406.331375,5.867425,406.294775,5.864405,406.295400,6.002020,406.292450,5.992039,406.233650,5.878437,406.262575,5.908560,406.781675,9.266559,406.218200,6.176345,NaN,NaN,406.172350,5.945218,NaN,NaN,406.217000,5.874624,406.309900,5.990331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,20:30:00,406.928775,5.809248,406.601750,5.863999,406.637175,6.061327,406.612950,5.874372,406.626000,5.870630,406.677000,6.038610,406.665300,6.032334,406.641025,5.885328,406.672675,5.924771,406.784550,9.290223,406.693075,6.202763,NaN,NaN,406.698800,5.972860,NaN,NaN,406.730225,5.898944,406.847150,6.016204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,21:00:00,407.672975,5.814680,407.427575,5.866786,407.546500,6.094454,407.398200,5.878749,407.428625,5.874362,407.551650,6.079171,407.517750,6.076055,407.391975,5.891687,407.418925,5.939262,407.301200,9.337220,407.436975,6.227468,NaN,NaN,407.403350,6.000035,NaN,NaN,407.337150,5.914213,407.449975,6.034896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,21:30:00,407.896700,5.820739,407.548200,5.867583,407.651575,6.092710,407.550100,5.880858,407.499525,5.873451,407.637600,6.071015,407.571525,6.066521,407.460225,5.889521,407.488425,5.931540,407.634375,9.339962,407.471800,6.218863,NaN,NaN,407.428400,5.993591,NaN,NaN,407.378625,5.919796,407.491775,6.040519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,22:00:00,408.698975,5.819478,408.067350,5.870834,408.182925,6.099620,408.046150,5.882707,408.026000,5.877298,408.172600,6.074210,408.178325,6.071720,408.071200,5.892207,408.082025,5.938474,408.150475,9.327429,408.217400,6.230161,NaN,NaN,408.175175,6.010841,NaN,NaN,408.136225,5.924258,408.260450,6.046653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,22:30:00,409.350975,5.826963,409.071850,5.871912,409.194500,6.109295,409.082550,5.883880,409.101475,5.877121,409.194375,6.079739,409.196025,6.078305,409.104350,5.890628,409.145950,5.935816,408.981050,9.356114,409.208075,6.229188,NaN,NaN,409.126525,6.012349,NaN,NaN,409.071300,5.927066,409.230600,6.049327,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
12/12/2019,23:00:00,409.688125,5.822608,409.208250,5.871638,409.210925,6.080476,409.053350,5.878962,409.051500,5.874654,409.077250,6.034026,409.030575,6.028700,408.886150,5.883319,408.849900,5.913505,409.274450,10.219368,408.546125,6.256581,NaN,NaN,408.331250,5.992798,NaN,NaN,408.198275,5.935017,408.351925,6.069048,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,9,9,0,0,9,9,0,0,0,0
12/12/2019,23:30:00,409.500725,5.818584,408.704625,5.866372,408.682325,6.002313,408.580425,5.856577,408.583100,5.853701,408.590050,5.916144,408.557750,5.901798,408.467300,5.850335,408.461900,5.846910,408.992025,10.461978,408.525975,6.204668,NaN,NaN,408.306350,5.927244,NaN,NaN,408.226775,5.850572,408.410550,5.995533,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,00:00:00,409.102150,5.796912,408.666125,5.841055,408.585975,5.880226,408.547575,5.811418,408.535150,5.816266,408.506650,5.779991,408.473050,5.758167,408.474100,5.812223,408.466175,5.780095,408.868325,10.419930,408.494950,6.095587,NaN,NaN,408.203350,5.747756,NaN,NaN,408.159900,5.585974,408.325200,5.765432,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,00:30:00,409.054475,5.778230,408.726925,5.834318,408.653425,5.855355,408.609225,5.783933,408.580225,5.788436,408.517475,5.694813,408.519025,5.659117,408.430400,5.714359,408.379600,5.672455,409.331325,10.301123,408.429575,5.974101,NaN,NaN,408.314325,5.610402,NaN,NaN,408.471367,5.461398,408.565200,5.649834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,01:00:00,408.668233,5.771703,408.514350,5.833139,408.361975,5.818098,408.291875,5.723485,408.275475,5.733619,408.265025,5.623269,408.250925,5.577642,408.220150,5.668657,408.169925,5.622956,410.151475,10.228258,408.166300,5.867883,NaN,NaN,408.069967,5.523576,NaN,NaN,408.134433,5.353327,408.200433,5.541650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,01:30:00,408.558300,5.763396,408.521925,5.822244,408.352250,5.784598,408.301700,5.686322,408.274425,5.695072,408.286900,5.578678,408.281525,5.516512,408.241675,5.647848,408.261375,5.586435,409.094575,10.118188,408.239950,5.767031,NaN,NaN,408.213100,5.445863,NaN,NaN,408.363500,5.296221,408.437667,5.485432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,02:00:00,409.087633,5.758338,408.802375,5.787539,408.787750,5.755771,408.828000,5.655316,408.824175,5.666372,408.851250,5.553550,408.878550,5.485532,408.865975,5.667347,408.886575,5.572118,409.070450,10.051757,408.922700,5.745513,NaN,NaN,409.038000,5.424645,NaN,NaN,409.114033,5.285574,409.116400,5.472608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,0,0,0
13/12/2019,02:30:00,409.869200,5.753830,409.571825,5.766686,409.547350,5.744972,409.567200,5.647164,409.560850,5.664991,409.570475,5.532319,409.522000,5.477951,409.577275,5.635023,409.570375,5.567925,409.633050,10.010703,409.525450,5.731422,NaN,NaN,409.583967,5.417097,NaN,NaN,409.660133,5.274963,409.672633,5.460915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,0,0,0
13/12/2019,03:00:00,410.268075,5.759166,409.882625,5.767635,409.773650,5.748607,409.741475,5.675779,409.698425,5.677499,409.631550,5.528061,409.605100,5.483165,409.587225,5.627886,409.527725,5.567505,410.178700,15.826770,409.349400,6.232792,NaN,NaN,409.121667,5.553757,NaN,NaN,409.107700,5.341380,409.183700,5.602158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,03:30:00,409.205367,5.772962,408.951875,5.763611,408.831150,5.733236,408.771700,5.637303,408.708125,5.656797,408.620600,5.506688,408.623600,5.466185,408.522675,5.594305,408.382000,5.542121,409.989750,20.486995,408.396850,6.780920,NaN,NaN,407.974100,5.772425,NaN,NaN,408.027067,5.419053,408.160400,5.879785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,9,9,0,0,0,0
13/12/2019,04:00:00,408.134133,5.764188,407.805150,5.758849,407.700600,5.715893,407.589175,5.642820,407.539650,5.648509,407.489675,5.489771,407.407100,5.461823,407.376925,5.577564,407.295625,5.542497,408.666575,18.851207,407.227450,6.523829,NaN,NaN,407.029600,5.709005,NaN,NaN,406.916933,5.396389,407.046167,5.824536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,04:30:00,407.346600,5.752287,407.135200,5.747160,407.041325,5.715574,406.993800,5.644618,406.986750,5.656731,406.918050,5.493755,406.845000,5.472229,406.861350,5.576590,406.865725,5.546370,407.808025,18.629417,406.927750,6.499846,NaN,NaN,406.688733,5.695243,NaN,NaN,406.631600,5.402372,406.784567,5.804385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,05:00:00,407.653133,5.752931,407.190025,5.749987,407.168400,5.734245,407.124050,5.671761,407.144900,5.684643,407.117425,5.530572,407.138975,5.509971,407.145950,5.609531,407.156025,5.580684,407.733550,17.090007,407.267100,6.376565,NaN,NaN,407.283500,5.675437,NaN,NaN,407.135500,5.422397,407.255033,5.788435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,05:30:00,408.736800,5.742805,408.311125,5.733505,408.329675,5.713691,408.353450,5.656542,408.402575,5.661993,408.409300,5.511157,408.431825,5.487036,408.487900,5.582259,408.501875,5.541369,408.538175,16.242777,408.664325,6.269136,NaN,NaN,408.540167,5.584478,NaN,NaN,408.723400,5.337862,408.738333,5.663280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,06:00:00,409.986750,5.739380,409.683625,5.704961,409.653850,5.676481,409.719650,5.617125,409.728925,5.624116,409.743825,5.474241,409.798100,5.449140,409.766425,5.546488,409.779775,5.501217,410.015625,20.092982,409.894375,6.721293,NaN,NaN,409.763233,5.735311,NaN,NaN,409.792567,5.379895,409.863233,5.836350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,06:30:00,410.465300,5.719735,410.171450,5.689391,410.120725,5.660615,410.109700,5.599667,410.114525,5.606820,410.133225,5.465631,410.090325,5.444995,410.069825,5.530464,410.054100,5.495850,410.629050,17.754495,410.006800,6.404461,NaN,NaN,409.844050,5.623514,NaN,NaN,409.825633,5.350754,409.891100,5.761676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,07:00:00,410.443667,5.697755,410.185825,5.688344,410.163250,5.673584,410.129150,5.616373,410.123400,5.626736,410.096225,5.489119,410.086600,5.472707,410.056725,5.558304,410.037250,5.522339,410.492400,12.734358,409.948650,5.968065,NaN,NaN,409.784967,5.510762,NaN,NaN,409.755067,5.331861,409.784267,5.602511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,07:30:00,410.797650,5.715594,410.401975,5.722994,410.349000,5.717989,410.304225,5.662279,410.305250,5.669473,410.282375,5.532662,410.279675,5.519804,410.248975,5.608272,410.256450,5.570168,410.982750,17.750780,410.333425,6.489537,NaN,NaN,410.220967,5.686610,NaN,NaN,410.258667,5.442404,410.309600,5.779973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
13/12/2019,08:00:00,411.507933,5.746731,411.000650,5.768216,410.929200,5.771517,410.902250,5.716261,410.882800,5.712414,410.862275,5.588703,410.866125,5.580612,410.902800,5.661506,410.868875,5.623200,411.419675,20.039428,410.900875,6.841486,NaN,NaN,410.850725,5.877302,NaN,NaN,410.845300,5.564446,410.878567,6.016582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,9,9,0,0,0,0
13/12/2019,08:30:00,411.818367,5.757581,411.580650,5.796198,411.511550,5.796510,411.507525,5.741169,411.522675,5.733794,411.540300,5.618495,411.528625,5.605723,411.547075,5.679425,411.582950,5.639564,411.937725,19.780203,411.568450,6.823200,NaN,NaN,411.410000,5.868521,NaN,NaN,411.473267,5.559698,411.435600,6.001323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,9,9,0,0,0,0
13/12/2019,09:00:00,412.549300,5.763564,412.171300,5.806182,411.936975,5.804361,411.870250,5.747454,411.831750,5.739579,411.793325,5.622630,411.689600,5.604612,411.679725,5.676199,411.610675,5.631744,413.738125,20.201898,411.588800,6.947579,NaN,NaN,411.452200,5.919827,NaN,NaN,411.396767,5.578853,411.397567,6.059802,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,9,9,0,0,9,9,0,0,0,0
13/12/2019,09:30:00,410.488275,5.492048,410.676060,5.538067,414.766120,17.425140,411.127850,6.897594,410.870975,6.084434,410.923975,5.758197,410.955200,5.657020,410.924067,5.745710,410.917400,5.730096,410.935600,5.763277,410.914333,5.769907,NaN,NaN,411.553667,5.750096,NaN,NaN,412.560533,5.711587,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,10:00:00,409.315200,5.447912,409.324450,5.426293,416.359025,20.119215,409.840800,7.417895,409.482725,6.209170,409.496050,5.784874,409.477800,5.641238,409.520125,5.691679,409.484950,5.676335,409.520175,5.707787,409.500525,5.715336,NaN,NaN,409.847125,5.717917,NaN,NaN,410.488450,5.666258,NaN,NaN,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,10:30:00,407.922100,5.250086,407.940075,5.316178,414.840550,19.929220,408.453000,7.330767,408.108875,6.155775,407.944775,5.730583,407.926675,5.592862,407.903700,5.639881,407.873550,5.632983,407.867725,5.665166,407.887725,5.672201,NaN,NaN,408.142600,5.681671,NaN,NaN,408.715375,5.622503,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,11:00:00,406.996200,5.267669,407.077175,5.334482,413.055500,19.750615,407.603950,7.468946,407.257375,6.206872,407.268700,5.767188,407.199450,5.618135,407.236950,5.657708,407.206700,5.652300,407.267300,5.681457,407.250725,5.681812,NaN,NaN,407.548150,5.684704,NaN,NaN,408.167325,5.627266,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,11:30:00,406.711475,5.301169,406.848825,5.363176,411.680800,19.481603,407.324675,7.592517,407.074850,6.257815,407.175675,5.814227,407.075750,5.657424,407.095225,5.690121,407.131025,5.684060,407.160475,5.719952,407.129400,5.713630,NaN,NaN,407.873875,5.705210,NaN,NaN,408.712375,5.660229,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,12:00:00,406.628050,5.318077,406.688225,5.374167,410.500950,19.205705,407.172850,7.699412,406.917775,6.287264,406.998600,5.834379,406.903325,5.671232,406.954200,5.698101,406.967225,5.694247,406.970425,5.725908,406.971350,5.723004,NaN,NaN,407.729700,5.711527,NaN,NaN,408.638150,5.666989,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,12:30:00,407.060750,5.305149,407.056875,5.368131,409.795300,19.015315,407.432825,7.719358,407.151225,6.273927,407.267900,5.817945,407.178175,5.656063,407.228850,5.682413,407.216225,5.677996,407.271100,5.706021,407.320200,5.706022,NaN,NaN,407.708675,5.695512,NaN,NaN,408.295125,5.644536,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,13:00:00,406.739775,5.303568,406.758575,5.366464,409.236850,18.915565,407.163225,7.719861,406.889275,6.259642,406.992775,5.819399,406.923825,5.659826,406.940675,5.683936,406.959400,5.680717,406.982875,5.703076,406.971650,5.706338,NaN,NaN,407.290300,5.691757,NaN,NaN,407.839900,5.643553,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,13:30:00,405.953150,5.266673,405.963650,5.332769,408.537400,18.834738,406.356225,7.676793,406.150025,6.212127,406.218075,5.783782,406.100775,5.625391,406.172350,5.649927,406.189200,5.647805,406.229725,5.675703,406.238225,5.675575,NaN,NaN,406.586375,5.668757,NaN,NaN,407.288625,5.612985,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,14:00:00,405.912200,5.250099,405.893550,5.316613,407.978250,18.759585,406.239800,7.634002,406.019375,6.181187,406.155725,5.765349,406.070700,5.608452,406.094125,5.630184,406.109275,5.631998,406.148375,5.657159,406.161775,5.653283,NaN,NaN,406.506700,5.648731,NaN,NaN,407.007925,5.599771,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,14:30:00,405.945275,5.245666,405.951000,5.309979,407.665250,18.776773,406.354675,7.683628,406.147325,6.186129,406.239050,5.763273,406.140400,5.602959,406.177450,5.623294,406.189400,5.625911,406.202275,5.650003,406.203550,5.640546,NaN,NaN,406.660350,5.640602,NaN,NaN,407.301650,5.591610,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,15:00:00,406.504425,5.273944,406.549275,5.335004,407.637200,18.810003,406.839800,7.690306,406.637725,6.201818,406.776800,5.783982,406.707550,5.626877,406.768000,5.643334,406.788250,5.647049,406.804525,5.669069,406.847325,5.654773,NaN,NaN,407.094575,5.649642,NaN,NaN,407.731450,5.604785,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,15:30:00,407.085525,5.301055,407.078925,5.362777,407.866450,18.784798,407.397500,7.746222,407.187950,6.233201,407.299425,5.814711,407.276500,5.656212,407.312050,5.662938,407.311000,5.669650,407.347300,5.689768,407.354225,5.675483,NaN,NaN,407.778600,5.659070,NaN,NaN,408.540025,5.619345,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,16:00:00,407.731025,5.328950,407.677775,5.391248,408.300625,18.687890,407.983825,7.780711,407.842525,6.269301,407.832250,5.850706,407.834525,5.692175,407.853800,5.685281,407.899575,5.696342,407.918050,5.712227,407.929475,5.697865,NaN,NaN,408.421250,5.677416,NaN,NaN,409.182700,5.640316,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,16:30:00,408.453150,5.358229,408.448725,5.426736,408.822450,18.665573,408.703050,7.827396,408.677475,6.308516,408.541275,5.878379,408.560900,5.727505,408.638550,5.700647,408.613875,5.725356,408.613900,5.743202,408.672275,5.723920,NaN,NaN,409.287625,5.709308,NaN,NaN,410.011275,5.679266,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,17:00:00,408.704875,5.279100,408.734975,5.343591,409.298850,18.642072,408.917925,7.746512,408.978425,6.230993,408.798225,5.803478,408.905825,5.651822,408.969025,5.618379,408.956550,5.655889,408.949375,5.677473,408.948725,5.668827,NaN,NaN,409.388850,5.679237,NaN,NaN,410.181275,5.638564,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,17:30:00,408.515925,5.206931,408.606100,5.281210,409.504150,18.620893,408.819425,7.663207,408.782600,6.162058,408.712950,5.739127,408.750925,5.578027,408.813875,5.544144,408.778000,5.586423,408.771500,5.612197,408.804400,5.613942,NaN,NaN,409.078750,5.636361,NaN,NaN,409.574650,5.584188,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,18:00:00,408.074275,5.185344,408.146300,5.250386,410.118200,18.606555,408.340800,7.581827,408.268825,6.109648,408.225900,5.697323,408.253575,5.541018,408.291475,5.501950,408.332250,5.552051,408.291225,5.569126,408.289800,5.569447,NaN,NaN,408.627325,5.580372,NaN,NaN,409.219775,5.531046,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,18:30:00,408.227650,5.251156,408.267125,5.309862,412.555900,18.701003,408.571300,7.603206,408.487525,6.151364,408.352325,5.746312,408.435375,5.591670,408.483625,5.541937,408.484875,5.598899,408.473775,5.619281,408.481625,5.608811,NaN,NaN,408.808075,5.601549,NaN,NaN,409.482325,5.562049,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,19:00:00,408.269525,5.313283,408.395725,5.369060,416.516975,18.876345,408.838350,7.641651,408.697450,6.200955,408.507225,5.795267,408.577875,5.646746,408.611475,5.589591,408.627275,5.648712,408.643600,5.669064,408.673925,5.656224,NaN,NaN,409.432750,5.636961,NaN,NaN,410.406600,5.601222,NaN,NaN,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,19:30:00,408.521800,5.337798,408.580975,5.396667,415.149050,19.575850,408.986500,7.133499,408.701325,6.048640,408.679300,5.744161,408.722500,5.637093,408.780750,5.596444,408.745875,5.663170,408.732500,5.691906,408.732050,5.680162,NaN,NaN,409.035825,5.655599,NaN,NaN,409.567425,5.625296,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,20:00:00,408.816950,5.351341,408.875175,5.409154,409.978500,19.162595,409.135800,6.775111,408.896250,5.940813,408.965025,5.704157,409.031375,5.622466,409.097775,5.594873,409.080600,5.666784,409.055875,5.701402,409.125125,5.691819,NaN,NaN,409.511025,5.665515,NaN,NaN,410.496425,5.637308,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,20:30:00,409.171125,5.383458,409.246475,5.444622,409.501925,16.117925,409.330700,6.443690,409.239625,5.848913,409.301225,5.679356,409.383325,5.624224,409.391025,5.603542,409.398300,5.681719,409.385800,5.719962,409.424750,5.708709,NaN,NaN,410.366525,5.679598,NaN,NaN,411.350650,5.652157,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,21:00:00,409.612225,5.417931,409.787225,5.485419,409.669600,11.183640,409.840600,6.038286,409.886675,5.731670,409.893425,5.646801,409.949450,5.624913,409.962550,5.620525,409.967375,5.702336,410.011800,5.747449,410.019325,5.732319,NaN,NaN,410.838925,5.701659,NaN,NaN,411.861475,5.680800,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,21:30:00,409.521750,5.436819,409.694825,5.499687,410.054375,10.391485,409.761450,5.972417,409.885000,5.718454,409.913275,5.655593,409.911550,5.633661,409.921825,5.635621,409.971350,5.714734,409.951175,5.756014,410.046700,5.748094,NaN,NaN,410.929775,5.716273,NaN,NaN,412.227175,5.690388,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,22:00:00,408.970700,5.479036,409.245975,5.523705,410.133050,17.710068,409.532650,6.669511,409.493450,5.971571,409.502575,5.780638,409.589900,5.704337,409.626700,5.680466,409.645975,5.745856,409.675350,5.782486,409.752350,5.771303,NaN,NaN,410.323350,5.728459,NaN,NaN,411.939300,5.699980,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,22:30:00,408.920825,5.510853,409.129350,5.543898,409.913275,19.812815,409.447525,6.997573,409.477800,6.088485,409.413625,5.837664,409.501975,5.737953,409.565350,5.702719,409.578800,5.779384,409.608675,5.802845,409.691250,5.789413,NaN,NaN,410.329275,5.737235,NaN,NaN,412.025450,5.709562,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,23:00:00,408.805900,5.540060,409.067300,5.571961,409.979250,19.878113,409.379475,7.038438,409.425425,6.109499,409.325950,5.857421,409.404150,5.753553,409.448850,5.717112,409.466525,5.787135,409.461250,5.816998,409.514200,5.804106,NaN,NaN,409.984450,5.742207,NaN,NaN,411.785725,5.715321,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
13/12/2019,23:30:00,408.470075,5.569359,408.804600,5.587414,410.256875,19.894085,409.200350,7.097836,409.286175,6.141189,409.189375,5.876439,409.257175,5.772055,409.351275,5.734408,409.325225,5.804106,409.489300,5.837270,409.764275,5.820643,NaN,NaN,409.518400,5.749828,NaN,NaN,410.602750,5.723693,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,00:00:00,408.456475,5.595320,408.858650,5.599861,410.562300,19.953808,409.188600,7.206918,409.232400,6.176236,409.128175,5.890966,409.166800,5.776600,409.262075,5.738312,409.288500,5.806490,409.340075,5.841449,409.621125,5.825932,NaN,NaN,409.600400,5.754881,NaN,NaN,410.900750,5.731000,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,00:30:00,408.864800,5.597517,409.257875,5.584821,411.095350,19.918265,409.479575,7.308288,409.484725,6.205292,409.411600,5.896143,409.481025,5.775238,409.577833,5.733513,409.591933,5.802575,409.604450,5.838014,409.818725,5.826680,NaN,NaN,409.826750,5.755688,NaN,NaN,410.683775,5.732210,NaN,NaN,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,01:00:00,409.887150,5.619099,409.870775,5.599415,411.518300,19.903098,410.004800,7.378736,409.973325,6.220124,409.951100,5.899385,409.991700,5.772929,410.068000,5.726977,410.083225,5.795145,410.094750,5.829834,410.224200,5.822529,NaN,NaN,410.677800,5.753383,NaN,NaN,412.237100,5.730421,NaN,NaN,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,01:30:00,411.056400,5.627782,410.909000,5.628934,412.088800,19.834730,410.874800,7.487078,410.766625,6.260695,410.817125,5.925381,410.871775,5.812134,410.944525,5.740303,410.936725,5.799583,410.994900,5.839538,411.163250,5.828304,NaN,NaN,411.399700,5.754161,NaN,NaN,412.707950,5.731138,NaN,NaN,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,02:00:00,411.696325,5.699349,411.666425,5.692536,412.841775,19.758892,411.831675,7.619216,411.650525,6.332394,411.829800,5.988147,411.826075,5.845917,411.840500,5.780442,411.889900,5.823907,411.949850,5.863155,412.030725,5.846026,NaN,NaN,412.112600,5.762096,NaN,NaN,413.310850,5.739256,NaN,NaN,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,02:30:00,412.145925,5.719144,412.180550,5.718313,413.626600,19.679318,412.387750,7.673354,412.258225,6.369795,412.476100,6.021662,412.374125,5.863969,412.368475,5.809736,412.437075,5.842998,412.464625,5.881806,412.694175,5.860337,NaN,NaN,412.910700,5.769849,NaN,NaN,414.582025,5.747895,NaN,NaN,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,9,9
14/12/2019,03:00:00,412.657750,5.707618,412.758675,5.721828,414.313000,19.584875,412.939050,7.726447,412.835525,6.399161,413.027275,6.039415,412.881525,5.875487,412.921550,5.822885,412.966550,5.852786,413.004550,5.889580,413.105575,5.867080,NaN,NaN,413.383925,5.770861,NaN,NaN,414.483775,5.749184,NaN,NaN,0,3,0,3,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,9,9
14/12/2019,03:30:00,412.902900,5.637736,413.003775,5.672887,414.890825,19.529610,413.224500,7.816040,413.163475,6.421949,413.328250,6.051943,413.183075,5.883550,413.228775,5.831911,413.238625,5.862324,413.337475,5.898141,413.530125,5.874818,NaN,NaN,413.645525,5.774409,NaN,NaN,414.726000,5.750309,NaN,NaN,3,0,3,0,0,0,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,9,9,3,0,9,9,3,0,9,9
14/12/2019,04:00:00,412.821275,5.596941,412.955425,5.664635,415.317225,19.528000,413.160000,7.919637,413.096175,6.453355,413.256350,6.067197,413.097725,5.892980,413.134600,5.837258,413.146250,5.869281,413.227450,5.905603,413.369000,5.883501,NaN,NaN,413.424075,5.780102,NaN,NaN,414.265675,5.752603,NaN,NaN,0,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,9,9,3,0,9,9,0,0,9,9
14/12/2019,04:30:00,412.205425,5.505889,412.266950,5.573982,415.494200,19.461785,412.537575,7.838926,412.334525,6.403507,412.516125,6.026676,412.433525,5.878357,412.453100,5.821126,412.486200,5.869940,412.580700,5.904388,412.643925,5.886758,NaN,NaN,412.638975,5.778885,NaN,NaN,413.232575,5.752950,NaN,NaN,0,0,0,0,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,05:00:00,411.701225,5.385941,411.733850,5.460377,415.141350,19.418627,411.945275,7.685548,411.744675,6.285368,411.848825,5.918847,411.852675,5.818632,411.882125,5.739682,411.913425,5.834991,412.000425,5.875081,412.142575,5.873717,NaN,NaN,412.060550,5.772892,NaN,NaN,412.598550,5.750654,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,05:30:00,410.934450,5.326956,411.085825,5.404859,414.565875,19.380655,411.327500,7.624399,411.165725,6.223382,411.212525,5.855593,411.277625,5.749629,411.296600,5.663303,411.350575,5.757254,411.376850,5.798144,411.495525,5.827010,NaN,NaN,411.726450,5.749977,NaN,NaN,412.275025,5.735171,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,06:00:00,411.599125,5.373989,411.663875,5.449196,414.274600,19.384253,411.807525,7.648867,411.653100,6.251180,411.752800,5.881682,411.771550,5.726023,411.809125,5.676175,411.815525,5.751958,411.885950,5.794512,412.006225,5.804247,NaN,NaN,412.026675,5.735225,NaN,NaN,412.475150,5.713091,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,06:30:00,411.640975,5.349690,411.708175,5.419831,414.109075,19.411928,411.864875,7.640856,411.706825,6.234312,411.770750,5.856098,411.811125,5.692554,411.813925,5.652191,411.872975,5.727926,411.948000,5.766847,411.977125,5.770455,NaN,NaN,412.130800,5.706592,NaN,NaN,412.498825,5.679552,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,07:00:00,411.746250,5.330924,411.821750,5.406137,414.078150,19.387197,411.967650,7.610927,411.784200,6.215702,411.872125,5.848053,411.892900,5.686493,411.920175,5.632264,411.950925,5.709755,412.073350,5.750811,412.210050,5.755530,NaN,NaN,412.427375,5.685645,NaN,NaN,412.947025,5.648556,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,07:30:00,411.954700,5.320274,411.993900,5.393819,414.131100,19.325412,412.216400,7.602960,412.026650,6.207785,412.111775,5.845921,412.102250,5.676072,412.136900,5.619979,412.177100,5.695750,412.219900,5.730566,412.351125,5.735956,NaN,NaN,412.377400,5.670923,NaN,NaN,412.796225,5.634446,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,08:00:00,411.995450,5.303544,412.040575,5.371642,414.152175,19.312292,412.215375,7.596446,412.055775,6.195596,412.151775,5.836155,412.144050,5.659857,412.165100,5.604667,412.178400,5.679667,412.276575,5.714215,412.415875,5.717281,NaN,NaN,412.350100,5.650525,NaN,NaN,412.708950,5.616393,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,08:30:00,411.739150,5.288180,411.814175,5.354140,414.051100,19.315855,412.020825,7.623990,411.818425,6.194816,411.900675,5.828397,411.909050,5.646233,411.917450,5.595370,411.935250,5.666681,411.965200,5.700740,412.107925,5.703812,NaN,NaN,412.474350,5.639403,NaN,NaN,412.956000,5.607862,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,09:00:00,411.458825,5.277989,411.564575,5.341797,413.910175,19.279605,411.746550,7.571741,411.549325,6.168112,411.635200,5.800761,411.651525,5.624132,411.642850,5.581248,411.735575,5.649268,411.781100,5.685300,411.914800,5.688068,NaN,NaN,411.902950,5.628335,NaN,NaN,412.381650,5.598755,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,09:30:00,411.101350,5.266324,411.188075,5.328002,413.764650,19.243737,411.356150,7.553097,411.254450,6.154258,411.262550,5.774860,411.287450,5.604667,411.297375,5.567224,411.352675,5.632497,411.466650,5.669140,411.600675,5.670953,NaN,NaN,411.453550,5.611015,NaN,NaN,411.793500,5.581886,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,10:00:00,410.775575,5.253360,410.866675,5.313454,413.490050,19.219777,411.088900,7.549616,410.946600,6.142573,410.971775,5.755648,411.029100,5.591672,411.052075,5.555062,411.078600,5.617857,411.186900,5.658646,411.267400,5.660539,NaN,NaN,411.639325,5.604030,NaN,NaN,412.165025,5.574509,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,10:30:00,410.381975,5.235568,410.568325,5.296145,413.213375,19.257773,410.808250,7.531910,410.681050,6.128151,410.697300,5.738307,410.792250,5.578768,410.795600,5.541228,410.809100,5.602433,410.917000,5.642932,411.061550,5.649550,NaN,NaN,411.034825,5.593848,NaN,NaN,411.537425,5.564922,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,11:00:00,409.465500,5.182053,409.634200,5.243847,412.727950,19.259203,409.915575,7.502163,409.869650,6.086728,409.776050,5.690617,409.832750,5.534817,409.898600,5.500456,409.924050,5.563694,409.938400,5.601807,410.184825,5.613402,NaN,NaN,410.047150,5.562768,NaN,NaN,410.546350,5.532870,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,11:30:00,409.279275,5.165472,409.441450,5.223850,412.353350,19.180635,409.684900,7.408743,409.660975,6.042858,409.553200,5.661755,409.619250,5.514081,409.668675,5.478452,409.644100,5.541224,409.645175,5.577155,409.824275,5.589148,NaN,NaN,409.866150,5.542178,NaN,NaN,410.349200,5.512540,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,12:00:00,409.434550,5.168777,409.528350,5.223108,412.070175,19.202958,409.763425,7.411606,409.736725,6.036944,409.657050,5.655946,409.687325,5.507384,409.718125,5.469635,409.678725,5.533318,409.728800,5.570531,409.836075,5.578494,NaN,NaN,410.007900,5.529728,NaN,NaN,410.584225,5.508882,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,12:30:00,409.203125,5.139260,409.315025,5.194657,411.909650,19.093510,409.514950,7.377943,409.475200,6.005593,409.403175,5.624441,409.476575,5.481328,409.506550,5.444389,409.497450,5.509285,409.510150,5.548106,409.679750,5.557173,NaN,NaN,409.912975,5.517014,NaN,NaN,410.449675,5.498336,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,13:00:00,409.057975,5.134817,409.190850,5.188939,411.692175,19.128117,409.409075,7.366047,409.359450,5.997364,409.260550,5.617281,409.368950,5.473565,409.375775,5.432815,409.367450,5.500974,409.398075,5.538034,409.516625,5.547566,NaN,NaN,409.774275,5.503439,NaN,NaN,410.298550,5.486934,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,13:30:00,408.999650,5.113425,409.094875,5.171444,411.477900,19.091903,409.238875,7.329806,409.215225,5.976550,409.129700,5.600237,409.213500,5.457860,409.231600,5.416072,409.230575,5.485057,409.229275,5.525790,409.372250,5.537657,NaN,NaN,409.829600,5.493714,NaN,NaN,410.494175,5.479237,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,14:00:00,409.209850,5.123849,409.267975,5.179411,411.388400,19.059762,409.450150,7.290911,409.416325,5.966712,409.307725,5.592774,409.412975,5.456035,409.432300,5.410881,409.446075,5.479365,409.453050,5.515987,409.606100,5.528606,NaN,NaN,409.835350,5.482501,NaN,NaN,410.352200,5.469933,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,14:30:00,409.539475,5.126064,409.587100,5.184068,411.414125,19.087090,409.750675,7.323320,409.696275,5.977322,409.640950,5.599486,409.711875,5.459586,409.743500,5.409040,409.711725,5.477497,409.758725,5.513454,409.867525,5.525931,NaN,NaN,410.222025,5.481771,NaN,NaN,410.811850,5.472703,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,15:00:00,409.641450,5.132905,409.755175,5.192892,411.550825,19.064513,409.853500,7.322206,409.874275,5.983368,409.746800,5.603541,409.812100,5.464433,409.887125,5.412681,409.867950,5.480263,409.888950,5.513452,410.038925,5.526293,NaN,NaN,410.360275,5.477316,NaN,NaN,410.988925,5.469489,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,15:30:00,409.654850,5.146417,409.738300,5.204893,411.707075,19.073743,409.860075,7.384435,409.902250,6.011908,409.771075,5.620819,409.828550,5.481149,409.886125,5.425982,409.846200,5.490396,409.919575,5.523360,410.045475,5.534074,NaN,NaN,410.182000,5.480206,NaN,NaN,410.609525,5.473117,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,16:00:00,409.378175,5.141832,409.493275,5.204602,411.701075,19.072343,409.628250,7.334822,409.650425,5.995278,409.495875,5.612557,409.545375,5.474796,409.620900,5.422368,409.575575,5.486730,409.634850,5.516681,409.795650,5.528972,NaN,NaN,409.815700,5.476618,NaN,NaN,410.220875,5.472949,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,16:30:00,409.229500,5.134965,409.290750,5.198272,411.607600,19.076567,409.437775,7.365680,409.493400,5.999930,409.306650,5.612409,409.320800,5.472588,409.381725,5.418945,409.376625,5.480744,409.410050,5.512144,409.487075,5.524381,NaN,NaN,409.932700,5.471832,NaN,NaN,410.572350,5.469422,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,17:00:00,409.343375,5.147835,409.417550,5.208769,411.526950,19.035788,409.520450,7.372879,409.549400,6.010063,409.374400,5.621143,409.393475,5.481237,409.468425,5.426958,409.473825,5.487900,409.489175,5.517746,409.602300,5.527586,NaN,NaN,409.910700,5.475541,NaN,NaN,410.544675,5.476781,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,17:30:00,409.563150,5.170995,409.627350,5.228816,411.497500,19.074192,409.732675,7.405550,409.732375,6.031684,409.587300,5.642102,409.607300,5.502152,409.685000,5.442907,409.701900,5.503271,409.775975,5.532186,409.964375,5.539841,NaN,NaN,409.984600,5.485634,NaN,NaN,410.566250,5.485989,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,18:00:00,409.646150,5.186499,409.712300,5.247543,411.594900,19.064590,409.805550,7.379959,409.863000,6.035628,409.711150,5.652080,409.745600,5.515368,409.804300,5.457691,409.790225,5.517658,409.852425,5.544847,409.975350,5.549503,NaN,NaN,410.485575,5.499337,NaN,NaN,411.233450,5.500820,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,18:30:00,409.677150,5.184482,409.772650,5.247871,411.709750,19.093728,409.889350,7.382613,409.902150,6.037767,409.749600,5.651522,409.757750,5.514852,409.848550,5.460264,409.862700,5.518445,409.945050,5.546113,410.130900,5.550958,NaN,NaN,410.238300,5.501621,NaN,NaN,410.698550,5.502692,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,19:00:00,409.724825,5.175006,409.787900,5.238462,411.741875,19.082458,409.909300,7.366477,409.933600,6.026624,409.785875,5.642881,409.826400,5.508002,409.866750,5.453528,409.897450,5.513930,409.910800,5.541136,410.093550,5.548501,NaN,NaN,410.221425,5.493513,NaN,NaN,410.875550,5.495535,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,19:30:00,409.821325,5.165220,409.907575,5.229044,411.781250,19.085818,410.005625,7.400363,410.026150,6.028531,409.881775,5.637153,409.914225,5.499633,410.000375,5.445518,409.981975,5.503614,410.041000,5.531127,410.169425,5.539994,NaN,NaN,410.446025,5.486384,NaN,NaN,411.140875,5.489486,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,20:00:00,409.876350,5.165273,409.939950,5.227353,411.828100,19.087935,410.066400,7.384369,410.093000,6.026390,409.917325,5.636526,409.973500,5.499740,410.055675,5.443675,410.051650,5.499933,410.130350,5.530973,410.310775,5.537725,NaN,NaN,410.407525,5.478886,NaN,NaN,410.988100,5.483636,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,20:30:00,409.898200,5.174244,409.961650,5.234497,411.910025,19.088597,410.082975,7.395502,410.092750,6.032999,409.995675,5.642364,409.996800,5.503727,410.038650,5.447478,410.026800,5.503034,410.084600,5.529120,410.195425,5.535484,NaN,NaN,410.887625,5.479701,NaN,NaN,411.705875,5.487690,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,21:00:00,409.857650,5.177809,409.962375,5.238313,411.960950,19.117575,410.088900,7.385584,410.131300,6.028359,409.974875,5.641177,410.006125,5.501862,410.061650,5.444836,410.050075,5.499754,410.109650,5.525250,410.226700,5.530785,NaN,NaN,410.642850,5.477055,NaN,NaN,411.409150,5.485145,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,21:30:00,409.886550,5.193747,409.943475,5.254205,411.935450,19.113040,410.070475,7.368458,410.086975,6.035994,409.932175,5.654233,409.987825,5.518804,410.070725,5.462329,410.049525,5.517198,410.060000,5.539716,410.202100,5.540286,NaN,NaN,410.564725,5.485737,NaN,NaN,411.502950,5.495208,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,22:00:00,409.875875,5.199648,409.948700,5.263045,412.035875,19.191140,410.073050,7.445046,410.103625,6.066172,409.909750,5.672896,409.977525,5.532829,410.019425,5.471906,410.044400,5.526454,410.134250,5.550798,410.347450,5.549364,NaN,NaN,410.512100,5.497184,NaN,NaN,411.299900,5.507010,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,22:30:00,409.692775,5.177696,409.816800,5.242797,412.009500,19.171505,409.961375,7.390606,409.994925,6.035974,409.827975,5.649722,409.867925,5.511886,409.947775,5.456914,409.942225,5.511608,410.074100,5.536190,410.207275,5.538264,NaN,NaN,410.387000,5.488990,NaN,NaN,411.116400,5.501548,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,23:00:00,409.599100,5.146522,409.666000,5.211908,411.952525,19.174037,409.864275,7.335667,409.874775,5.998330,409.689925,5.615418,409.776525,5.480535,409.812275,5.426958,409.807125,5.482296,409.841350,5.507628,410.002850,5.516208,NaN,NaN,410.338625,5.466626,NaN,NaN,410.942975,5.478189,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
14/12/2019,23:30:00,409.461125,5.123197,409.555325,5.188092,411.908725,19.178618,409.749900,7.297521,409.775325,5.968751,409.612450,5.589281,409.722925,5.454551,409.763125,5.402392,409.773800,5.454953,409.823025,5.482628,409.945650,5.493107,NaN,NaN,410.168925,5.440628,NaN,NaN,410.967300,5.453809,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,00:00:00,409.308625,5.115940,409.412625,5.180132,411.792125,19.185633,409.649525,7.328732,409.601975,5.971937,409.481525,5.585328,409.605450,5.448444,409.616225,5.392500,409.659000,5.444764,409.741325,5.474526,409.979400,5.481425,NaN,NaN,410.066925,5.426410,NaN,NaN,410.804425,5.440025,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,00:30:00,409.179400,5.115863,409.249975,5.178040,411.655550,19.143985,409.496800,7.306322,409.476575,5.964592,409.369650,5.582724,409.463075,5.446054,409.436200,5.389499,409.480567,5.442073,409.556200,5.469641,409.679800,5.474594,NaN,NaN,409.894325,5.422950,NaN,NaN,410.439050,5.439693,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,01:00:00,409.099200,5.118055,409.159125,5.178844,411.524450,19.174753,409.391950,7.298686,409.350425,5.963813,409.237700,5.582862,409.375725,5.446301,409.426525,5.388505,409.479375,5.442853,409.600300,5.471560,409.839925,5.473566,NaN,NaN,409.696250,5.420320,NaN,NaN,410.242575,5.438277,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,01:30:00,409.052575,5.128102,409.118725,5.188005,411.409525,19.199863,409.333300,7.275702,409.323050,5.963370,409.229725,5.587812,409.308000,5.451784,409.338750,5.396603,409.372525,5.449477,409.467400,5.479138,409.606800,5.480474,NaN,NaN,410.046575,5.426110,NaN,NaN,410.766825,5.443182,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,02:00:00,409.090750,5.134677,409.175750,5.196044,411.423150,19.225400,409.432850,7.318799,409.362875,5.980294,409.252225,5.598784,409.354000,5.460546,409.379600,5.404661,409.438975,5.455372,409.508900,5.485757,409.633275,5.483687,NaN,NaN,409.947550,5.431071,NaN,NaN,410.992175,5.450632,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,02:30:00,409.135000,5.145579,409.201575,5.204338,411.422875,19.188855,409.458675,7.348613,409.436200,5.993712,409.326650,5.607519,409.406900,5.471154,409.467775,5.412034,409.525225,5.462089,409.568900,5.493144,409.813725,5.490165,NaN,NaN,409.933825,5.437336,NaN,NaN,410.545475,5.454108,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,03:00:00,409.195700,5.165816,409.246225,5.223159,411.449750,19.168343,409.467975,7.250587,409.459725,5.978791,409.323800,5.610870,409.439750,5.481273,409.456950,5.424960,409.498975,5.476254,409.561275,5.506069,409.740650,5.498366,NaN,NaN,409.858975,5.444979,NaN,NaN,410.584775,5.460779,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,03:30:00,409.216825,5.195869,409.321250,5.253852,411.413975,18.680145,409.612600,6.882567,409.439700,5.882761,409.374875,5.583981,409.476125,5.480999,409.523975,5.435681,409.572875,5.492432,409.677050,5.523981,409.881125,5.517470,NaN,NaN,410.097350,5.462321,NaN,NaN,410.836925,5.478284,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,04:00:00,409.238150,5.207557,409.329375,5.271025,411.469925,17.114595,409.552925,6.480059,409.459375,5.758640,409.440125,5.540967,409.536125,5.465486,409.536575,5.435763,409.602875,5.497227,409.723150,5.530353,410.024275,5.523960,NaN,NaN,409.823700,5.475414,NaN,NaN,410.508300,5.497185,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,04:30:00,409.243125,5.206995,409.349700,5.273661,411.425725,15.367818,409.520225,6.244868,409.438350,5.677513,409.524425,5.511039,409.535725,5.452834,409.543400,5.431431,409.575325,5.497261,409.633650,5.532454,409.840175,5.528816,NaN,NaN,410.188425,5.486280,NaN,NaN,411.065925,5.506406,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,05:00:00,409.254150,5.199116,409.355775,5.265768,411.252675,14.002335,409.622775,6.091090,409.472050,5.617533,409.540075,5.480505,409.582800,5.437634,409.599925,5.419467,409.647875,5.489284,409.662375,5.525918,409.911100,5.525781,NaN,NaN,410.146325,5.484208,NaN,NaN,410.967650,5.505698,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,05:30:00,409.309025,5.201792,409.377875,5.268852,411.135525,13.042715,409.615725,5.993513,409.481200,5.585464,409.577300,5.465463,409.559125,5.432246,409.579750,5.415619,409.594650,5.485694,409.669225,5.526841,409.841500,5.526381,NaN,NaN,410.130975,5.481689,NaN,NaN,410.978550,5.502275,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,06:00:00,409.271100,5.206013,409.279675,5.273381,411.100375,12.384785,409.530100,5.931463,409.424450,5.567431,409.487100,5.457756,409.499025,5.430226,409.529675,5.416572,409.620625,5.486091,409.754725,5.529958,409.948875,5.528776,NaN,NaN,409.923775,5.484720,NaN,NaN,410.537150,5.502991,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,06:30:00,409.212500,5.210450,409.331775,5.276357,411.064475,11.867445,409.518625,5.885544,409.489575,5.555616,409.498700,5.454510,409.510550,5.430058,409.523725,5.417635,409.548050,5.484169,409.589175,5.531336,409.707800,5.530637,NaN,NaN,409.874075,5.488162,NaN,NaN,410.667300,5.505509,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,07:00:00,409.269200,5.196168,409.367025,5.263190,411.163675,11.123190,409.542300,5.805735,409.524375,5.522683,409.538600,5.435536,409.553825,5.413267,409.574275,5.405170,409.636000,5.471223,409.714825,5.518968,409.888975,5.523325,NaN,NaN,410.079750,5.479099,NaN,NaN,410.835575,5.498825,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,07:30:00,409.327150,5.189685,409.410475,5.254843,411.033550,10.004637,409.504650,5.696299,409.541375,5.477381,409.516800,5.411414,409.552350,5.396785,409.557450,5.392849,409.601400,5.460258,409.680150,5.510822,409.791975,5.513893,NaN,NaN,410.061175,5.471797,NaN,NaN,410.563800,5.487896,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,08:00:00,409.354125,5.187252,409.446050,5.250772,411.142025,10.371980,409.573150,5.727239,409.573350,5.487816,409.609250,5.412982,409.632300,5.396034,409.620650,5.389433,409.728875,5.455132,409.794550,5.507488,409.968050,5.510696,NaN,NaN,409.888175,5.464559,NaN,NaN,410.527425,5.482655,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,08:30:00,409.361225,5.177436,409.465625,5.240732,411.171225,12.435352,409.666925,5.906723,409.521300,5.541749,409.603375,5.432391,409.628050,5.400198,409.679125,5.386877,409.782425,5.446078,409.773775,5.501023,410.046775,5.504007,NaN,NaN,410.042200,5.459509,NaN,NaN,410.754475,5.477949,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,09:00:00,409.260575,5.170390,409.403850,5.232119,411.172825,13.570973,409.655650,6.004880,409.542200,5.568629,409.613225,5.439140,409.623175,5.398387,409.642075,5.382864,409.679300,5.435918,409.718375,5.491127,409.964400,5.496558,NaN,NaN,410.041300,5.449963,NaN,NaN,410.564200,5.471518,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,09:30:00,409.245925,5.162972,409.335950,5.224311,411.219425,14.133435,409.603825,6.058133,409.422875,5.582835,409.489450,5.442109,409.536425,5.397690,409.581175,5.379255,409.597000,5.428971,409.630075,5.487684,409.883700,5.491680,NaN,NaN,409.878525,5.446515,NaN,NaN,410.685625,5.467795,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,10:00:00,409.022175,5.154879,409.123000,5.215369,411.135550,14.420158,409.421150,6.084941,409.285800,5.588567,409.325400,5.444876,409.322600,5.395362,409.361550,5.379099,409.420050,5.426159,409.506300,5.489461,409.708375,5.490250,NaN,NaN,409.838050,5.444358,NaN,NaN,410.335425,5.465511,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,10:30:00,408.865950,5.162526,408.954075,5.219980,411.016075,14.573985,409.227450,6.114833,409.094100,5.606355,409.133150,5.462318,409.148100,5.411404,409.168350,5.397617,409.156375,5.445079,409.211100,5.519337,409.291175,5.511963,NaN,NaN,409.585175,5.459911,NaN,NaN,410.454875,5.482088,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,11:00:00,408.728925,5.165617,408.838975,5.221010,410.953900,14.631755,409.117350,6.126048,408.971650,5.605798,409.004875,5.464045,408.990975,5.412449,409.002000,5.400418,409.072225,5.453419,409.145675,5.525890,409.338150,5.520673,NaN,NaN,409.405425,5.470859,NaN,NaN,409.982025,5.490527,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,11:30:00,408.684450,5.159164,408.791075,5.216519,410.899900,14.630495,409.098025,6.114886,409.005375,5.598739,409.016725,5.452204,409.022525,5.403057,409.043250,5.389867,409.092800,5.448739,409.188275,5.517201,409.318450,5.514992,NaN,NaN,409.404000,5.465072,NaN,NaN,410.248800,5.484049,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,12:00:00,408.704725,5.167276,408.791975,5.227281,410.907575,14.704893,409.069400,6.125912,408.957700,5.605523,408.961150,5.454614,408.965625,5.409274,409.011975,5.388723,409.075375,5.448907,409.188925,5.521399,409.417525,5.520353,NaN,NaN,409.371400,5.466974,NaN,NaN,410.191525,5.484029,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,12:30:00,408.671000,5.183200,408.794400,5.246192,410.843550,14.717925,409.047075,6.149199,408.935575,5.630091,408.940725,5.480087,408.969750,5.433180,408.976200,5.413492,409.032200,5.470630,409.143075,5.547523,409.370150,5.541401,NaN,NaN,409.715100,5.486337,NaN,NaN,410.481550,5.506580,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,13:00:00,408.668150,5.176003,408.754275,5.241853,410.795375,14.716527,409.054475,6.143235,408.918800,5.623666,408.948925,5.475361,408.947200,5.425928,408.949475,5.408239,408.998025,5.468045,409.062775,5.539528,409.173000,5.539589,NaN,NaN,409.919875,5.491959,NaN,NaN,410.755800,5.512273,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,13:30:00,408.640875,5.166572,408.756400,5.231873,410.756475,14.741110,409.057500,6.128363,408.952800,5.608890,408.961325,5.458237,408.973100,5.409092,408.977800,5.390093,409.038025,5.451275,409.170475,5.517235,409.251875,5.519554,NaN,NaN,409.559525,5.475929,NaN,NaN,410.344550,5.494961,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,14:00:00,408.652600,5.167144,408.734550,5.229194,410.736500,14.770197,409.068900,6.121961,408.961825,5.602762,408.910050,5.449310,408.921425,5.400425,408.949625,5.375947,409.002725,5.437115,409.100775,5.504177,409.221650,5.508285,NaN,NaN,409.657000,5.461025,NaN,NaN,410.585925,5.475618,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,14:30:00,408.746650,5.185973,408.824500,5.250205,410.760525,14.811585,409.090400,6.139211,408.990775,5.618289,409.035175,5.462754,409.035250,5.414837,409.068425,5.386901,409.100575,5.440969,409.177025,5.507155,409.290025,5.507543,NaN,NaN,409.877800,5.458924,NaN,NaN,410.597525,5.473856,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,15:00:00,408.924525,5.201942,409.002625,5.270802,410.869925,14.801273,409.251400,6.160491,409.081400,5.642283,409.168625,5.486418,409.162100,5.438408,409.195050,5.408575,409.244125,5.455522,409.420475,5.519255,409.636550,5.514134,NaN,NaN,409.754475,5.472068,NaN,NaN,410.671825,5.488462,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,15:30:00,409.038850,5.213487,409.153775,5.279827,410.998425,14.783382,409.393125,6.171917,409.278075,5.654230,409.329200,5.500736,409.326500,5.449423,409.376925,5.420862,409.404150,5.466366,409.479825,5.533927,409.710975,5.529659,NaN,NaN,410.865375,5.483559,NaN,NaN,411.895800,5.499788,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,16:00:00,409.104675,5.231166,409.214150,5.294173,411.059050,14.787437,409.472825,6.184757,409.390750,5.668342,409.415550,5.513837,409.444625,5.462887,409.486925,5.436539,409.529900,5.479589,409.580125,5.544192,409.643525,5.537201,NaN,NaN,410.210875,5.494663,NaN,NaN,411.161450,5.511165,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,16:30:00,409.198025,5.243474,409.271300,5.305984,411.330800,18.145837,409.567225,7.118187,409.493050,5.987097,409.482975,5.659154,409.428975,5.541075,409.471975,5.485685,409.507150,5.513597,409.518575,5.565545,409.661475,5.556100,NaN,NaN,409.899450,5.513755,NaN,NaN,410.574725,5.529702,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,17:00:00,409.309550,5.253332,409.432800,5.315929,411.567375,19.193295,409.663875,7.462967,409.629600,6.106006,409.557375,5.715235,409.539050,5.574303,409.631825,5.509525,409.678525,5.531927,409.752925,5.580264,409.890000,5.569303,NaN,NaN,410.358100,5.527260,NaN,NaN,411.067875,5.540648,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,17:30:00,409.499675,5.263240,409.566675,5.324809,411.668175,19.231778,409.836250,7.474727,409.774650,6.114213,409.764650,5.723896,409.702000,5.580486,409.795775,5.515861,409.828600,5.538151,409.904050,5.585399,410.061825,5.575299,NaN,NaN,410.302900,5.533396,NaN,NaN,411.348200,5.546116,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,18:00:00,409.669650,5.243703,409.785675,5.313085,411.785150,19.241995,410.056025,7.488130,410.042700,6.114401,409.983100,5.718497,409.949675,5.576417,409.974450,5.510773,410.054150,5.533363,410.083300,5.578128,410.318825,5.571478,NaN,NaN,410.727025,5.531917,NaN,NaN,411.710000,5.545245,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,18:30:00,409.843150,5.228110,409.971225,5.295494,411.912325,19.194610,410.249800,7.418425,410.281550,6.085074,410.161500,5.698110,410.195675,5.559802,410.225300,5.493792,410.267100,5.517793,410.383075,5.569038,410.667225,5.564329,NaN,NaN,410.900400,5.521430,NaN,NaN,412.057650,5.534774,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,19:00:00,410.055275,5.198659,410.184650,5.266980,412.069850,19.209598,410.460800,7.439929,410.480825,6.070737,410.314575,5.675180,410.351600,5.537695,410.462775,5.470262,410.490550,5.493065,410.544250,5.544086,410.822900,5.545556,NaN,NaN,411.259000,5.500008,NaN,NaN,412.284525,5.517319,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,19:30:00,410.176875,5.157037,410.291375,5.228140,412.199000,19.245818,410.500425,7.405051,410.552950,6.033977,410.417750,5.637742,410.459375,5.500966,410.536400,5.436640,410.565225,5.459100,410.618750,5.510509,410.740850,5.518046,NaN,NaN,411.382600,5.472530,NaN,NaN,411.986150,5.487886,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,20:00:00,410.346625,5.121471,410.378875,5.193321,412.346075,19.177280,410.641700,7.336781,410.635200,5.989125,410.541700,5.598171,410.665625,5.462248,410.687775,5.397703,410.732625,5.419534,410.818775,5.472663,410.975050,5.483252,NaN,NaN,411.852425,5.435845,NaN,NaN,412.550725,5.453112,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,20:30:00,410.515425,5.093843,410.590000,5.162793,412.690950,19.199148,410.824775,7.300270,410.787875,5.950523,410.743450,5.562839,410.858950,5.423798,410.941725,5.358733,411.001575,5.377495,411.179675,5.433676,411.465200,5.446321,NaN,NaN,411.652300,5.393901,NaN,NaN,412.440250,5.410239,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,21:00:00,410.609325,5.102974,410.683100,5.162944,412.812200,19.181047,410.874200,7.296753,410.883175,5.952269,410.798850,5.560477,410.897350,5.425117,410.959750,5.356096,411.002750,5.370312,411.042025,5.436201,411.206300,5.437311,NaN,NaN,411.848725,5.379645,NaN,NaN,412.863250,5.399640,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,21:30:00,410.656375,5.101780,410.776700,5.157810,412.847100,19.198678,411.009825,7.306654,410.967375,5.952528,410.893200,5.563726,411.006925,5.424709,411.053850,5.356516,411.114100,5.367984,411.176075,5.430987,411.272050,5.429274,NaN,NaN,412.015925,5.376977,NaN,NaN,412.835750,5.400129,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,22:00:00,410.732875,5.095694,410.833600,5.145508,412.871575,19.208998,411.040600,7.294118,410.984875,5.940287,410.995250,5.557472,411.102875,5.414174,411.078500,5.350894,411.142900,5.360440,411.225500,5.424109,411.358000,5.421055,NaN,NaN,412.079950,5.374013,NaN,NaN,413.232200,5.398490,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,22:30:00,410.842600,5.095501,410.957800,5.138526,412.972850,19.231353,411.143975,7.328757,411.117250,5.941566,411.104600,5.552059,411.170700,5.404367,411.237125,5.340173,411.273650,5.348205,411.397200,5.414018,411.716475,5.414032,NaN,NaN,411.772825,5.360826,NaN,NaN,412.812400,5.387714,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,9,9
15/12/2019,23:00:00,410.895225,5.101066,411.014300,5.139594,413.031700,19.194655,411.265425,7.311277,411.196325,5.930184,411.193100,5.542211,411.301975,5.396593,411.327225,5.334461,411.352500,5.340956,411.439950,5.406904,411.575075,5.406728,NaN,NaN,412.434825,5.349779,NaN,NaN,413.637300,5.378491,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,3,0,9,9
15/12/2019,23:30:00,410.906800,5.103140,411.107825,5.142574,413.122800,19.209030,411.348875,7.364815,411.315800,5.954279,411.246175,5.557333,411.378375,5.409549,411.433075,5.342468,411.489825,5.349018,411.613100,5.417524,411.743400,5.410355,NaN,NaN,412.041725,5.351746,NaN,NaN,413.228925,5.379736,NaN,NaN,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,9,9,0,0,9,9
16/12/2019,00:00:00,410.975075,5.100830,411.187975,5.140638,413.137175,19.239708,411.492775,7.302714,411.434100,5.927130,411.400550,5.540969,411.520425,5.389015,411.596875,5.328917,411.643000,5.331953,411.780300,5.395640,411.968925,5.395032,NaN,NaN,412.248175,5.341677,NaN,NaN,413.751000,5.373952,NaN,NaN,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,9,9,3,3,9,9,3,0,9,9
16/12/2019,00:30:00,410.994275,5.101569,411.004650,5.088166,411.257950,5.116737,413.230125,19.215460,411.549050,7.235869,411.452900,5.891930,411.539725,5.510177,411.612825,5.361612,411.712600,5.299498,411.742767,5.303706,411.828325,5.375317,NaN,NaN,411.901800,5.375982,NaN,NaN,412.502900,5.317545,414.267600,5.347377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,01:00:00,410.987288,5.107685,411.049400,5.097718,411.344550,5.112899,413.293850,19.243972,411.697050,7.296395,411.607950,5.911589,411.674850,5.515263,411.766350,5.369249,411.823175,5.304238,411.931975,5.302967,412.092450,5.378974,NaN,NaN,412.213150,5.375207,NaN,NaN,412.862250,5.316703,414.222075,5.347914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,01:30:00,411.032450,5.064261,411.128800,5.048328,411.408500,5.085223,413.374850,19.210713,411.733675,7.267892,411.580475,5.888022,411.691125,5.500360,411.782775,5.353824,411.854400,5.291884,411.944675,5.292821,412.121475,5.371911,NaN,NaN,412.342650,5.372884,NaN,NaN,412.699575,5.312539,413.851100,5.345306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,02:00:00,410.974975,5.059579,411.190450,5.033504,411.560975,5.067040,413.429225,19.214102,411.888167,7.142998,411.731150,5.836587,411.881350,5.470349,411.958775,5.326138,411.988675,5.271424,412.066400,5.276116,412.154325,5.351271,NaN,NaN,412.243325,5.353505,NaN,NaN,412.913550,5.297473,414.347025,5.329896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,02:30:00,410.902663,5.097371,411.007100,5.037958,411.527375,5.049125,413.530425,18.915115,412.000150,6.790544,411.804175,5.703016,411.951025,5.396198,411.999250,5.270055,412.030475,5.227810,412.075175,5.234516,412.275325,5.312957,NaN,NaN,412.431925,5.318961,NaN,NaN,413.132975,5.265688,414.936375,5.302089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,03:00:00,410.878537,5.120144,410.986525,5.080533,411.348900,5.048273,413.622250,18.496010,411.914400,6.567403,411.768300,5.617908,411.884225,5.345948,411.933775,5.234667,411.953850,5.196905,411.987850,5.198802,412.214700,5.278444,NaN,NaN,412.286625,5.287750,NaN,NaN,413.010400,5.237546,415.028250,5.275998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,03:30:00,410.996388,5.077170,411.133000,5.031896,411.348125,5.031453,413.710900,19.299077,411.766050,7.168776,411.688750,5.785697,411.916000,5.395435,411.944425,5.222818,411.940975,5.167433,411.978725,5.149444,412.240425,5.225565,NaN,NaN,412.482225,5.245283,NaN,NaN,413.368725,5.186759,415.634075,5.222691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,04:00:00,411.331438,4.994973,411.320525,4.987579,411.453400,5.027392,413.861325,19.295832,411.903300,7.234462,411.818600,5.819019,412.127225,5.407734,412.228100,5.226452,412.504550,5.164322,413.130350,5.122017,413.975450,5.207981,NaN,NaN,414.592200,5.220314,NaN,NaN,416.698475,5.147555,419.112800,5.184695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,04:30:00,411.251438,4.953546,411.299950,4.962116,411.551375,5.007187,414.106200,19.301727,411.963125,7.339595,411.827700,5.845051,412.048300,5.419613,412.128525,5.242231,412.608200,5.167005,413.474800,5.133296,414.716800,5.225539,NaN,NaN,415.828000,5.218231,NaN,NaN,415.402200,5.144470,416.926450,5.189720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,05:00:00,411.221087,4.962597,411.124700,4.934272,411.550000,4.955816,414.393750,19.079245,412.213100,6.880194,412.187225,5.670587,412.421050,5.331841,412.424800,5.175313,412.474700,5.115057,413.093775,5.084272,414.270325,5.166026,NaN,NaN,415.565100,5.176719,NaN,NaN,416.882750,5.119843,419.695550,5.165428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,05:30:00,411.372500,4.977415,411.021725,4.918140,411.409725,4.927413,414.688600,18.733603,412.580250,6.576906,412.800225,5.545146,413.115250,5.241356,413.156450,5.096288,413.225450,5.060893,413.382425,5.022394,413.862600,5.079308,NaN,NaN,414.670625,5.106659,NaN,NaN,417.494675,5.060376,420.651500,5.110097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,3,0
16/12/2019,06:00:00,411.285350,4.928852,411.169900,4.858181,411.457375,4.902740,414.891025,18.375322,412.287350,6.431561,412.461425,5.502408,413.050650,5.201278,413.427250,5.057838,413.630800,5.014437,413.788600,4.978287,414.189650,5.055209,NaN,NaN,415.448725,5.079308,NaN,NaN,416.826300,5.004429,419.656575,5.055304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,06:30:00,411.367463,4.868535,411.179150,4.796863,411.396250,4.886948,415.172925,17.875487,412.791475,6.235329,413.709825,5.377955,414.299275,5.096573,414.676700,4.963122,415.100350,4.920269,415.651525,4.890675,416.347775,4.948654,NaN,NaN,418.362050,4.994587,NaN,NaN,417.296575,4.935341,419.113675,4.991210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,9,9,0,0,0,0
16/12/2019,07:00:00,411.236900,4.888488,411.092200,4.871576,411.427125,4.907513,415.434900,16.964772,413.969000,5.984408,414.602225,5.190667,414.810025,4.958315,414.992075,4.855738,415.211650,4.815947,415.597025,4.791021,416.673375,4.862524,NaN,NaN,418.536650,4.912306,NaN,NaN,416.804025,4.843264,418.865225,4.901543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,9,9,0,0,0,0
16/12/2019,07:30:00,410.671188,4.917514,410.791700,4.945825,411.226375,4.941705,415.586100,15.566488,413.452200,5.805024,414.072350,5.122666,414.648950,4.901774,414.898575,4.820547,415.069725,4.782094,415.185250,4.757855,415.472100,4.854665,NaN,NaN,416.884725,4.887618,NaN,NaN,416.964525,4.805572,419.536775,4.871356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,08:00:00,410.414387,4.937551,410.453575,4.999155,411.043100,4.978266,415.379725,13.289060,413.512275,5.569964,413.853400,5.044698,414.255600,4.877036,414.459450,4.801045,414.752725,4.771909,415.005475,4.755469,415.456750,4.860463,NaN,NaN,416.568425,4.879885,NaN,NaN,416.510900,4.796917,419.264300,4.864412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,08:30:00,410.641475,4.961191,410.774925,5.002650,411.584225,4.972002,415.507325,13.348103,413.879550,5.594028,414.129975,5.065102,414.445300,4.894127,414.603850,4.823475,414.758250,4.791860,415.131850,4.780610,415.436100,4.890992,NaN,NaN,416.326775,4.894134,NaN,NaN,418.263400,4.808867,420.796450,4.873183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,3,0,3,0
16/12/2019,09:00:00,413.936767,4.977412,414.866775,4.902481,415.308450,4.881515,416.568967,10.792934,415.122700,5.336930,414.912467,4.954367,415.054267,4.851552,415.023867,4.809431,415.195133,4.788796,415.469767,4.801295,416.679867,7.919895,NaN,NaN,415.465167,5.146036,NaN,NaN,415.839233,4.955775,416.465833,4.966597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,09:30:00,420.400825,4.990660,419.348000,4.881495,418.375925,4.920334,416.834400,4.924877,415.840875,4.803627,415.294425,4.786316,414.830150,4.771163,414.551025,4.779244,414.259550,4.784531,413.432375,4.816027,417.214175,17.164037,NaN,NaN,411.282775,6.072230,NaN,NaN,410.874750,5.324283,410.732900,5.131331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,10:00:00,418.264063,4.986252,417.295125,4.866720,418.329250,4.913758,418.220300,4.910488,416.742375,4.789874,416.083625,4.769960,415.441525,4.760240,414.245650,4.794106,413.103350,4.845486,412.106275,4.860290,417.285125,18.446210,NaN,NaN,411.437000,6.398543,NaN,NaN,410.688400,5.433381,410.741425,5.149699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,10:30:00,422.755375,5.010644,420.278300,4.889736,419.968500,4.939888,418.710575,4.966115,416.150700,4.835749,413.784900,4.846195,412.961850,4.867182,412.426300,4.897493,412.108875,4.938588,411.851225,4.961780,416.699650,17.985818,NaN,NaN,411.385675,6.379088,NaN,NaN,410.736900,5.476041,410.739400,5.166039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,11:00:00,423.018387,5.077051,420.405425,4.956031,418.743175,4.995321,415.813850,5.053438,413.696525,4.944905,413.285125,4.949653,413.004075,4.953958,412.700200,4.984588,412.083275,5.021097,411.568575,5.065624,416.704975,17.122213,NaN,NaN,411.067700,6.311364,NaN,NaN,410.655225,5.486774,410.717600,5.192156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,11:30:00,425.346625,5.161475,423.729200,5.034229,419.370900,5.071927,416.084000,5.139971,414.499200,5.043100,414.032800,5.019247,413.714800,5.003545,413.418050,5.019553,412.925675,5.020951,411.987825,5.085008,416.898450,18.249350,NaN,NaN,410.938275,6.636988,NaN,NaN,410.645025,5.602712,410.735150,5.275564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,12:00:00,424.685137,5.174210,421.950625,5.066953,418.569350,5.099485,417.996650,5.150137,416.348025,5.065873,415.328775,5.014218,414.193750,4.979801,413.701800,4.995052,413.161025,4.968766,412.594900,4.969004,416.606375,18.209703,NaN,NaN,411.118275,6.561595,NaN,NaN,410.765125,5.557345,411.070800,5.277264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,12:30:00,420.442475,4.976129,418.138025,4.871435,416.990350,4.925612,416.612625,4.892352,415.259900,4.839113,413.929750,4.829870,413.277975,4.744545,412.722900,4.854091,411.882800,4.891957,411.445500,4.785159,415.874425,17.191335,NaN,NaN,411.156050,6.168690,NaN,NaN,411.085250,5.409180,411.254100,5.227493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,13:00:00,421.176687,4.958622,420.070225,4.831718,420.126925,4.923013,420.175875,4.921438,420.586800,4.770342,420.080325,4.763545,420.276350,4.755775,420.132825,4.784732,418.699875,4.804462,417.011100,4.829499,416.797875,16.199475,NaN,NaN,411.870950,6.001560,NaN,NaN,411.258350,5.380138,411.436375,5.264359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,13:30:00,423.238288,4.941900,422.018300,4.829884,420.494725,4.886218,420.443825,4.859521,420.163325,4.707390,419.980125,4.697559,419.180800,4.685920,417.718875,4.706055,416.137950,4.716505,414.588925,4.664887,418.169000,15.408028,NaN,NaN,411.044625,5.847669,NaN,NaN,411.468550,5.320023,411.511700,5.226574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,14:00:00,422.908937,4.748196,421.208900,4.651729,421.028850,4.685751,420.738725,4.552566,419.382100,4.436332,416.667525,4.523137,414.702975,4.367726,413.982900,4.527151,413.657600,4.418802,413.383700,4.168620,418.177400,14.476463,NaN,NaN,411.216650,5.489408,NaN,NaN,411.410675,5.059794,411.463600,5.010603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,14:30:00,421.892825,4.538744,420.751950,4.423994,420.315825,4.466705,419.264850,4.314512,417.643175,4.183193,416.660625,4.359989,416.025875,4.157965,415.653200,4.373100,414.607675,4.296446,412.960775,4.014719,417.533725,13.701653,NaN,NaN,411.540050,5.275960,NaN,NaN,411.376850,4.976162,411.252975,4.877022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,15:00:00,419.994250,4.385691,418.027300,4.248456,418.511475,4.309159,417.912575,4.193490,416.444950,4.071397,415.774875,4.234384,415.026150,4.112190,414.312225,4.328254,413.490275,4.308929,413.053725,3.927811,416.852750,13.014658,NaN,NaN,411.637500,5.058193,NaN,NaN,411.419875,4.658658,411.407100,4.619243,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,9,9,0,0,0,3
16/12/2019,15:30:00,420.193125,4.312721,418.640175,4.165790,418.787100,4.225737,417.975000,4.126643,416.971000,3.972238,414.202150,4.191807,413.078025,4.003724,412.733875,4.261274,412.472750,4.199058,412.029725,3.898176,416.120450,12.395495,NaN,NaN,411.293050,5.043925,NaN,NaN,411.433300,4.678012,411.336425,4.675474,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,9,9,0,0,9,9,0,0,0,3
16/12/2019,16:00:00,421.867550,4.327842,421.374200,4.151019,420.394150,4.236991,419.994075,4.228984,419.458775,3.982969,419.242600,4.120986,419.058700,4.082720,418.609875,4.200101,418.117650,4.273181,417.170450,4.228957,416.880325,11.981645,NaN,NaN,413.030775,5.198579,NaN,NaN,411.923950,4.909934,411.555350,4.860318,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,16:30:00,426.164312,4.430919,424.327500,4.260382,421.850500,4.327365,421.157700,4.386762,418.860525,4.203629,416.966375,4.306016,415.911275,4.366314,415.133200,4.486001,414.150250,4.562449,413.360825,4.532772,416.799300,11.729548,NaN,NaN,411.718300,5.376948,NaN,NaN,411.436875,5.041262,411.423700,4.923435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,17:00:00,423.544300,4.486423,423.713800,4.309135,422.816050,4.374394,422.263925,4.399177,422.074275,4.257492,420.853025,4.272710,419.525175,4.346169,418.086500,4.460753,417.336875,4.564363,415.765700,4.561710,417.517025,12.388688,NaN,NaN,412.234425,5.464577,NaN,NaN,411.264575,5.120816,410.517275,4.972913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,17:30:00,421.741663,4.542861,421.702350,4.374717,421.950750,4.436606,421.071800,4.471225,419.955650,4.310680,418.838825,4.314099,417.982150,4.368779,417.311725,4.446983,416.372775,4.523997,415.136800,4.506604,417.718975,12.917047,NaN,NaN,413.359600,5.441441,NaN,NaN,411.706650,5.072800,411.499950,4.912332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,18:00:00,420.770750,4.622786,420.743125,4.465605,419.710600,4.503545,419.048625,4.564024,418.462175,4.416124,417.802025,4.434095,416.986325,4.467664,416.392475,4.507760,415.871225,4.600454,415.542375,4.601719,417.688950,13.231535,NaN,NaN,412.336175,5.628691,NaN,NaN,411.754300,5.115813,411.753225,4.943398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,18:30:00,420.073250,4.694226,419.959300,4.554976,419.789650,4.569223,419.516975,4.637158,419.325350,4.492269,419.005375,4.483301,418.572425,4.501671,418.334725,4.506989,417.894225,4.559448,417.220025,4.559971,417.852350,13.376225,NaN,NaN,413.789625,5.630758,NaN,NaN,412.589825,5.073743,411.406500,4.921213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,19:00:00,420.173075,4.743676,419.984250,4.606295,419.869300,4.623231,419.599850,4.694676,419.244625,4.537083,418.738150,4.513726,418.371050,4.528442,417.827725,4.518612,417.184025,4.544779,416.323175,4.555509,417.948675,13.479925,NaN,NaN,413.648950,5.610075,NaN,NaN,410.902950,5.143534,409.066750,5.061241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,19:30:00,419.652725,4.769850,419.350900,4.636672,419.356050,4.660476,419.093250,4.741898,418.612625,4.577824,417.744400,4.562449,416.634875,4.576840,416.152225,4.581500,415.397250,4.620135,414.891800,4.636185,417.633700,13.576223,NaN,NaN,412.563400,5.633562,NaN,NaN,409.615975,5.186564,408.898850,5.091638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,20:00:00,420.263500,4.823685,419.397250,4.674632,418.332775,4.694898,417.930475,4.801823,417.270925,4.630184,416.503525,4.630327,415.851350,4.644933,415.366400,4.660457,414.872300,4.696168,414.448625,4.707804,417.458850,15.727890,NaN,NaN,411.883275,6.164406,NaN,NaN,410.578100,5.440652,410.271625,5.199558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,20:30:00,420.548700,4.900382,419.774350,4.728826,418.389750,4.741195,417.390725,4.844815,416.522550,4.683482,416.135250,4.683379,415.828300,4.694994,415.505450,4.708281,415.006900,4.737242,414.478700,4.749416,417.353900,17.904650,NaN,NaN,412.114925,6.803077,NaN,NaN,411.234625,5.667501,410.955175,5.308808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,21:00:00,422.682813,4.927631,421.874275,4.759895,418.051950,4.775194,416.882775,4.881556,416.444650,4.726056,416.198850,4.719390,416.032900,4.725903,415.764775,4.733277,415.000775,4.770063,414.204825,4.802588,417.214275,17.904950,NaN,NaN,412.412125,6.864187,NaN,NaN,411.678025,5.662397,411.420050,5.297141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,21:30:00,422.971437,4.950605,421.847975,4.789794,418.093000,4.809091,417.792175,4.917461,417.437450,4.763718,416.606450,4.749995,416.341225,4.758031,416.091100,4.759257,415.605175,4.792745,414.769025,4.828640,417.262975,17.924773,NaN,NaN,412.315200,6.876749,NaN,NaN,410.472400,5.671047,409.636775,5.312961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,22:00:00,421.349437,4.978118,419.785550,4.823741,417.458300,4.838692,417.086325,4.940716,416.919550,4.797175,416.824050,4.787735,416.619050,4.797884,416.286000,4.798593,415.829275,4.827133,415.286975,4.851049,417.259100,17.937845,NaN,NaN,412.471975,6.899826,NaN,NaN,411.418700,5.701430,411.166625,5.333254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,22:30:00,419.382125,4.987788,418.355825,4.849750,418.179900,4.859099,417.827375,4.950214,417.354025,4.808246,417.020100,4.787775,416.663550,4.787125,416.392675,4.777293,416.123300,4.787965,415.759850,4.806197,417.412925,17.836533,NaN,NaN,413.657850,6.726180,NaN,NaN,411.863975,5.547202,411.029450,5.212117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,23:00:00,419.085113,5.005400,417.973225,4.879004,418.064450,4.887124,417.283225,4.994655,416.542725,4.849133,415.738950,4.842468,415.346025,4.851760,415.110300,4.845330,414.804825,4.862878,414.546400,4.867290,417.281250,17.745368,NaN,NaN,413.449675,6.557187,NaN,NaN,412.233575,5.485778,411.409500,5.186284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
16/12/2019,23:30:00,419.875225,5.021006,418.305875,4.915392,416.263050,4.929399,415.765300,5.037573,415.340325,4.898487,415.034400,4.891451,414.854800,4.896078,414.807700,4.892924,414.634675,4.904298,414.480975,4.902946,417.160750,17.014242,NaN,NaN,413.626800,6.225267,NaN,NaN,412.822700,5.362957,412.424650,5.097652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,00:00:00,419.592737,5.031091,417.099100,4.936589,416.517875,4.956085,416.157650,5.048044,416.019775,4.920967,415.907150,4.901933,415.827700,4.897812,415.699800,4.886795,415.493750,4.897897,415.315600,4.905246,417.010375,15.916730,NaN,NaN,414.017050,6.011785,NaN,NaN,412.966575,5.320313,412.401975,5.094310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,00:30:00,419.556325,5.035301,418.057300,4.943221,416.252075,4.957138,415.862950,5.042653,415.658800,4.916319,415.491775,4.893771,415.352100,4.896788,415.239650,4.875187,414.943733,4.889278,414.839533,4.893835,416.926975,14.179567,NaN,NaN,414.631775,5.743123,NaN,NaN,414.171050,5.198150,413.756325,5.035931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
17/12/2019,01:00:00,418.964100,5.026141,416.965700,4.949486,415.391325,4.977119,415.235400,5.084835,415.031000,4.949744,414.918325,4.936767,414.861025,4.940113,414.833625,4.926113,414.752700,4.934969,414.723800,4.932210,416.699700,11.953258,NaN,NaN,414.587850,5.540756,NaN,NaN,414.539975,5.133126,414.954025,5.023490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
17/12/2019,01:30:00,418.094225,5.045736,416.459200,4.977631,416.070675,5.008423,415.714575,5.134520,415.379725,4.993010,415.270800,4.989286,415.208125,4.987155,415.217525,4.983724,415.168500,4.989708,415.157650,4.986611,416.675050,10.599515,NaN,NaN,415.099575,5.451467,NaN,NaN,414.806950,5.128759,414.658100,5.018166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,02:00:00,417.815225,5.085110,416.492950,5.027069,416.303800,5.038214,416.170975,5.137580,416.083625,5.018779,416.038375,5.008650,415.964850,5.002236,415.959225,4.994094,415.966425,4.993500,415.949450,4.991635,417.113950,9.818315,NaN,NaN,415.961375,5.357795,NaN,NaN,415.701750,5.056342,415.653350,4.958498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,02:30:00,418.321350,5.101452,417.410575,5.048159,417.195125,5.056089,417.025650,5.146398,416.829225,5.028637,416.755400,5.008887,416.661925,5.005116,416.622225,4.986420,416.603150,4.985940,416.628075,4.982941,417.390900,9.381438,NaN,NaN,416.281075,5.305163,NaN,NaN,415.649900,5.039134,415.299800,4.941861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,03:00:00,421.470325,5.091701,419.328725,5.048580,417.492275,5.058081,417.427200,5.145337,417.045200,5.028354,416.992250,5.008797,416.867875,5.003733,416.819000,4.982497,416.784500,4.985830,416.683350,4.977285,417.752425,9.143834,NaN,NaN,416.104600,5.280403,NaN,NaN,414.832300,5.018828,412.660775,4.931305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,03:30:00,423.447712,5.068588,420.972675,5.029139,418.749625,5.042689,418.416975,5.122688,417.598600,5.006739,417.219400,4.989318,417.033000,4.969736,416.782550,4.959510,416.355100,4.959401,415.999975,4.940500,417.721025,8.985213,NaN,NaN,414.238050,5.267624,NaN,NaN,411.211975,5.022221,409.790250,4.956178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,04:00:00,422.112250,5.042242,419.661025,4.997854,419.090350,5.003810,418.067700,5.055603,417.747925,4.958632,417.649875,4.946866,417.257975,4.926026,416.844600,4.938031,416.324525,4.948617,415.863625,4.912415,417.796550,8.764038,NaN,NaN,414.096900,5.255356,NaN,NaN,412.981025,5.040358,412.509925,4.960831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,04:30:00,421.423800,5.029247,419.414800,4.982668,419.452375,4.989453,419.097000,5.061715,418.524900,4.948611,418.241575,4.934981,417.872625,4.921421,417.501600,4.921917,416.942550,4.931271,416.413825,4.929422,418.186100,8.471373,NaN,NaN,415.277775,5.203090,NaN,NaN,414.421450,4.984888,414.051575,4.895304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,05:00:00,420.238300,5.035206,419.386750,4.989521,418.798300,4.988129,418.414725,5.077916,418.133050,4.957336,417.766900,4.945041,417.443775,4.936634,417.087600,4.930792,416.762050,4.942596,416.465825,4.951613,418.211850,8.227299,NaN,NaN,416.197775,5.178241,NaN,NaN,415.254800,4.980499,415.094675,4.885426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,05:30:00,421.401363,5.043502,420.243075,5.001822,419.092650,5.000741,418.847575,5.067907,418.732550,4.973528,418.678575,4.960986,418.595250,4.950106,418.445950,4.943720,418.251100,4.945065,417.996775,4.949920,418.517850,8.072985,NaN,NaN,416.799500,5.161633,NaN,NaN,416.449825,4.952864,416.286300,4.857209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,06:00:00,421.098762,5.059605,420.218875,5.019358,419.836600,5.012434,419.806325,5.069881,419.682650,4.985799,419.655800,4.967293,419.579950,4.960522,419.380800,4.943058,419.220925,4.938884,418.956975,4.938736,419.088400,7.931429,NaN,NaN,417.433475,5.118887,NaN,NaN,416.425750,4.913606,415.595400,4.822053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,06:30:00,422.186737,5.065693,421.425150,5.031142,420.702200,5.020867,420.541350,5.070613,420.403300,4.990977,420.164950,4.969236,419.866550,4.960758,419.633650,4.940044,419.266300,4.939347,418.648375,4.934085,419.545650,7.812840,NaN,NaN,417.043675,5.101046,NaN,NaN,415.316475,4.897684,414.910100,4.804245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,07:00:00,421.953638,5.066880,421.119200,5.033754,419.494825,5.027526,419.290300,5.076658,418.978275,5.000101,418.831700,4.981071,418.653025,4.976180,418.257475,4.956494,417.889625,4.957603,417.474150,4.949840,419.548600,7.708086,NaN,NaN,416.355150,5.087334,NaN,NaN,415.898225,4.882051,415.799600,4.787851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,07:30:00,419.556725,5.078469,419.030775,5.044614,418.168200,5.036063,418.165325,5.084361,417.952475,5.008562,417.868550,4.988287,417.754900,4.981287,417.584625,4.962642,417.387350,4.959386,417.339975,4.952710,419.250400,7.595917,NaN,NaN,417.368300,5.064790,NaN,NaN,417.152725,4.868111,417.008700,4.771541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,08:00:00,419.222300,5.079665,418.742650,5.047945,418.075675,5.033823,418.066950,5.080013,417.945700,5.006828,417.902625,4.983295,417.902575,4.981207,417.882175,4.955531,417.870350,4.952476,417.743700,4.947017,419.027275,7.477591,NaN,NaN,417.592675,5.046208,NaN,NaN,416.793875,4.859930,415.937425,4.770736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,08:30:00,419.269525,5.087671,418.844900,5.055683,418.158000,5.038026,418.021300,5.081913,417.931325,5.011773,417.867200,4.987734,417.829175,4.984406,417.758275,4.962724,417.599350,4.956095,417.452350,4.950485,418.888550,7.349308,NaN,NaN,416.941275,5.038558,NaN,NaN,416.248200,4.857264,415.569350,4.764834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,09:00:00,418.913900,5.082515,418.104650,5.053213,417.301125,5.033168,417.308775,5.082106,417.150325,5.009174,417.050325,4.983595,417.004400,4.981259,416.966550,4.957539,416.925625,4.952183,416.852350,4.944771,418.825300,7.203819,NaN,NaN,416.801325,5.023621,NaN,NaN,416.529300,4.852857,416.160125,4.764685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,09:30:00,419.002863,5.073115,418.053225,5.045511,417.701475,5.025037,417.710200,5.069198,417.694800,4.998824,417.707225,4.971575,417.688450,4.965589,417.677975,4.944267,417.668500,4.936681,417.666725,4.928210,420.460300,6.983884,NaN,NaN,417.718400,4.988552,NaN,NaN,417.437200,4.824693,417.068775,4.733631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,10:00:00,420.846275,5.061689,419.577675,5.036385,418.727300,5.008722,418.557425,5.051285,418.645075,4.982933,418.631700,4.952188,418.635850,4.944132,418.621875,4.924019,418.590025,4.913062,418.568275,4.902472,421.589250,6.681146,NaN,NaN,418.475825,4.941498,NaN,NaN,418.015800,4.804459,417.795225,4.721999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,10:30:00,420.839112,5.058239,419.847700,5.030244,419.463875,4.998876,419.414125,5.049448,419.522325,4.975453,419.520975,4.944654,419.548100,4.937722,419.556200,4.915767,419.557375,4.906087,419.599725,4.901832,422.291925,6.367870,NaN,NaN,419.488425,4.907528,NaN,NaN,418.896550,4.783587,418.122275,4.713941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,11:00:00,421.620863,5.065087,420.352550,5.035495,419.923175,5.000759,419.835675,5.055792,419.692825,4.974393,419.673875,4.942188,419.616950,4.941638,419.592175,4.917509,419.504150,4.908489,419.354450,4.905693,423.432675,6.013910,NaN,NaN,418.905175,4.885682,NaN,NaN,417.758275,4.790176,416.722325,4.723702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,11:30:00,422.532563,5.062926,420.559150,5.031807,419.618700,4.996002,419.412450,5.061424,418.997825,4.978226,418.867350,4.944812,418.763725,4.943644,418.694050,4.918015,418.638875,4.906548,418.566975,4.906445,424.147650,5.701174,NaN,NaN,418.447475,4.851656,NaN,NaN,417.041175,4.774649,416.138800,4.717684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,12:00:00,421.169738,5.075360,419.353075,5.045008,418.102725,5.002604,417.985350,5.069403,417.930750,4.992749,417.915050,4.957789,417.876325,4.957363,417.792500,4.934036,417.663850,4.922201,417.559200,4.929991,424.187475,5.544373,NaN,NaN,416.742550,4.875033,NaN,NaN,415.104150,4.848207,413.921175,4.803850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,12:30:00,420.366600,5.022868,418.620350,5.007544,417.918000,4.956546,417.902400,5.010906,417.806775,4.940017,417.720250,4.901977,417.620425,4.899741,417.510975,4.880394,417.367750,4.864439,417.166450,4.867357,426.999500,5.440630,NaN,NaN,415.940200,4.802840,NaN,NaN,413.982400,4.758096,412.879150,4.706600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,13:00:00,420.257025,4.955299,418.125650,4.932071,417.429500,4.880715,417.243900,4.941060,416.999750,4.845634,416.828700,4.819400,416.707175,4.803592,416.576425,4.798227,416.387575,4.788067,416.114575,4.783227,426.264600,5.332547,NaN,NaN,415.063800,4.711009,NaN,NaN,413.098300,4.660791,411.931350,4.608976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,13:30:00,421.178063,4.897313,417.824400,4.872733,416.878675,4.827890,416.354650,4.873995,415.871350,4.810731,415.550200,4.791618,415.324725,4.791637,415.127875,4.783655,414.934150,4.773656,414.564550,4.748269,422.901675,5.254742,NaN,NaN,413.590125,4.675882,NaN,NaN,411.833450,4.615862,410.399075,4.550040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,14:00:00,418.349225,4.869851,416.186450,4.842995,414.235025,4.799599,413.725275,4.838470,413.448175,4.793972,413.241525,4.775054,413.071350,4.725177,412.861800,4.745058,412.554825,4.715622,412.308975,4.708931,419.642200,5.185580,NaN,NaN,410.865325,4.607757,NaN,NaN,409.171000,4.525110,408.263275,4.461250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,14:30:00,417.034063,4.812622,415.219300,4.795602,414.058650,4.739025,413.150575,4.747916,412.545325,4.672517,412.262500,4.648576,412.117375,4.616988,411.956525,4.619882,411.681100,4.602223,411.344350,4.569040,417.943550,5.099642,NaN,NaN,409.941900,4.523555,NaN,NaN,407.954300,4.448884,407.056625,4.381892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,15:00:00,415.719513,4.619123,414.288775,4.610927,413.226625,4.550030,412.771650,4.481256,412.396375,4.372758,412.104975,4.385743,411.889175,4.274965,411.650575,4.413256,411.205550,4.392667,410.669075,4.237006,417.597450,4.929961,NaN,NaN,408.450200,4.389781,NaN,NaN,406.639750,4.328824,406.110300,4.273217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,15:30:00,416.250663,4.371780,414.226625,4.336516,414.031600,4.274484,413.531800,4.172983,412.757550,3.965228,412.683600,4.146407,412.804950,3.918142,412.721525,4.236961,412.414950,4.198795,411.748000,3.947738,417.814200,4.746464,NaN,NaN,410.326150,4.271684,NaN,NaN,408.559425,4.253490,408.097175,4.216032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,16:00:00,418.299175,4.191074,415.632950,4.129678,414.326775,4.056304,413.783725,3.984600,412.688475,3.729168,412.478700,3.958978,412.213400,3.770481,412.081800,4.106822,411.946675,4.113769,411.731125,3.949856,417.871775,4.647106,NaN,NaN,410.786900,4.266507,NaN,NaN,409.695275,4.225168,409.125025,4.187183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,16:30:00,416.634362,4.018656,415.067650,3.931554,414.456775,3.877130,414.303575,3.810788,414.424200,3.587756,414.599575,3.844425,414.470450,3.630570,414.429250,3.976102,414.190150,3.925069,413.703700,3.703640,416.713375,4.479021,NaN,NaN,411.327125,4.040921,NaN,NaN,409.405475,4.101305,408.674700,4.104987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,17:00:00,417.441325,3.849677,416.399700,3.749958,415.844675,3.696226,415.193375,3.612192,414.754475,3.468055,414.381900,3.706887,413.744825,3.575439,413.090200,3.910598,412.458650,3.862339,411.957525,3.701104,415.573675,4.370540,NaN,NaN,410.727850,3.984426,NaN,NaN,409.620700,3.988564,408.798600,4.030612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,17:30:00,417.688600,3.692152,417.292150,3.573847,415.307375,3.527567,414.396200,3.487995,414.175550,3.423957,414.039050,3.609556,413.581100,3.550074,412.945625,3.835076,412.557150,3.801943,412.102575,3.728022,414.927625,4.284017,NaN,NaN,410.619300,3.915573,NaN,NaN,409.613600,3.928408,408.924650,3.984626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,18:00:00,418.188163,3.636311,417.181350,3.494290,416.415400,3.509333,416.252175,3.547614,416.376000,3.486729,416.284775,3.599205,415.979925,3.564069,415.033600,3.743839,413.198375,3.791119,411.721775,3.791621,414.633950,4.230017,NaN,NaN,410.354625,3.887229,NaN,NaN,408.880575,3.949084,408.227475,3.998201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,18:30:00,420.056350,3.656337,418.438100,3.536028,416.409875,3.559753,416.071550,3.584631,415.788200,3.525473,415.489850,3.574398,415.113375,3.566839,414.053500,3.670906,412.250125,3.765981,411.363475,3.792355,414.480600,4.179138,NaN,NaN,410.003900,3.831646,NaN,NaN,408.954225,3.903661,408.537275,3.941914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,19:00:00,418.760150,3.578367,418.382425,3.493374,416.733325,3.464456,416.385250,3.456383,416.025875,3.425759,415.676475,3.447314,415.238325,3.397067,414.575550,3.505726,413.149050,3.602897,411.948600,3.625906,414.366650,4.070951,NaN,NaN,410.181175,3.749548,NaN,NaN,409.029350,3.824305,408.213100,3.935856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,19:30:00,417.783662,3.431995,417.243500,3.346344,417.103375,3.263441,416.416500,3.210741,415.807075,3.135603,415.165850,3.205121,414.477325,3.110663,413.862250,3.374712,413.148700,3.420149,412.034400,3.431034,414.177425,3.937785,NaN,NaN,410.225525,3.680181,NaN,NaN,408.838600,3.867008,408.314675,4.024867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,20:00:00,418.014050,3.303417,417.079575,3.222417,416.201550,3.163548,415.311525,3.164261,415.168775,3.077877,414.831950,3.214588,414.436550,3.112064,414.069875,3.331862,413.497175,3.343438,412.740375,3.356683,414.100825,3.851452,NaN,NaN,410.740025,3.609211,NaN,NaN,409.730525,3.719681,409.522500,3.787875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,20:30:00,417.237325,3.231735,416.586200,3.148106,415.130950,3.104339,414.103325,3.107550,413.501675,2.993131,413.265375,3.121543,412.980700,3.007013,412.746950,3.267364,412.466075,3.255069,412.099425,3.227017,413.983075,3.749786,NaN,NaN,410.619300,3.513839,NaN,NaN,409.730750,3.673379,409.280875,3.851606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,21:00:00,415.535413,3.182194,414.625375,3.102675,413.632725,3.077374,412.241725,3.115164,411.844450,2.980396,411.649650,3.207337,411.527075,3.028728,411.369250,3.313016,411.337550,3.230579,411.213200,3.106094,413.691500,3.670688,NaN,NaN,410.782025,3.408703,NaN,NaN,410.034650,3.572813,409.376550,3.844632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,21:30:00,416.360237,3.144228,413.559025,3.069689,412.178000,3.119587,411.828650,3.175830,411.694575,3.037825,411.610050,3.223707,411.536600,3.065408,411.416175,3.274862,411.331825,3.207965,411.279000,3.108862,413.383875,3.635496,NaN,NaN,410.784325,3.348695,NaN,NaN,409.994050,3.530123,409.239900,3.760226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,22:00:00,415.732825,3.138772,413.025375,3.059037,412.137300,3.129471,411.620325,3.145080,411.488400,3.027730,411.394725,3.159305,411.417000,3.005037,411.376125,3.185067,411.316925,3.138793,411.326950,3.005409,413.135925,3.573641,NaN,NaN,410.905925,3.261116,NaN,NaN,409.449750,3.614945,408.539300,3.961361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,22:30:00,419.135963,3.107669,416.908425,3.014090,413.608225,2.994083,412.425900,3.015255,411.795175,2.994327,411.661550,3.109701,411.597700,2.984884,411.598000,3.125857,411.456850,3.099073,411.349950,2.969968,413.093000,3.529055,NaN,NaN,410.597450,3.344374,NaN,NaN,408.878950,3.987734,408.354400,4.128613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,23:00:00,418.485813,3.008814,416.243875,2.904444,414.359125,2.845182,412.580350,2.834897,411.807400,2.849734,411.625025,2.988706,411.574975,2.862679,411.483675,3.030101,411.386300,3.013098,411.180950,2.886850,413.031075,3.456704,NaN,NaN,410.220325,3.463101,NaN,NaN,408.616250,3.946137,407.872550,4.144778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,9,9,0,0,9,9,0,0,0,0
17/12/2019,23:30:00,419.979463,2.892428,416.721025,2.784237,414.112575,2.736240,412.715025,2.745606,412.358175,2.745585,412.218850,2.854367,412.075125,2.772001,411.974450,2.896808,411.836125,2.925771,411.671775,2.831279,413.058675,3.397544,NaN,NaN,410.509950,3.215190,NaN,NaN,408.377350,4.021376,408.200650,4.264978,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,00:00:00,418.475487,2.770557,416.377275,2.644473,414.075975,2.572042,412.988250,2.632962,412.669975,2.587531,412.675750,2.702157,412.432100,2.600211,412.252075,2.770401,412.010675,2.786217,411.700125,2.663091,413.122125,3.294797,NaN,NaN,410.832800,3.279793,NaN,NaN,408.844325,4.057025,408.101075,4.403521,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,00:30:00,416.708363,2.695880,415.711625,2.554826,414.896925,2.479117,414.177425,2.452967,413.641075,2.437638,413.480625,2.539118,413.213600,2.428384,412.852475,2.597869,412.192567,2.644017,411.863933,2.515614,413.333750,3.185305,NaN,NaN,410.427350,3.129210,NaN,NaN,409.219575,3.828313,408.235275,4.403847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,01:00:00,416.697913,2.626909,415.969500,2.494369,415.352350,2.410927,413.468475,2.368619,413.059125,2.395306,412.884425,2.542046,412.643650,2.384022,412.563725,2.601005,412.168675,2.673650,411.692675,2.552065,413.498350,3.143461,NaN,NaN,410.766650,3.030946,NaN,NaN,409.357150,3.611544,408.959375,4.187094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,01:30:00,417.563500,2.556350,416.668750,2.420227,415.869775,2.349937,413.874575,2.354981,413.095850,2.384761,412.997825,2.497246,412.761550,2.393624,412.544725,2.561602,412.048425,2.645790,411.660700,2.597589,413.659225,3.107734,NaN,NaN,410.292000,3.119937,NaN,NaN,409.161125,3.750360,408.296375,4.129218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,02:00:00,419.179975,2.544757,417.300125,2.390019,414.672750,2.331271,413.579750,2.328970,412.625700,2.360939,412.292300,2.528875,411.724925,2.429577,411.200650,2.699875,410.819075,2.796073,410.504475,2.716621,413.536175,3.127496,NaN,NaN,409.159425,3.743832,NaN,NaN,407.907175,4.155936,407.684475,4.326157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,02:30:00,418.913938,2.539237,417.655675,2.356115,414.381975,2.271980,412.644400,2.335375,412.095225,2.469924,411.235075,2.745073,410.205075,2.705176,409.846050,3.120732,409.572075,3.277544,409.409600,3.192379,412.935800,3.313452,NaN,NaN,408.400275,4.159308,NaN,NaN,407.813175,4.479234,407.636425,4.579097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,03:00:00,415.749312,2.528082,415.190500,2.343452,414.860550,2.267555,412.453300,2.311363,411.897650,2.484620,411.715275,2.734734,411.694300,2.760253,411.581700,2.980182,411.293700,3.078922,411.015450,3.035050,412.749150,3.336193,NaN,NaN,409.068375,3.844264,NaN,NaN,408.011600,4.457221,407.747075,4.644296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,03:30:00,418.089438,2.534605,415.591350,2.360733,414.262675,2.324957,412.781950,2.377259,411.964325,2.469251,411.394875,2.682273,410.887500,2.642666,410.498175,2.923162,410.051725,3.058708,409.720150,3.050290,412.640075,3.377522,NaN,NaN,408.704350,3.923318,NaN,NaN,408.051125,4.328369,407.863000,4.565708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,04:00:00,417.401525,2.522597,415.082700,2.342779,412.944800,2.308787,411.938825,2.391940,411.537125,2.490330,411.233250,2.703432,410.694225,2.611966,410.304475,2.936591,409.801225,3.069272,409.368675,2.990597,412.641750,3.356777,NaN,NaN,408.395225,3.964903,NaN,NaN,407.707700,4.308179,407.348550,4.539125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,04:30:00,418.676112,2.531321,415.850150,2.353986,411.740625,2.324324,410.433550,2.408505,410.018300,2.637589,409.986475,2.990921,410.028100,2.832661,409.990725,3.129151,409.961750,3.211805,409.678025,3.059452,412.087350,3.428618,NaN,NaN,408.295275,4.129056,NaN,NaN,407.512100,4.477478,407.252200,4.615448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,05:00:00,416.722200,2.507429,414.257350,2.328912,410.571700,2.364546,410.635575,2.480748,410.711250,2.600007,410.482800,2.842181,410.523975,2.686809,410.025475,2.949331,409.787325,3.051625,409.430875,3.046094,411.796150,3.434979,NaN,NaN,408.342075,3.959922,NaN,NaN,407.797850,4.375170,407.191150,4.634575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,05:30:00,416.685400,2.538197,412.792325,2.361065,410.343150,2.459315,410.163475,2.579610,410.217025,2.658943,409.960100,2.886189,409.976025,2.717400,409.790975,3.056227,409.271675,3.287434,408.771075,3.398530,411.502300,3.559596,NaN,NaN,407.858975,4.186927,NaN,NaN,407.091950,4.436215,406.757125,4.651100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,06:00:00,415.505362,2.571235,411.704750,2.394557,409.959725,2.541477,409.999525,2.720870,410.009375,2.696687,409.801825,2.853809,409.694050,2.756548,409.819275,3.124160,409.309325,3.302541,409.061675,3.314341,411.262600,3.583223,NaN,NaN,407.844850,4.137432,NaN,NaN,407.212100,4.515440,406.813550,4.689340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,06:30:00,418.608475,2.598449,414.854700,2.426623,410.267375,2.574648,410.086850,2.736143,410.110450,2.733833,410.165950,2.881610,409.954400,2.764020,410.145900,3.066232,409.827650,3.185268,409.689600,3.169867,411.246450,3.550664,NaN,NaN,408.319200,3.850394,NaN,NaN,407.348300,4.385233,406.718875,4.669284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,07:00:00,415.941825,2.641291,412.660500,2.475604,410.410725,2.555169,410.167925,2.675547,410.041850,2.698849,409.912400,2.837226,409.811275,2.709094,409.743400,2.986644,409.546450,3.090890,409.275225,3.044000,411.144650,3.496561,NaN,NaN,407.584625,3.926993,NaN,NaN,406.908175,4.315045,406.632600,4.581628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,07:30:00,415.490913,2.629801,413.129625,2.478764,410.248125,2.551297,409.784075,2.700498,409.615225,2.747650,409.634450,2.878996,409.495375,2.717643,409.565500,2.999294,409.485175,3.119083,409.388425,3.005927,411.106800,3.463009,NaN,NaN,407.987225,3.822216,NaN,NaN,406.787575,4.322363,406.353450,4.462028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,08:00:00,416.439613,2.602082,414.533975,2.450976,410.357450,2.537975,409.659300,2.712520,409.792850,2.839596,409.802900,2.979618,409.555925,2.855681,409.649900,3.072837,409.658725,2.999562,409.397375,2.750867,411.006925,3.375304,NaN,NaN,408.569950,3.518715,NaN,NaN,406.365425,4.194695,406.146875,4.400378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,08:30:00,419.729363,2.547667,417.392400,2.414472,411.911400,2.480671,410.255350,2.600762,410.097250,2.713919,410.191550,2.788906,410.169825,2.776590,410.238125,2.917842,410.125525,2.861746,409.849575,2.680753,411.064950,3.307463,NaN,NaN,409.544650,3.069526,NaN,NaN,407.250175,3.907263,406.258550,4.259020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,09:00:00,422.130500,2.480010,421.091400,2.361464,411.895375,2.461931,411.200850,2.572020,411.091700,2.606432,410.906400,2.627497,410.677325,2.669211,410.594450,2.718927,410.441850,2.737494,410.312275,2.692261,411.395675,3.235650,NaN,NaN,409.681175,2.882259,NaN,NaN,407.706175,3.393236,406.572500,3.837888,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,09:30:00,421.417200,2.485813,420.277850,2.377383,412.515425,2.465999,411.442750,2.547442,411.027075,2.559539,410.820625,2.559540,410.526150,2.582661,410.154800,2.605701,409.744525,2.621903,409.592825,2.582650,414.425275,3.127479,NaN,NaN,408.829025,2.772481,NaN,NaN,406.932125,3.361781,406.786600,3.580535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,10:00:00,419.499150,2.436005,416.726775,2.349567,412.178850,2.375833,411.565800,2.436484,411.241825,2.463836,411.075375,2.471533,410.848925,2.466890,410.125775,2.581626,409.515800,2.607148,409.061425,2.481546,417.389600,3.011295,NaN,NaN,408.151350,3.037287,NaN,NaN,406.695375,3.395715,406.318550,3.489951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,10:30:00,420.390275,2.412726,418.974000,2.306688,413.528225,2.310968,411.849200,2.403615,410.578900,2.475485,410.115625,2.543301,409.731675,2.649532,409.320950,2.852610,408.838725,2.946070,408.618500,2.800649,416.814750,3.084338,NaN,NaN,407.889475,3.039010,NaN,NaN,406.550800,3.572822,406.111650,3.509648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,11:00:00,419.739025,2.395710,417.296125,2.295171,412.500725,2.314401,412.027325,2.387595,411.966175,2.427312,412.040325,2.407104,412.068200,2.456709,412.042150,2.411083,411.860925,2.459243,411.293600,2.563714,415.153775,2.976349,NaN,NaN,407.946400,3.148417,NaN,NaN,407.178825,3.423742,406.138675,3.676328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,11:30:00,415.598225,2.388701,414.760775,2.270647,413.333300,2.216925,413.081425,2.254210,412.864250,2.273110,412.615425,2.232403,412.393175,2.248702,412.207700,2.211597,411.972250,2.214216,411.570300,2.256303,413.888525,2.832020,NaN,NaN,407.539500,3.229798,NaN,NaN,406.988625,3.637882,406.827050,3.816484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,12:00:00,414.199062,2.342166,413.457250,2.223397,414.454625,2.127210,413.558900,2.133643,413.253800,2.142700,412.949475,2.122491,412.759425,2.102444,412.679050,2.104037,412.396575,2.098255,412.146400,2.084540,413.326175,2.700388,NaN,NaN,408.746575,2.643097,NaN,NaN,407.234875,3.915277,407.056125,3.978115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,12:30:00,414.720237,2.268004,414.394550,2.133032,413.939975,2.025496,413.619875,2.026890,413.465175,2.022571,413.382350,2.007820,413.231800,1.996468,413.178275,1.979905,413.103425,1.977522,412.995925,1.964561,413.342125,2.579100,NaN,NaN,410.257025,2.389210,NaN,NaN,407.645075,4.016654,407.534100,4.169087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,13:00:00,415.081188,2.171804,414.471550,2.033773,413.913625,1.924832,413.834950,1.920276,413.768975,1.924789,413.736600,1.905139,413.693200,1.909880,413.649100,1.898824,413.560400,1.918758,413.358300,1.925413,413.510225,2.476316,NaN,NaN,408.759925,3.208747,NaN,NaN,407.586000,3.895955,407.460525,3.899014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,13:30:00,415.842875,2.099688,415.289400,1.977059,414.754325,1.860262,414.654825,1.854682,414.645100,1.853652,414.679900,1.833882,414.601025,1.843471,414.517025,1.820321,414.270775,1.839109,413.885975,1.871965,413.809225,2.379421,NaN,NaN,408.968050,3.368889,NaN,NaN,407.643200,3.739527,407.618775,3.602714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,14:00:00,415.446987,2.012122,414.812850,1.881590,414.202125,1.797226,413.974700,1.797357,413.803125,1.815952,413.748350,1.800137,413.614525,1.811787,413.543000,1.822674,413.401400,1.846831,413.152775,1.857206,413.857500,2.316919,NaN,NaN,409.617400,2.917942,NaN,NaN,408.118150,3.443561,407.875725,3.484940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,14:30:00,415.193525,2.033828,414.608100,1.895959,413.875425,1.815165,413.747025,1.804602,413.700525,1.815167,413.676350,1.811460,413.617625,1.820847,413.569900,1.816220,413.531650,1.836613,413.345775,1.854903,413.912350,2.282459,NaN,NaN,410.115550,2.921191,NaN,NaN,408.504950,3.555357,408.133775,3.634594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,15:00:00,415.215725,1.979134,414.706200,1.852521,414.101525,1.761171,414.036500,1.742491,413.993200,1.748810,413.995625,1.745910,413.943325,1.754551,413.920125,1.754584,413.867650,1.769935,413.747125,1.779576,414.026550,2.221484,NaN,NaN,411.203550,2.687500,NaN,NaN,408.941250,3.463927,408.170975,3.553209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,15:30:00,415.434150,1.923916,414.788800,1.804639,414.515050,1.724986,414.533575,1.707750,414.511325,1.710127,414.492250,1.710452,414.481225,1.718115,414.459600,1.718941,414.401625,1.736933,414.257925,1.745922,414.220275,2.172461,NaN,NaN,412.191150,2.441450,NaN,NaN,408.913600,3.300543,408.168925,3.423505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,16:00:00,416.413050,1.938027,415.604400,1.798900,415.123225,1.753237,415.010775,1.735154,415.010875,1.736339,415.061425,1.751252,415.054525,1.752366,415.044800,1.777968,415.022125,1.799674,414.997700,1.799897,414.447625,2.171836,NaN,NaN,413.521100,2.257445,NaN,NaN,409.682175,3.448092,408.394350,3.602910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,16:30:00,417.777912,1.932637,416.887850,1.808471,416.104350,1.753799,415.931775,1.737768,415.940950,1.744531,415.951725,1.755196,415.904525,1.760619,415.837500,1.783069,415.786100,1.800459,415.649900,1.799136,414.879750,2.162044,NaN,NaN,413.903400,2.172722,NaN,NaN,409.482575,3.347316,408.489225,3.498223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,17:00:00,418.416738,1.960453,417.476275,1.813147,416.210300,1.823992,415.791400,1.832723,415.534350,1.840659,415.533200,1.874560,415.382225,1.887515,415.256625,1.966353,415.127575,1.989265,414.919750,1.997177,415.076600,2.242174,NaN,NaN,412.333475,2.695509,NaN,NaN,408.288675,3.576087,407.918175,3.704405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,17:30:00,419.231387,1.971112,418.538325,1.821070,416.795950,1.860839,415.669975,1.913503,415.395100,1.959285,415.302300,2.007118,415.244225,2.031855,415.170175,2.093162,415.055175,2.119494,414.917125,2.136852,415.203450,2.332880,NaN,NaN,412.106650,2.757466,NaN,NaN,407.962475,3.710533,407.785325,3.830261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,18:00:00,419.462375,1.983945,418.115700,1.829848,416.442925,1.913022,415.634450,1.988721,415.439625,2.049999,415.374075,2.083039,415.392825,2.103711,415.334550,2.140294,415.224425,2.171675,415.156250,2.180472,415.319500,2.406186,NaN,NaN,412.604175,2.892717,NaN,NaN,408.366225,3.798871,407.851600,3.913283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,18:30:00,419.913863,1.997878,418.523225,1.842242,416.179100,1.950529,415.339225,2.039805,415.105925,2.111168,415.032075,2.157067,414.981200,2.177046,414.874350,2.237420,414.818850,2.250071,414.729325,2.238459,415.471875,2.472566,NaN,NaN,414.033925,2.512125,NaN,NaN,409.748700,3.711790,408.570600,3.904062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,19:00:00,419.476200,2.057192,418.239475,1.881926,414.690650,2.070145,413.929050,2.254209,413.714575,2.350569,413.653000,2.406821,413.558175,2.450786,413.523250,2.555906,413.480225,2.530524,413.400200,2.546567,415.248675,2.635723,NaN,NaN,412.542725,2.756357,NaN,NaN,408.539250,3.867090,408.277950,4.030261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,19:30:00,416.866525,2.357311,415.045775,2.144113,413.725625,2.320915,413.618225,2.523112,413.544875,2.594804,413.509025,2.636792,413.468200,2.675276,413.486375,2.719392,413.431900,2.715589,413.409625,2.722720,414.854350,2.801071,NaN,NaN,412.833100,2.831242,NaN,NaN,409.630150,4.156047,408.561050,4.495913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,20:00:00,415.295337,2.636114,414.115575,2.451401,413.209300,2.517686,413.190675,2.668395,413.091800,2.711903,413.060425,2.740162,413.005225,2.768474,412.968725,2.808549,412.929825,2.813305,412.840175,2.805071,414.301375,2.944394,NaN,NaN,412.174700,2.935429,NaN,NaN,409.579475,4.309257,408.641225,4.704959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,20:30:00,413.951150,2.836623,413.062900,2.660656,412.556800,2.703605,412.528625,2.852682,412.470425,2.880236,412.454250,2.903262,412.361550,2.935412,412.350400,2.982159,412.272725,2.966832,412.248050,2.979350,413.756700,3.104838,NaN,NaN,411.638400,3.114185,NaN,NaN,410.052625,4.391866,408.302725,4.908981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,21:00:00,413.277450,2.996620,412.663800,2.839129,412.236975,2.862269,412.104100,2.955757,412.058275,2.985351,412.027925,3.001069,411.983950,3.021721,411.942850,3.042231,411.902825,3.048854,411.883100,3.038915,413.287650,3.223721,NaN,NaN,411.361650,3.121069,NaN,NaN,409.941350,4.403161,408.593575,4.935254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,21:30:00,412.667612,3.090166,412.047950,2.944173,411.727500,2.941942,411.607425,3.021307,411.530525,3.054972,411.557775,3.073688,411.475300,3.092629,411.466300,3.126485,411.411225,3.127628,411.376825,3.130634,412.808475,3.332200,NaN,NaN,410.771550,3.259006,NaN,NaN,409.317200,4.452947,408.287150,4.997572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,22:00:00,412.508525,3.141792,411.884150,3.009988,411.519725,3.020562,411.447950,3.099936,411.401425,3.132793,411.372975,3.148358,411.320050,3.162534,411.293025,3.184177,411.255850,3.196919,411.213850,3.185454,412.434150,3.415379,NaN,NaN,410.615775,3.307393,NaN,NaN,408.792300,4.122137,408.156300,4.984176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,22:30:00,412.866700,3.143829,411.934300,3.024848,411.305625,3.058102,411.254175,3.097109,411.164625,3.141666,411.150475,3.158062,411.116575,3.168104,411.042525,3.189284,411.005800,3.212813,410.908375,3.191731,412.160500,3.462150,NaN,NaN,410.263925,3.336849,NaN,NaN,408.817850,3.783739,408.204250,4.889524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,23:00:00,412.403150,3.165871,411.380975,3.054437,410.789550,3.094559,410.756800,3.136718,410.737150,3.177867,410.676375,3.196249,410.677425,3.207694,410.665775,3.233736,410.592325,3.253948,410.586975,3.230418,411.853500,3.506143,NaN,NaN,410.145175,3.332259,NaN,NaN,408.859825,3.552904,408.100375,4.816229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
18/12/2019,23:30:00,412.278238,3.160434,411.102925,3.051956,410.659025,3.111063,410.531400,3.129688,410.509000,3.177180,410.482425,3.198918,410.470625,3.207711,410.402725,3.228603,410.354525,3.256945,410.315300,3.231144,411.595175,3.528459,NaN,NaN,409.861200,3.330569,NaN,NaN,408.593400,3.544597,407.880300,4.715779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,00:00:00,412.265263,3.177411,411.031400,3.075210,410.301200,3.121653,410.180700,3.151293,410.155050,3.199542,410.107275,3.227653,410.093825,3.240127,410.052400,3.269962,410.001675,3.289564,409.993650,3.263996,411.310875,3.554527,NaN,NaN,409.432700,3.366608,NaN,NaN,407.934300,3.589525,407.169450,4.653115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,00:30:00,412.906813,3.161590,410.824750,3.054955,409.537425,3.158798,409.352275,3.226122,409.247175,3.271233,409.202325,3.303368,409.113050,3.328284,409.048650,3.378344,408.822467,3.398202,408.765767,3.396735,410.860975,3.609500,NaN,NaN,408.389625,3.519210,NaN,NaN,406.835675,3.721278,406.375225,4.625265,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,3,3,3,3,3,3,3,9,9,3,3,9,9,3,0,0,3
19/12/2019,01:00:00,411.608462,3.208382,409.656625,3.118454,408.795425,3.228908,408.663850,3.312161,408.602600,3.367021,408.572150,3.393250,408.532975,3.410530,408.488675,3.442161,408.419475,3.458156,408.317825,3.446668,410.363725,3.668787,NaN,NaN,407.976850,3.541576,NaN,NaN,406.813125,3.636164,406.233700,4.430630,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,3,9,9,3,3,9,9,3,0,0,0
19/12/2019,01:30:00,412.182075,3.199904,409.654700,3.120919,408.328675,3.269299,408.091100,3.347102,407.961575,3.412447,407.902875,3.448151,407.873225,3.467039,407.801700,3.515975,407.758500,3.525606,407.710100,3.516321,409.839750,3.722608,NaN,NaN,407.214100,3.645207,NaN,NaN,406.142425,3.745716,405.665875,4.273466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,02:00:00,409.783513,3.297463,408.297225,3.209601,407.346575,3.340780,407.260225,3.458594,407.207175,3.515331,407.197300,3.554216,407.182325,3.585377,407.101650,3.638515,407.085300,3.641682,407.054675,3.638762,409.252875,3.795806,NaN,NaN,406.718800,3.733163,NaN,NaN,405.832300,3.805270,405.610050,4.145220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,02:30:00,409.255813,3.406867,407.823350,3.347714,407.118250,3.441167,407.092600,3.523801,407.040600,3.582981,407.023475,3.617049,407.019125,3.630188,406.974100,3.663069,406.913200,3.686904,406.872225,3.668395,408.727375,3.842449,NaN,NaN,406.433625,3.796560,NaN,NaN,405.579250,3.868029,405.435150,4.133625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,03:00:00,408.953262,3.445422,407.412025,3.383592,406.867425,3.488760,406.832525,3.557852,406.797675,3.619737,406.727450,3.652794,406.701725,3.671594,406.637800,3.726014,406.568225,3.736466,406.539975,3.722992,408.270625,3.895079,NaN,NaN,406.120225,3.853424,NaN,NaN,405.432275,3.852973,405.103900,4.186640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,03:30:00,408.580812,3.490320,407.074800,3.446210,406.385100,3.573053,406.375475,3.661929,406.317550,3.717611,406.250800,3.752458,406.230050,3.776500,406.193700,3.823564,406.134650,3.838017,406.126500,3.818192,407.868125,3.964264,NaN,NaN,405.917425,3.888564,NaN,NaN,405.422250,3.772600,405.046700,4.049477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,04:00:00,408.910062,3.514196,407.120825,3.470143,406.234700,3.635821,406.151375,3.716989,406.022175,3.777364,405.970275,3.816576,405.913100,3.829756,405.883000,3.882173,405.855150,3.899367,405.814725,3.874096,407.522025,4.018709,NaN,NaN,405.616625,3.960850,NaN,NaN,405.221550,3.805193,404.916275,4.054804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,04:30:00,408.905825,3.541611,406.911575,3.502903,406.083975,3.692636,405.969000,3.765697,405.895250,3.826261,405.840600,3.864082,405.802900,3.872797,405.771675,3.905679,405.748100,3.942049,405.729050,3.905765,407.239125,4.064541,NaN,NaN,405.571625,3.934093,NaN,NaN,405.152000,3.836244,404.825275,4.047306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,05:00:00,410.625225,3.493924,407.494475,3.465069,406.086550,3.693123,405.943525,3.712379,405.908225,3.784671,405.860300,3.822155,405.853825,3.816341,405.815500,3.844378,405.735675,3.907084,405.727275,3.850547,407.067500,4.071571,NaN,NaN,405.535275,3.905844,NaN,NaN,405.206950,3.805824,404.957325,4.001237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,05:30:00,410.203525,3.429613,407.387750,3.394477,405.867625,3.641162,405.756600,3.652069,405.787150,3.737725,405.756275,3.791604,405.720950,3.795672,405.673600,3.854045,405.582500,3.900349,405.624100,3.852819,406.941625,4.077574,NaN,NaN,405.438950,3.919581,NaN,NaN,405.216050,3.796926,404.907075,3.976649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,06:00:00,414.439650,3.338172,409.729375,3.304994,405.921725,3.583429,405.610125,3.617489,405.618950,3.705420,405.637525,3.782469,405.615850,3.778511,405.540150,3.870327,405.515825,3.917989,405.473375,3.864879,406.875875,4.080383,NaN,NaN,405.358825,3.922387,NaN,NaN,405.253600,3.763286,405.119050,3.925791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,06:30:00,416.124800,3.253189,412.262175,3.207602,406.504500,3.484150,405.644750,3.543687,405.531350,3.648731,405.597450,3.753149,405.557950,3.739801,405.554550,3.834818,405.483000,3.904500,405.503250,3.832721,407.061275,4.067862,NaN,NaN,405.390025,3.903497,NaN,NaN,405.216350,3.796609,405.012050,3.941105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,07:00:00,416.237088,3.125416,413.062350,3.069545,407.700375,3.342263,406.297550,3.436653,405.814125,3.574349,405.769350,3.708131,405.719175,3.703454,405.709550,3.821473,405.701525,3.869632,405.626150,3.822529,407.289000,4.050515,NaN,NaN,405.489650,3.894191,NaN,NaN,405.219875,3.810841,404.938150,3.981604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,07:30:00,417.715887,3.121321,412.163450,3.036388,406.663075,3.341609,405.925450,3.595315,405.681875,3.726755,405.652275,3.825041,405.613525,3.858414,405.547450,3.953394,405.499850,3.973139,405.441500,3.960720,407.342700,4.101451,NaN,NaN,405.295925,4.010436,NaN,NaN,405.086450,3.861654,404.765100,4.022003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,08:00:00,414.886550,3.192713,410.475150,3.111930,406.159700,3.454857,405.710675,3.707710,405.647575,3.827511,405.620800,3.918054,405.589025,3.940724,405.549300,4.005097,405.525575,4.038990,405.470225,4.015999,407.307050,4.142493,NaN,NaN,405.351400,4.020815,NaN,NaN,405.074000,3.898064,404.817475,4.014109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,08:30:00,412.137137,3.252311,408.811350,3.190905,406.055775,3.536371,405.752825,3.701162,405.677875,3.827713,405.668450,3.921352,405.642250,3.929985,405.648525,3.987316,405.653350,4.036609,405.603575,3.998869,407.309575,4.164816,NaN,NaN,405.543375,3.947168,NaN,NaN,405.347800,3.841282,405.036650,3.983142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,09:00:00,414.171000,3.279777,409.694275,3.220973,406.600625,3.560280,406.086275,3.701326,405.847650,3.826558,405.830225,3.915680,405.797100,3.925173,405.786125,3.983395,405.754150,4.026466,405.753950,3.990644,407.304550,4.180043,NaN,NaN,405.569575,3.983350,NaN,NaN,405.107550,3.945685,404.809900,4.038364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,09:30:00,413.906175,3.280108,409.557700,3.226236,406.563125,3.594073,406.098475,3.723130,405.905450,3.834810,405.831175,3.913223,405.836325,3.924025,405.828275,3.971843,405.841950,4.019272,405.793000,3.990665,407.388825,4.188628,NaN,NaN,405.687500,3.937117,NaN,NaN,405.443125,3.879505,405.244475,4.023256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,10:00:00,414.947837,3.299090,409.514475,3.245070,406.578675,3.658466,406.172400,3.737008,406.011875,3.882069,405.996800,3.947705,405.982275,3.965278,405.979125,4.019938,405.991450,4.069753,405.904525,4.008441,407.422325,4.208490,NaN,NaN,405.829425,3.970443,NaN,NaN,405.624050,3.936866,405.503300,4.009742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,10:30:00,417.786612,3.279858,413.201125,3.235649,409.119325,3.608162,407.099700,3.823942,406.270950,4.019691,406.091250,4.076785,406.070725,4.098766,406.083650,4.134780,406.126225,4.202234,406.049300,4.132565,407.614125,4.270511,NaN,NaN,405.947350,3.944397,NaN,NaN,405.755125,3.901066,405.596600,3.977511,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,11:00:00,416.883113,3.225432,411.310525,3.166193,407.599175,3.456406,406.774225,3.676966,406.463600,4.012387,406.443450,4.128202,406.336200,4.102229,406.288750,4.103468,406.213200,4.133946,406.234050,4.182509,407.987900,4.310569,NaN,NaN,405.996850,3.970778,NaN,NaN,405.719550,3.968733,405.601550,4.044671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,11:30:00,413.677750,3.218443,408.678925,3.146202,406.782425,3.407067,406.582100,3.635356,406.376200,3.995655,406.351125,4.079920,406.355500,4.106538,406.311000,4.119097,406.325275,4.132299,406.341375,4.215879,408.078850,4.377281,NaN,NaN,405.970650,4.043249,NaN,NaN,405.686050,4.030883,405.613225,4.100296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,12:00:00,416.667075,3.224090,410.547450,3.163306,407.032325,3.423291,406.712050,3.796528,406.539675,4.095674,406.607025,4.168170,406.548700,4.196949,406.467250,4.261617,406.420550,4.232763,406.360500,4.310409,408.106000,4.484927,NaN,NaN,406.043200,4.025621,NaN,NaN,405.850075,3.961739,405.711725,4.064348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,12:30:00,414.505712,3.199359,410.507100,3.143237,407.110750,3.397190,406.738250,3.644183,406.588825,3.909230,406.584350,3.966872,406.556425,3.943654,406.558675,3.943643,406.482850,3.979300,406.429750,4.042069,408.233775,4.427887,NaN,NaN,406.311425,3.941390,NaN,NaN,406.054175,3.923677,405.814100,4.016504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,13:00:00,412.550475,3.162210,409.401750,3.091179,406.894575,3.429961,406.619150,3.721578,406.427025,3.913288,406.384425,4.002057,406.336225,4.003541,406.312500,4.105912,406.308500,4.133466,406.275900,4.103540,408.183500,4.446060,NaN,NaN,406.180050,4.020695,NaN,NaN,405.913850,4.006511,405.677800,4.079682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,13:30:00,414.425250,3.199284,409.945725,3.122403,406.615975,3.480102,406.550150,3.636948,406.503750,3.831781,406.414125,3.941394,406.420825,3.874674,406.377550,4.001117,406.337800,4.026403,406.395900,3.991593,408.142500,4.347200,NaN,NaN,406.290650,3.990970,NaN,NaN,406.029800,4.015097,405.823675,4.083489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,14:00:00,414.400312,3.244949,409.954800,3.174772,406.812175,3.493587,406.665800,3.620680,406.661850,3.760675,406.621950,3.865529,406.608325,3.832082,406.539125,3.931448,406.502650,3.967356,406.458750,3.954184,408.104525,4.286024,NaN,NaN,406.237300,4.002041,NaN,NaN,405.857450,4.025444,405.712175,4.085239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,14:30:00,414.605338,3.295715,409.153075,3.229182,406.734600,3.536089,406.587000,3.635390,406.557000,3.754381,406.483725,3.854833,406.446825,3.851262,406.420150,3.942018,406.365200,3.970562,406.349600,3.951123,407.962850,4.245701,NaN,NaN,406.076725,4.033214,NaN,NaN,405.711475,4.064038,405.473400,4.100493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,15:00:00,415.802063,3.276563,409.897350,3.225628,406.877300,3.506947,406.478750,3.599142,406.500525,3.769814,406.360050,3.900248,406.358550,3.903064,406.296425,3.992646,406.274625,4.020374,406.245225,3.998455,407.813600,4.239139,NaN,NaN,406.050575,3.998116,NaN,NaN,405.683350,3.992652,405.459475,4.059379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,15:30:00,415.937637,3.236353,410.773300,3.180426,406.821225,3.415539,406.534550,3.454899,406.517175,3.590900,406.557475,3.729028,406.512625,3.663168,406.486225,3.804785,406.455875,3.824286,406.428250,3.755593,407.789800,4.126187,NaN,NaN,406.269875,3.902284,NaN,NaN,405.946100,3.945201,405.688425,4.040480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,16:00:00,414.545462,3.181190,410.164700,3.126447,407.477650,3.294028,406.981400,3.250888,406.930075,3.293704,406.939700,3.386089,406.950600,3.277718,406.763850,3.492851,406.624275,3.500155,406.561075,3.454655,407.983725,3.971863,NaN,NaN,406.359850,3.822682,NaN,NaN,405.930875,3.958593,405.697875,4.068630,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,16:30:00,414.650087,3.110619,410.096875,3.043238,407.835300,3.155061,407.302025,3.112645,406.952625,3.162130,406.668575,3.346517,406.580700,3.332056,406.505775,3.639723,406.458250,3.694903,406.401450,3.655481,408.079000,3.981846,NaN,NaN,406.123325,3.936865,NaN,NaN,405.682825,4.096259,405.643000,4.126838,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,17:00:00,414.124714,3.077350,410.615950,2.991550,407.501200,3.076085,406.650650,3.217919,406.430275,3.374382,406.407650,3.593014,406.361600,3.643949,406.260700,3.866302,406.196350,3.904207,406.131575,3.865037,408.088850,4.041295,NaN,NaN,405.751975,4.110974,NaN,NaN,405.551625,4.098155,405.542650,4.125515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,17:30:00,414.290650,3.143194,411.540900,3.046872,407.572275,3.119320,406.553450,3.415864,406.328850,3.641578,406.182850,3.825298,406.158733,3.901010,405.978200,4.071279,405.914050,4.168499,405.793075,4.173289,408.077900,4.165534,NaN,NaN,405.594575,4.203644,NaN,NaN,405.399175,4.130390,405.356375,4.139762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,18:00:00,412.446000,3.285044,408.920025,3.199762,406.356025,3.275213,406.051075,3.643449,406.001950,3.854564,405.888450,4.006486,405.893900,4.037627,405.911200,4.121762,405.971100,4.218893,405.901250,4.215947,407.977900,4.254319,NaN,NaN,405.765175,4.045657,NaN,NaN,405.423650,4.088745,405.421725,4.212076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,18:30:00,414.392613,3.342421,407.902075,3.265459,406.555025,3.372768,406.337775,3.607961,406.250950,3.714061,406.150775,3.889244,406.188250,3.777265,406.106925,3.880596,406.091550,3.873249,406.103375,3.826929,407.846650,4.177535,NaN,NaN,405.905600,3.948587,NaN,NaN,405.397125,4.159323,405.268750,4.404558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,19:00:00,419.169562,3.300371,409.862525,3.226050,407.477375,3.360897,406.938325,3.408307,406.808900,3.467213,406.679050,3.623839,406.467775,3.561789,406.395800,3.715902,406.349200,3.686865,406.331150,3.613657,407.952550,4.092076,NaN,NaN,406.010325,3.892328,NaN,NaN,405.246875,4.267338,405.081675,4.475448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,19:30:00,417.489250,3.289595,411.869825,3.203482,407.875325,3.320451,406.777325,3.367646,406.490050,3.409894,406.361825,3.588425,406.283075,3.563839,406.190925,3.778581,406.167350,3.806243,406.081625,3.762786,408.046150,4.097848,NaN,NaN,405.417475,4.238416,NaN,NaN,405.086725,4.438692,405.112775,4.438212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,20:00:00,414.191025,3.307508,412.330850,3.222618,407.190675,3.305814,406.332875,3.452300,406.102750,3.587894,406.017325,3.815888,406.021600,3.804462,405.891775,4.023102,405.849375,4.054173,405.788375,4.017385,407.961575,4.176064,NaN,NaN,405.272675,4.268424,NaN,NaN,405.027725,4.308544,405.076775,4.276296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,20:30:00,415.214538,3.348695,409.877600,3.278389,406.697025,3.348665,406.336950,3.574922,406.329000,3.736967,406.243950,3.921502,406.230975,3.908784,406.125550,3.984632,406.108000,4.079237,405.980750,4.110986,407.894650,4.238605,NaN,NaN,405.362775,4.189949,NaN,NaN,404.966825,4.187815,404.977925,4.217968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,21:00:00,415.374800,3.368713,408.008525,3.288434,406.733200,3.400850,406.556425,3.547269,406.564350,3.603456,406.492400,3.642234,406.440200,3.683504,406.385625,3.686091,406.333125,3.708730,406.247125,3.749041,407.871875,4.131540,NaN,NaN,405.428175,4.149109,NaN,NaN,404.912275,4.255823,404.837150,4.324694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,21:30:00,411.500487,3.446694,407.434225,3.363302,406.651625,3.443256,406.406850,3.570034,406.340775,3.585054,406.266325,3.682590,406.235225,3.685553,406.187775,3.812235,406.048225,3.836473,405.945100,3.855427,407.764225,4.160466,NaN,NaN,405.371825,4.181843,NaN,NaN,404.791725,4.293044,404.444175,4.422459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,22:00:00,411.568300,3.531225,407.668675,3.451629,406.435175,3.516105,406.336800,3.672141,406.293175,3.664319,406.274650,3.738763,406.133350,3.751744,406.026800,3.896422,405.875050,4.001189,405.835050,4.084371,407.634000,4.238194,NaN,NaN,405.493000,4.140320,NaN,NaN,404.674050,4.290097,403.973700,4.448153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,22:30:00,414.050975,3.604650,410.371875,3.531083,406.906000,3.608928,406.640550,3.690020,406.623600,3.694238,406.531150,3.738922,406.464675,3.792587,406.267900,3.892955,406.007875,4.050076,405.835750,4.154825,407.573100,4.289101,NaN,NaN,405.437025,4.184653,NaN,NaN,404.603200,4.386347,404.301850,4.544021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,3
19/12/2019,23:00:00,410.889925,3.655395,407.505450,3.585812,406.799400,3.640078,406.671400,3.712066,406.637150,3.698259,406.523050,3.721821,406.435775,3.793731,406.329350,3.845587,406.205850,3.984396,405.972650,4.112655,407.600075,4.288309,NaN,NaN,405.549600,4.182634,NaN,NaN,404.948425,4.375156,404.508700,4.483102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
19/12/2019,23:30:00,410.098275,3.710965,407.337175,3.658235,406.413250,3.723505,406.280525,3.843331,406.239225,3.821956,406.270600,3.868517,406.243450,3.894572,406.232600,3.944926,406.174175,4.002566,406.020025,4.080482,407.524350,4.291525,NaN,NaN,405.613100,4.245208,NaN,NaN,405.396800,4.217415,405.355375,4.261737,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,00:00:00,410.854338,3.775181,407.282225,3.736403,406.596025,3.824696,406.603875,3.945616,406.638050,3.927175,406.672825,3.941044,406.726050,3.954187,406.805375,3.962157,406.922025,4.004647,406.960250,4.054676,407.711350,4.293388,NaN,NaN,407.152125,4.050604,NaN,NaN,407.209150,4.062608,407.191150,4.199796,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
20/12/2019,00:30:00,412.193362,3.846382,407.881050,3.812653,407.695575,3.916849,407.781125,4.031972,407.841275,4.012577,407.939150,4.031196,407.973525,4.052837,408.027475,4.090730,408.137467,4.135480,408.158700,4.144041,408.108750,4.333990,NaN,NaN,407.912700,4.086137,NaN,NaN,407.393650,4.119702,406.562125,4.247907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,3,0,0
20/12/2019,01:00:00,413.031425,3.945715,408.902625,3.901802,408.357400,4.015019,408.333750,4.137982,408.286675,4.121890,408.295250,4.138070,408.259650,4.155797,408.251825,4.176459,408.199675,4.206144,408.134875,4.216529,408.482100,4.380311,NaN,NaN,407.340600,4.206170,NaN,NaN,405.412975,4.440193,404.408150,4.421007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,3,0
20/12/2019,01:30:00,413.733200,4.031426,409.900800,3.977823,408.472500,4.098063,408.340025,4.188071,408.272150,4.182438,408.287825,4.178408,408.203025,4.205491,408.157675,4.197747,408.036250,4.245120,407.881475,4.279251,408.717900,4.438625,NaN,NaN,407.255100,4.273682,NaN,NaN,405.009025,4.509083,403.677600,4.881930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,3,0
20/12/2019,02:00:00,413.589600,4.035463,409.501050,4.004477,408.467500,4.149682,408.398325,4.208201,408.410675,4.199678,408.409150,4.187345,408.395275,4.207377,408.342700,4.197232,408.347775,4.237523,408.258175,4.278026,409.029400,4.472292,NaN,NaN,407.564400,4.288102,NaN,NaN,406.588875,4.240373,406.412600,4.379977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,02:30:00,411.993075,4.112328,408.824300,4.080866,408.837725,4.195895,408.687525,4.240418,408.652450,4.221256,408.622025,4.198457,408.601925,4.213515,408.606675,4.186047,408.538225,4.202500,408.477750,4.238296,409.245450,4.474169,NaN,NaN,407.794975,4.328744,NaN,NaN,406.580700,4.372884,405.779550,4.465973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,03:00:00,412.433775,4.180233,409.040450,4.149223,408.804825,4.245502,408.693200,4.289314,408.632200,4.265820,408.612350,4.260134,408.614050,4.281476,408.559375,4.287923,408.541825,4.307820,408.503875,4.325571,409.362525,4.514667,NaN,NaN,408.113125,4.367000,NaN,NaN,406.880550,4.475748,405.280850,4.605615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,03:30:00,415.692563,4.254898,409.905275,4.220906,408.801525,4.312074,408.658200,4.371349,408.632225,4.350897,408.636300,4.355690,408.574750,4.368992,408.536975,4.380256,408.444850,4.404119,408.320150,4.425166,409.406750,4.578603,NaN,NaN,407.826275,4.469587,NaN,NaN,406.536650,4.581253,405.267250,4.780071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,04:00:00,414.091538,4.299447,409.149675,4.266580,408.478800,4.381259,408.343675,4.451731,408.215600,4.436808,408.199900,4.444798,408.115175,4.463598,408.083400,4.479593,407.984100,4.513882,407.814425,4.546950,409.388650,4.658986,NaN,NaN,407.232325,4.607648,NaN,NaN,406.241075,4.712255,405.614275,4.801330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,04:30:00,410.920500,4.376295,408.544975,4.349013,408.330450,4.446696,408.314200,4.499054,408.314300,4.488567,408.282575,4.474799,408.282650,4.481408,408.209075,4.466695,408.150650,4.491458,408.047550,4.529742,409.375575,4.694489,NaN,NaN,407.517925,4.509422,NaN,NaN,406.795400,4.610267,406.490875,4.683013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,05:00:00,410.737150,4.449659,408.750500,4.426018,408.434875,4.497019,408.318475,4.530563,408.279875,4.515044,408.224825,4.496934,408.238325,4.512317,408.206475,4.489653,408.161450,4.508405,408.078325,4.535917,409.424250,4.732390,NaN,NaN,407.639200,4.593063,NaN,NaN,407.209275,4.698907,406.906875,4.746673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,05:30:00,410.010725,4.516964,408.561075,4.499880,408.432275,4.549740,408.416500,4.587061,408.392125,4.569762,408.356500,4.559126,408.329750,4.572196,408.297325,4.560308,408.243825,4.579337,408.169625,4.600056,409.470675,4.779950,NaN,NaN,407.600300,4.612772,NaN,NaN,407.173825,4.695168,406.935825,4.724584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,06:00:00,409.835950,4.576132,408.565050,4.563895,408.506350,4.599166,408.431375,4.634142,408.370900,4.620451,408.322600,4.610169,408.311525,4.621566,408.243350,4.608940,408.160825,4.626426,408.061125,4.647630,409.502375,4.823156,NaN,NaN,407.583950,4.638342,NaN,NaN,407.310175,4.662973,407.158025,4.686369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,06:30:00,413.145925,4.594187,409.138475,4.590007,408.086975,4.656579,408.047000,4.713262,407.956875,4.696730,407.856925,4.699109,407.840975,4.724131,407.806025,4.722965,407.786500,4.751520,407.758600,4.758523,409.476300,4.893206,NaN,NaN,407.543225,4.734202,NaN,NaN,407.320275,4.759627,407.205250,4.773570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,07:00:00,413.845213,4.606325,409.800525,4.585464,408.563925,4.722899,408.334100,4.787949,408.262450,4.786238,408.253325,4.794856,408.221000,4.806258,408.213050,4.812645,408.207300,4.834309,408.172575,4.840344,409.535650,4.960895,NaN,NaN,407.921975,4.793651,NaN,NaN,407.581275,4.834951,407.301875,4.856595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,07:30:00,411.794300,4.712816,409.432100,4.692169,408.923050,4.791060,408.696325,4.844729,408.627500,4.843204,408.547625,4.840426,408.525200,4.849550,408.465300,4.834453,408.447925,4.848680,408.381425,4.862150,409.595950,5.015980,NaN,NaN,408.030825,4.802634,NaN,NaN,407.576825,4.842863,407.281575,4.883041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,08:00:00,411.957125,4.776070,409.179450,4.760245,408.715850,4.850731,408.564800,4.893973,408.450850,4.893180,408.375125,4.889458,408.292100,4.905468,408.291775,4.888197,408.225100,4.905589,408.179150,4.912441,409.540250,5.079699,NaN,NaN,407.595450,4.890818,NaN,NaN,406.756850,4.966118,406.052925,5.053307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,08:30:00,415.417487,4.807667,409.426850,4.791696,408.674025,4.902851,408.581000,4.943092,408.436425,4.940290,408.312025,4.932836,408.250700,4.945788,408.170150,4.927843,408.114825,4.946096,408.071600,4.958983,409.505650,5.134011,NaN,NaN,407.344375,4.946777,NaN,NaN,406.305675,5.062883,405.732825,5.170903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,09:00:00,414.995675,4.818042,409.880400,4.802863,408.594250,4.941655,408.442900,4.979109,408.377850,4.976220,408.331700,4.963741,408.299375,4.976913,408.247825,4.951842,408.210025,4.971156,408.175100,4.982146,409.472000,5.177316,NaN,NaN,407.773500,4.923238,NaN,NaN,406.755100,5.048918,406.148800,5.140268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,09:30:00,411.494512,4.877472,409.153100,4.859639,409.153900,4.991258,408.879675,5.011904,408.737275,5.001749,408.639225,4.983700,408.601425,4.991743,408.552200,4.958533,408.523225,4.971012,408.526400,4.982158,410.030825,5.207958,NaN,NaN,408.186825,4.908288,NaN,NaN,407.623000,5.017309,407.107975,5.126956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,10:00:00,415.050588,4.896859,409.636875,4.898831,408.897975,5.021313,408.771950,5.034426,408.614600,5.024039,408.513575,5.008822,408.412300,5.018490,408.359450,4.986482,408.337950,5.000912,408.317900,5.009885,412.768350,5.236205,NaN,NaN,408.205675,4.949181,NaN,NaN,407.919025,5.005653,407.798175,5.056619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,10:30:00,414.412375,4.894835,409.691425,4.892118,408.885700,5.042757,408.724875,5.068363,408.556925,5.059994,408.447425,5.049981,408.455925,5.065579,408.423950,5.037464,408.407650,5.054721,408.381100,5.060794,414.473725,5.264242,NaN,NaN,408.586250,4.978327,NaN,NaN,408.322400,4.990473,408.200375,5.014108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,11:00:00,413.713738,4.960857,410.367475,4.960356,409.341825,5.092943,409.146600,5.117423,408.901875,5.109218,408.838075,5.093347,408.799975,5.101159,408.734100,5.074745,408.722325,5.089767,408.739825,5.096379,414.310725,5.309286,NaN,NaN,408.571650,4.999417,NaN,NaN,408.226350,5.015887,408.017050,5.036289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,11:30:00,411.219425,5.055248,409.426175,5.048747,409.242350,5.147104,409.096600,5.160769,408.928100,5.150090,408.887075,5.124997,408.804375,5.133532,408.815500,5.097227,408.740350,5.112702,408.739650,5.131700,413.641775,5.354668,NaN,NaN,408.562325,5.046762,NaN,NaN,408.132575,5.091379,407.687350,5.134599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,12:00:00,411.750238,5.103729,409.533425,5.109006,408.973825,5.205049,408.778825,5.223068,408.806200,5.213195,408.842975,5.190486,408.795375,5.221049,408.870325,5.161860,408.824675,5.181720,408.793200,5.197605,412.042925,5.397990,NaN,NaN,408.990500,5.083037,NaN,NaN,408.737225,5.092335,408.548700,5.086637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,12:30:00,411.889600,5.137226,409.752300,5.153085,409.398775,5.246590,409.162750,5.258382,409.080350,5.253478,409.058625,5.231656,409.055075,5.243680,409.090150,5.198530,409.054300,5.220412,409.037275,5.234480,411.199450,5.435682,NaN,NaN,409.078650,5.105017,NaN,NaN,408.891425,5.090288,408.731275,5.077705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,13:00:00,411.401925,5.186638,409.742500,5.197317,409.569600,5.288307,409.416375,5.296101,409.330925,5.288791,409.258275,5.265882,409.292625,5.278984,409.250650,5.231739,409.185500,5.252096,409.195050,5.266122,410.810075,5.470779,NaN,NaN,408.971175,5.140666,NaN,NaN,408.681475,5.125604,408.458525,5.131439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,13:30:00,411.286438,5.227383,409.701000,5.248246,409.390050,5.332448,409.266550,5.333026,409.161775,5.322864,409.096450,5.294714,409.061100,5.303984,409.026725,5.251740,409.030925,5.271576,408.990125,5.282642,410.725875,5.503360,NaN,NaN,408.916175,5.148467,NaN,NaN,408.560550,5.130340,408.248600,5.155313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,14:00:00,411.289462,5.221898,409.733900,5.246035,409.383250,5.339747,409.123550,5.330228,409.087175,5.319893,409.076350,5.291535,408.988150,5.298649,409.031600,5.247986,408.964100,5.264570,409.020100,5.275390,410.424750,5.514794,NaN,NaN,408.899425,5.144816,NaN,NaN,408.672425,5.120844,408.601625,5.112247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,14:30:00,410.447163,5.253197,409.603400,5.268091,409.151400,5.350436,409.046000,5.338725,408.969350,5.324464,408.947800,5.300485,408.928525,5.308829,408.837675,5.261898,408.858900,5.276818,408.800125,5.287431,410.380100,5.527410,NaN,NaN,408.654575,5.175528,NaN,NaN,408.338350,5.168167,407.762450,5.227951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,15:00:00,411.428925,5.271638,409.701125,5.292097,409.048250,5.377394,408.882800,5.374551,408.837800,5.355885,408.764800,5.333406,408.729300,5.348547,408.777350,5.304097,408.702175,5.320911,408.700300,5.325910,410.188400,5.556810,NaN,NaN,408.668825,5.218072,NaN,NaN,408.451325,5.205201,408.329750,5.209656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,15:30:00,411.054175,5.283718,409.524250,5.305377,409.264500,5.394698,409.017925,5.390357,408.915200,5.376156,408.882275,5.352525,408.813025,5.361682,408.776675,5.323852,408.773275,5.337281,408.761400,5.343222,410.142300,5.574583,NaN,NaN,408.724975,5.221196,NaN,NaN,408.576700,5.185355,408.545050,5.165430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,16:00:00,411.772162,5.309229,409.923800,5.331839,409.229075,5.410516,409.069800,5.404161,408.977700,5.387659,408.893175,5.364261,408.815450,5.371289,408.804075,5.333820,408.775150,5.342192,408.750000,5.351591,410.171350,5.594890,NaN,NaN,408.665000,5.230192,NaN,NaN,408.524525,5.193612,408.447850,5.179768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,16:30:00,410.993050,5.329878,409.750450,5.350258,409.061100,5.432136,408.932700,5.425006,408.928900,5.406357,408.843550,5.380468,408.748250,5.389120,408.746925,5.352485,408.790175,5.362432,408.708175,5.369736,410.130325,5.619974,NaN,NaN,408.554100,5.255256,NaN,NaN,408.458075,5.218977,408.454600,5.206450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,17:00:00,410.645312,5.366954,409.443725,5.388175,408.945725,5.458408,408.828175,5.455676,408.775725,5.434197,408.739050,5.411505,408.669175,5.419715,408.621175,5.383308,408.679800,5.395484,408.637100,5.399306,410.146425,5.648163,NaN,NaN,408.574375,5.279884,NaN,NaN,408.448950,5.245740,408.390450,5.225999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,17:30:00,411.116250,5.391422,409.500775,5.412114,409.075533,5.482488,408.872200,5.483087,408.788175,5.457454,408.760825,5.433754,408.702625,5.439115,408.676000,5.405138,408.614000,5.414896,408.593100,5.419855,410.099600,5.672132,NaN,NaN,408.555800,5.306527,NaN,NaN,408.407300,5.283225,408.326550,5.267745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,18:00:00,410.844662,5.414028,409.579500,5.433248,409.121200,5.504288,408.925550,5.513789,408.848050,5.476921,408.845875,5.450973,408.788025,5.454118,408.737575,5.419311,408.731400,5.428720,408.688900,5.437704,410.046525,5.697150,NaN,NaN,408.532475,5.326712,NaN,NaN,408.397000,5.304145,408.317500,5.285648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,18:30:00,410.454212,5.449276,409.338150,5.469771,409.132475,5.527205,408.883150,5.541561,408.812500,5.498545,408.762750,5.469852,408.717300,5.473879,408.709775,5.437021,408.702825,5.446679,408.568825,5.461302,410.094825,5.719294,NaN,NaN,408.490875,5.356762,NaN,NaN,408.249625,5.335041,408.150575,5.329321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,19:00:00,409.413113,5.493694,408.983275,5.513906,409.036350,5.572750,408.839475,5.614836,408.754175,5.533160,408.699800,5.500792,408.708925,5.505529,408.679975,5.465575,408.691000,5.474937,408.610475,5.491775,410.018325,5.742070,NaN,NaN,408.545650,5.373519,NaN,NaN,408.365250,5.367418,408.210225,5.379286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,19:30:00,410.735900,5.501101,409.532825,5.528870,409.062900,5.573389,408.956175,5.651428,408.837400,5.551140,408.781725,5.520461,408.781025,5.524975,408.718750,5.485787,408.723650,5.493999,408.697025,5.511267,410.096625,5.763883,NaN,NaN,408.658700,5.399668,NaN,NaN,408.435000,5.395233,408.450075,5.406836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,20:00:00,410.688475,5.538842,409.544125,5.562306,409.379725,5.605203,409.144925,5.688789,409.001100,5.590810,408.955200,5.560409,408.906400,5.563308,408.901650,5.524046,408.894925,5.529919,408.917975,5.544728,410.127300,5.789069,NaN,NaN,408.942325,5.420380,NaN,NaN,408.852750,5.400556,408.884150,5.390732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,20:30:00,410.416375,5.568584,409.556675,5.596653,409.626275,5.636003,409.487850,5.712055,409.318550,5.615765,409.305175,5.577691,409.292775,5.578229,409.258850,5.537824,409.261500,5.548107,409.247550,5.567416,410.311425,5.815776,NaN,NaN,409.243425,5.439261,NaN,NaN,409.227950,5.414960,409.272150,5.394327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,21:00:00,411.227838,5.581548,409.928875,5.615166,409.800275,5.656567,409.697050,5.730223,409.631325,5.634150,409.612650,5.597100,409.540950,5.599845,409.561100,5.557596,409.502275,5.567550,409.462525,5.594360,410.550400,5.841444,NaN,NaN,409.531350,5.460708,NaN,NaN,409.573125,5.452949,409.731475,5.456388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,21:30:00,411.357062,5.592312,410.268600,5.628241,410.115525,5.671458,410.086300,5.736499,410.008225,5.648773,410.013550,5.608909,409.949500,5.611050,409.942175,5.569257,409.912225,5.577765,409.884675,5.611967,410.798300,5.866358,NaN,NaN,409.772150,5.499510,NaN,NaN,409.666900,5.516254,409.573325,5.548415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,22:00:00,412.425925,5.590501,410.993950,5.633316,410.324450,5.684561,410.191975,5.747644,410.182875,5.663714,410.161175,5.619993,410.166900,5.622984,410.163400,5.580010,410.072975,5.586895,410.072150,5.621364,411.044100,5.885792,NaN,NaN,409.963575,5.504987,NaN,NaN,409.799225,5.513598,409.704700,5.527628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,22:30:00,412.879275,5.604653,410.830550,5.640271,410.504550,5.701092,410.328425,5.767993,410.315600,5.682789,410.283600,5.641874,410.217900,5.651914,410.157850,5.612315,410.176375,5.620403,410.027375,5.656175,411.210850,5.913628,NaN,NaN,409.843750,5.573872,NaN,NaN,409.518975,5.622554,409.069975,5.660922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,23:00:00,415.097813,5.608340,411.388825,5.647021,410.699475,5.720653,410.391750,5.799853,410.290350,5.714560,410.228275,5.686497,410.151325,5.699227,410.154300,5.667718,410.094200,5.679552,409.982050,5.706944,411.380650,5.955091,NaN,NaN,409.809375,5.648472,NaN,NaN,409.541950,5.691564,409.332550,5.726140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
20/12/2019,23:30:00,416.149212,5.606527,412.080875,5.647700,411.407400,5.738341,410.889675,5.818394,410.648750,5.735038,410.616625,5.707980,410.512050,5.715255,410.464900,5.684924,410.432700,5.703512,410.366450,5.722524,411.513575,5.987640,NaN,NaN,410.109525,5.669828,NaN,NaN,409.923450,5.673492,409.758000,5.744803,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,00:00:00,414.286350,5.618588,411.693625,5.654761,411.051400,5.749844,410.791650,5.821784,410.803425,5.749807,410.736250,5.720771,410.696950,5.723452,410.623425,5.693428,410.643175,5.713897,410.586075,5.732082,411.640250,6.016136,NaN,NaN,410.346950,5.666825,NaN,NaN,410.089325,5.648575,409.885850,5.746306,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,00:30:00,414.129637,5.631898,411.347175,5.665952,411.432550,5.759036,411.099800,5.822187,410.962850,5.757597,410.905750,5.723848,410.844025,5.722793,410.849225,5.688846,410.766967,5.697753,410.765333,5.728708,411.830000,6.038043,NaN,NaN,410.382700,5.647415,NaN,NaN,409.974825,5.664751,409.748775,5.754430,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,01:00:00,416.073687,5.634012,412.132675,5.669377,411.474650,5.763323,411.150000,5.822856,410.961475,5.764480,410.943575,5.728337,410.916075,5.725744,410.855075,5.691013,410.712525,5.701071,410.624825,5.735296,411.911425,6.066234,NaN,NaN,410.265800,5.684769,NaN,NaN,409.733950,5.718987,409.113150,5.778927,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,01:30:00,415.044863,5.644249,411.539750,5.675663,411.296725,5.772093,411.017025,5.824633,410.972700,5.774910,410.919675,5.738635,410.844925,5.734597,410.831100,5.701918,410.799500,5.720038,410.684925,5.746476,412.002225,6.104414,NaN,NaN,410.373075,5.706098,NaN,NaN,410.071150,5.751742,409.681250,5.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,02:00:00,415.841050,5.649898,412.299825,5.684089,411.743425,5.778242,411.506325,5.824385,411.368325,5.781363,411.305550,5.745534,411.313200,5.740582,411.261400,5.708698,411.103550,5.729347,411.020750,5.753822,412.094175,6.142826,NaN,NaN,410.504400,5.719543,NaN,NaN,410.059725,5.760714,409.599625,5.800325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,02:30:00,413.741750,5.654235,411.959075,5.685282,411.565450,5.786356,411.410900,5.831501,411.381575,5.789445,411.315225,5.751686,411.306550,5.745325,411.196650,5.715956,411.126700,5.736661,410.971525,5.759144,412.134400,6.180167,NaN,NaN,410.348275,5.730773,NaN,NaN,409.776875,5.763863,409.337125,5.808490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,03:00:00,414.144075,5.660418,411.656250,5.691819,411.241275,5.791912,411.150100,5.844889,411.063100,5.795646,411.053275,5.757719,410.948650,5.748485,410.867300,5.722633,410.778150,5.739401,410.641200,5.763239,412.122675,6.210093,NaN,NaN,409.994900,5.737029,NaN,NaN,409.431525,5.766478,408.968750,5.810550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,03:30:00,413.836175,5.664609,411.325600,5.694150,411.200600,5.798678,410.956800,5.850028,410.852525,5.800563,410.772250,5.764091,410.717675,5.753424,410.559200,5.727711,410.477925,5.743931,410.388425,5.769628,412.048625,6.235787,NaN,NaN,409.748375,5.745087,NaN,NaN,409.066450,5.774656,408.728725,5.814254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,04:00:00,413.248587,5.670029,411.014850,5.701200,410.639800,5.804325,410.541500,5.856511,410.452150,5.805913,410.409750,5.769619,410.304325,5.757259,410.183775,5.732381,410.099825,5.747391,409.985200,5.773925,411.866300,6.257949,NaN,NaN,409.475675,5.748871,NaN,NaN,408.779700,5.778490,408.458925,5.819397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,04:30:00,412.618625,5.674858,410.650400,5.706662,410.322125,5.807145,410.162975,5.858726,410.095425,5.809564,410.088900,5.773270,409.985475,5.760754,409.950800,5.737012,409.888400,5.751259,409.756450,5.779250,411.590425,6.272885,NaN,NaN,409.003900,5.756276,NaN,NaN,408.234050,5.783123,407.921700,5.824187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,05:00:00,412.747387,5.678674,410.686450,5.710462,410.112825,5.812013,410.029325,5.865059,409.922625,5.814665,409.870775,5.777057,409.765575,5.765352,409.704850,5.742751,409.590175,5.754733,409.506000,5.782082,411.287700,6.281778,NaN,NaN,408.785300,5.769655,NaN,NaN,408.096425,5.793035,407.749075,5.830312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,05:30:00,411.767000,5.684342,410.089350,5.715899,409.876250,5.818538,409.781275,5.868039,409.706900,5.818202,409.693200,5.779982,409.642875,5.768841,409.615450,5.746607,409.518175,5.757215,409.487600,5.784909,411.019850,6.286060,NaN,NaN,408.917250,5.769009,NaN,NaN,407.927750,5.801625,407.610925,5.834811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,06:00:00,411.943750,5.687948,410.140250,5.717277,409.897225,5.822104,409.722950,5.872024,409.669650,5.821866,409.617450,5.782492,409.544175,5.773373,409.440000,5.753594,409.378175,5.761800,409.321550,5.788890,410.734125,6.296454,NaN,NaN,408.857025,5.785348,NaN,NaN,407.965400,5.820829,407.529750,5.840539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,06:30:00,412.006438,5.690805,410.357400,5.719961,410.016250,5.825259,409.910675,5.887716,409.885125,5.827185,409.861500,5.784882,409.804400,5.775272,409.795600,5.750542,409.812050,5.761572,409.759800,5.788036,410.737950,6.306796,NaN,NaN,409.667125,5.762722,NaN,NaN,409.468225,5.798207,409.093975,5.832641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,07:00:00,412.621537,5.692090,411.326225,5.721676,411.097975,5.828845,410.876075,5.895688,410.835200,5.831302,410.791400,5.784686,410.789325,5.776377,410.793775,5.749029,410.728600,5.759230,410.725775,5.788845,410.968150,6.314414,NaN,NaN,410.362000,5.747524,NaN,NaN,410.046550,5.767837,409.628025,5.826040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,07:30:00,413.254062,5.688074,411.895600,5.721598,411.519450,5.829377,411.331175,5.876976,411.230850,5.830689,411.165450,5.780227,411.103175,5.775207,411.102775,5.747300,411.078350,5.752339,411.050150,5.785930,411.442450,6.324050,NaN,NaN,410.730900,5.728423,NaN,NaN,410.438700,5.665664,410.153375,5.750690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,08:00:00,412.232288,5.683291,411.539850,5.718764,411.075625,5.827652,411.007750,5.876141,410.985900,5.833269,410.948475,5.778513,410.881600,5.775281,410.845125,5.745787,410.715225,5.737521,410.714000,5.782018,411.702700,6.335442,NaN,NaN,410.447400,5.686696,NaN,NaN,409.991125,5.609103,409.673500,5.690516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,08:30:00,412.406387,5.680092,411.176275,5.719916,410.866575,5.825544,410.658650,5.870623,410.603425,5.832827,410.538075,5.771844,410.482825,5.771838,410.394550,5.734279,410.341700,5.712824,410.316325,5.770198,411.772725,6.350098,NaN,NaN,410.074300,5.630353,NaN,NaN,409.623325,5.583343,409.189925,5.637069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,09:00:00,411.533800,5.679411,410.892425,5.719979,410.519600,5.822990,410.464700,5.869463,410.358875,5.834182,410.282225,5.764961,410.238800,5.764413,410.231775,5.716838,410.151025,5.676967,410.123925,5.754469,411.713700,6.392212,NaN,NaN,409.885325,5.593456,NaN,NaN,409.276075,5.565220,408.489350,5.619698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,09:30:00,411.627975,5.680225,410.426250,5.721136,410.281475,5.818325,410.277175,5.870985,410.171200,5.834273,410.043050,5.759183,410.034375,5.760036,409.989050,5.702625,409.936575,5.676609,409.825550,5.749246,411.657050,6.470206,NaN,NaN,409.505550,5.632675,NaN,NaN,409.040300,5.603460,408.797400,5.615128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,10:00:00,412.116150,5.680276,410.513425,5.720458,410.314025,5.814439,410.193375,5.865677,410.154075,5.834388,410.081650,5.758234,410.096375,5.766206,410.033425,5.696513,410.015275,5.688927,409.924925,5.753660,411.584350,6.477272,NaN,NaN,409.581850,5.653474,NaN,NaN,409.245775,5.610575,409.104450,5.584941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,10:30:00,411.826637,5.679566,410.630925,5.723150,410.449925,5.811193,410.312875,5.864603,410.177450,5.835799,410.061100,5.758240,410.060950,5.765008,410.035250,5.696668,409.987950,5.687212,409.908975,5.747787,411.485475,6.476646,NaN,NaN,409.777400,5.622460,NaN,NaN,409.520900,5.565493,409.458325,5.528185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,11:00:00,411.129737,5.676847,410.359275,5.721905,410.240375,5.803340,410.134650,5.858491,410.004275,5.834157,409.945250,5.747732,409.863000,5.748838,409.803000,5.684401,409.800700,5.664387,409.797975,5.728187,411.369325,6.462102,NaN,NaN,409.693225,5.584229,NaN,NaN,409.464750,5.518488,409.392625,5.457186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,11:30:00,411.160988,5.675558,410.351275,5.723992,409.983125,5.794444,409.901375,5.853959,409.889875,5.832124,409.888525,5.731225,409.820225,5.734375,409.837000,5.669233,409.780575,5.647453,409.808000,5.706159,411.310200,6.444798,NaN,NaN,409.689267,5.566856,NaN,NaN,409.580375,5.494716,409.499700,5.434563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,12:00:00,411.230375,5.677074,410.395025,5.724089,410.167200,5.784658,410.103725,5.850079,410.066825,5.828285,410.039175,5.716754,410.034825,5.721010,410.045050,5.651465,409.973900,5.634725,409.931725,5.675663,411.315600,6.426072,NaN,NaN,409.865625,5.548118,NaN,NaN,409.646175,5.490417,409.472975,5.442006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,12:30:00,411.610400,5.679181,410.599400,5.725100,410.055025,5.775906,409.993125,5.842235,409.992500,5.822609,409.972600,5.706619,409.885500,5.712820,409.874300,5.645896,409.867075,5.630770,409.823175,5.666985,411.274300,6.410050,NaN,NaN,409.748775,5.546805,NaN,NaN,409.333225,5.504938,409.139200,5.457921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,13:00:00,410.879012,5.676448,410.368325,5.725079,410.066525,5.765427,410.041825,5.834563,409.983925,5.813016,410.002225,5.690390,409.970575,5.696929,410.005425,5.631136,409.989750,5.614258,409.964550,5.654445,411.207325,6.382130,NaN,NaN,409.942900,5.516446,NaN,NaN,409.830175,5.466479,409.708375,5.405010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,13:30:00,411.540163,5.672502,410.823725,5.722525,410.531325,5.752259,410.485725,5.825551,410.472075,5.798463,410.518725,5.669483,410.477850,5.674257,410.523050,5.614323,410.541375,5.592592,410.474825,5.633164,411.366900,6.352552,NaN,NaN,410.501775,5.492687,NaN,NaN,410.323600,5.444341,410.173400,5.382460,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,14:00:00,412.255425,5.673250,411.451025,5.723594,411.275975,5.741694,411.170850,5.813947,411.146500,5.788996,411.131500,5.658707,411.108500,5.670644,411.115650,5.612378,411.146950,5.589156,411.090425,5.624930,411.641900,6.329442,NaN,NaN,410.934725,5.490539,NaN,NaN,410.505725,5.450292,410.128000,5.423500,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,14:30:00,412.356186,5.676099,411.662075,5.723243,411.467525,5.733183,411.358550,5.798856,411.284125,5.784725,411.238200,5.658295,411.176725,5.677589,411.162925,5.616837,411.141150,5.595761,411.113450,5.630238,411.930467,6.318581,NaN,NaN,410.934100,5.503254,NaN,NaN,410.603433,5.461296,410.272700,5.425933,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,15:00:00,411.885500,5.732625,411.495700,5.789765,411.143100,5.809042,411.231400,5.853961,411.209000,5.856540,411.252300,5.733590,411.275000,5.753515,411.322500,5.686597,411.355500,5.664808,411.342700,5.691467,412.261600,5.729784,NaN,NaN,411.393300,5.563746,NaN,NaN,406.863550,5.692455,409.332800,5.550520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
21/12/2019,15:30:00,412.796038,5.736515,412.018725,5.783148,411.921125,5.786906,411.731825,5.833026,411.674875,5.836026,411.639225,5.727454,411.540350,5.742390,411.457800,5.690864,411.405850,5.667062,411.438500,5.701474,412.191100,5.931687,NaN,NaN,411.113600,5.575340,NaN,NaN,410.827350,5.541694,410.716750,5.511153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
21/12/2019,16:00:00,412.948212,5.734849,412.281450,5.779183,411.975925,5.787896,411.784350,5.832221,411.709575,5.830685,411.717850,5.737984,411.667700,5.755851,411.589000,5.706156,411.509300,5.682446,411.486525,5.716989,412.090000,6.082960,NaN,NaN,411.330550,5.595065,NaN,NaN,411.165975,5.562848,411.070475,5.514626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,16:30:00,412.871625,5.734075,412.065600,5.775601,412.097000,5.792582,411.927125,5.837645,411.823325,5.830845,411.871850,5.750863,411.814375,5.769378,411.841225,5.726724,411.880975,5.703419,411.741525,5.734855,412.419000,6.204919,NaN,NaN,411.683975,5.621388,NaN,NaN,411.490175,5.584515,411.424675,5.529138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,17:00:00,413.284787,5.736344,412.134875,5.772362,412.400525,5.798190,412.104025,5.845843,411.904250,5.837602,411.832750,5.769966,411.797950,5.787768,411.770200,5.754670,411.771775,5.733791,411.725975,5.757941,412.801650,6.290304,NaN,NaN,411.732100,5.664550,NaN,NaN,411.512825,5.633233,411.444900,5.603633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,17:30:00,415.049212,5.742184,412.614450,5.776683,412.534625,5.803229,412.219050,5.851960,412.071050,5.845244,412.007550,5.785200,411.930975,5.800101,411.911825,5.768973,411.861133,5.753600,411.829825,5.771243,413.122500,6.338348,NaN,NaN,411.714550,5.682920,NaN,NaN,411.551000,5.650320,411.492800,5.621715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,18:00:00,415.631050,5.743815,413.181625,5.775848,412.700650,5.806182,412.384825,5.855007,412.304200,5.849869,412.230225,5.791564,412.180975,5.802024,412.148750,5.771043,412.101000,5.756025,412.018900,5.772725,413.301133,6.363513,NaN,NaN,411.837775,5.681091,NaN,NaN,411.650700,5.637760,411.617900,5.587089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,18:30:00,415.058875,5.745064,413.344000,5.780535,412.902425,5.806757,412.503675,5.856043,412.365150,5.850433,412.337700,5.789208,412.277325,5.796433,412.230525,5.768204,412.251925,5.749057,412.212450,5.768755,413.440475,6.366787,NaN,NaN,411.995650,5.669702,NaN,NaN,411.804400,5.623048,411.663550,5.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,19:00:00,413.722737,5.745408,412.958300,5.781664,412.934200,5.804161,412.586550,5.859223,412.487900,5.852410,412.352625,5.785816,412.309350,5.791182,412.202125,5.763045,412.210825,5.737978,412.103125,5.762176,413.526900,6.364008,NaN,NaN,411.978050,5.654987,NaN,NaN,411.787500,5.603291,411.686700,5.555503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,19:30:00,413.917350,5.752967,412.656200,5.784716,412.649425,5.805963,412.462375,5.862830,412.389450,5.852681,412.348375,5.786440,412.307675,5.791904,412.138775,5.766126,412.081075,5.736287,412.010125,5.766801,413.604500,6.366432,NaN,NaN,411.682050,5.683374,NaN,NaN,411.213550,5.662691,410.987625,5.624819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,20:00:00,414.971375,5.762413,412.946175,5.788117,412.669450,5.810971,412.342400,5.865166,412.237875,5.858025,412.130675,5.801393,412.196700,5.809957,412.007033,5.790572,412.012800,5.765328,411.924275,5.790138,413.579075,6.382258,NaN,NaN,411.446575,5.744582,NaN,NaN,410.472900,5.792592,409.772900,5.761527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,20:30:00,416.385963,5.764641,413.448150,5.788150,413.361950,5.814639,412.802075,5.868653,412.643825,5.863486,412.583050,5.811539,412.549750,5.817073,412.526725,5.798531,412.472775,5.775583,412.357875,5.799213,413.575125,6.391463,NaN,NaN,411.861425,5.762331,NaN,NaN,411.218325,5.812877,410.902500,5.815490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,21:00:00,415.736925,5.763614,413.832650,5.787164,413.433925,5.814103,413.081100,5.868868,412.976675,5.865737,412.939775,5.809161,412.947950,5.813090,412.844475,5.790292,412.832100,5.765534,412.721925,5.793696,413.669800,6.390414,NaN,NaN,412.389875,5.727999,NaN,NaN,412.046475,5.719064,411.806075,5.798962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,21:30:00,415.907225,5.754530,414.314400,5.785556,413.833200,5.809694,413.515000,5.865296,413.404300,5.858819,413.421325,5.790524,413.393575,5.788665,413.439550,5.759946,413.366175,5.729362,413.373225,5.760436,414.057275,6.381757,NaN,NaN,413.080300,5.659431,NaN,NaN,412.855925,5.621623,412.700225,5.685899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,22:00:00,415.791850,5.747519,414.819150,5.783766,414.098575,5.802766,413.859125,5.864654,413.686450,5.850603,413.628300,5.775778,413.643225,5.771649,413.598750,5.746398,413.597725,5.710545,413.550325,5.736008,414.337175,6.358265,NaN,NaN,413.411350,5.637033,NaN,NaN,413.261425,5.572566,413.305025,5.562092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,22:30:00,415.847575,5.749112,414.503675,5.785870,413.933175,5.803224,413.725025,5.861111,413.473925,5.848520,413.416175,5.775011,413.224400,5.774584,413.179975,5.745005,413.199100,5.712981,413.101850,5.732087,414.457075,6.344015,NaN,NaN,412.963000,5.624991,NaN,NaN,412.760975,5.568934,412.684125,5.556067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,23:00:00,414.535550,5.749095,413.684250,5.785504,413.792175,5.803985,413.320525,5.859149,413.054775,5.845480,413.041925,5.775503,412.937825,5.777491,412.907075,5.750162,412.885775,5.717818,412.752825,5.734197,414.513075,6.335396,NaN,NaN,412.773200,5.638863,NaN,NaN,412.469400,5.579857,412.340875,5.554490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
21/12/2019,23:30:00,415.963062,5.747045,414.461425,5.785116,413.523625,5.804875,413.115900,5.857940,412.953200,5.844441,413.012825,5.776609,412.898450,5.775842,412.897500,5.752872,412.854350,5.723978,412.892125,5.743153,414.426625,6.336707,NaN,NaN,412.783550,5.644321,NaN,NaN,412.439625,5.587841,412.117975,5.583985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,00:00:00,416.283575,5.744564,414.682450,5.780094,413.580125,5.805062,413.238950,5.855396,413.087225,5.844197,413.088875,5.777830,413.050800,5.772651,412.959600,5.750039,412.992300,5.723510,412.929800,5.743205,414.408900,6.339349,NaN,NaN,412.800100,5.637903,NaN,NaN,412.623900,5.580140,412.620450,5.564691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,00:30:00,415.009100,5.744151,413.997775,5.780082,413.481075,5.801475,413.277625,5.849728,413.149675,5.839905,413.097650,5.772795,413.059500,5.768015,413.040700,5.747918,413.010000,5.714680,412.898900,5.737615,414.386350,6.328345,NaN,NaN,412.880250,5.637982,NaN,NaN,412.708800,5.578575,412.550975,5.526354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,01:00:00,414.435200,5.744877,413.462575,5.781444,413.202375,5.798179,412.987100,5.846893,412.867975,5.838389,412.854800,5.774219,412.771500,5.768622,412.762925,5.748209,412.776850,5.719209,412.701175,5.744387,414.325650,6.322173,NaN,NaN,412.666250,5.628773,NaN,NaN,412.493450,5.566587,412.432075,5.514744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,01:30:00,414.368950,5.748027,413.588450,5.784952,413.066025,5.797725,412.932100,5.844526,412.767400,5.835348,412.751575,5.772151,412.766750,5.769623,412.647100,5.747924,412.639925,5.719394,412.622325,5.738554,414.247125,6.318133,NaN,NaN,412.564850,5.629969,NaN,NaN,412.494700,5.561664,412.508425,5.513358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,02:00:00,414.717612,5.746207,413.704725,5.782933,413.129600,5.797011,412.928300,5.841995,412.858925,5.832679,412.843400,5.768867,412.816275,5.767516,412.780850,5.744147,412.760775,5.714633,412.705275,5.730675,414.198275,6.310419,NaN,NaN,412.690475,5.618918,NaN,NaN,412.545600,5.554209,412.549325,5.492864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,02:30:00,414.569025,5.742957,413.673275,5.783345,412.960800,5.793733,412.848150,5.838055,412.722075,5.826242,412.726225,5.764153,412.697175,5.764966,412.674950,5.742778,412.641300,5.709808,412.609050,5.723367,414.132775,6.303969,NaN,NaN,412.550225,5.618888,NaN,NaN,412.411875,5.556054,412.409850,5.487525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,03:00:00,415.150550,5.742140,413.941525,5.781508,412.781900,5.791262,412.620425,5.833047,412.536450,5.824351,412.531175,5.763115,412.490925,5.764766,412.476400,5.744042,412.443300,5.712401,412.375425,5.720215,414.018050,6.298182,NaN,NaN,412.315200,5.622420,NaN,NaN,412.227675,5.562125,412.255325,5.492695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,03:30:00,414.235700,5.744148,413.129675,5.781922,412.621325,5.790498,412.541950,5.831382,412.455725,5.821844,412.407475,5.765641,412.357875,5.763081,412.404850,5.743453,412.318750,5.713545,412.301800,5.723311,413.947400,6.295254,NaN,NaN,412.255525,5.622011,NaN,NaN,412.237100,5.558058,412.155900,5.489439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,04:00:00,413.815212,5.745580,413.084525,5.782046,412.605350,5.791044,412.523575,5.828571,412.445450,5.819324,412.392375,5.760457,412.340625,5.758552,412.286125,5.739202,412.308000,5.710112,412.235400,5.719097,413.838000,6.291235,NaN,NaN,412.265725,5.621233,NaN,NaN,412.118500,5.553587,412.142325,5.486695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,04:30:00,413.846575,5.746727,413.071925,5.783810,412.578750,5.785713,412.450075,5.826557,412.381350,5.816821,412.316975,5.759861,412.330425,5.755820,412.349750,5.740322,412.290000,5.710567,412.292000,5.719977,413.777425,6.285928,NaN,NaN,412.222725,5.625393,NaN,NaN,412.157350,5.557449,412.162525,5.493357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,05:00:00,414.546575,5.748037,413.461550,5.782213,412.784475,5.786892,412.564275,5.825812,412.465400,5.817846,412.408150,5.763773,412.388200,5.762213,412.324200,5.746668,412.343175,5.721457,412.277100,5.729976,413.757325,6.283936,NaN,NaN,412.262875,5.631707,NaN,NaN,412.148100,5.561442,412.157375,5.504230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,05:30:00,413.516638,5.746874,412.977550,5.784711,412.505850,5.788421,412.432175,5.826295,412.352000,5.819591,412.345300,5.767430,412.323525,5.764506,412.316325,5.748945,412.326000,5.724266,412.331975,5.731758,413.698750,6.286896,NaN,NaN,412.336775,5.630688,NaN,NaN,412.170550,5.558669,412.249650,5.498924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,06:00:00,414.491012,5.743456,413.493325,5.784371,412.694275,5.788850,412.558000,5.827028,412.548700,5.821279,412.455625,5.767626,412.438525,5.765191,412.429025,5.748626,412.391100,5.721810,412.412675,5.731343,413.719950,6.284808,NaN,NaN,412.324325,5.627477,NaN,NaN,412.252750,5.557964,412.299000,5.496592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,06:30:00,413.831287,5.746426,413.020650,5.781535,412.963300,5.790866,412.813250,5.827528,412.696850,5.821792,412.578050,5.771788,412.595850,5.769954,412.491800,5.754696,412.509450,5.728869,412.515875,5.737244,413.790875,6.284851,NaN,NaN,412.464800,5.637885,NaN,NaN,412.340825,5.572635,412.373375,5.510569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,07:00:00,414.810450,5.747643,413.573650,5.783136,412.934375,5.792808,412.834675,5.828907,412.700000,5.824801,412.691850,5.774315,412.636300,5.770858,412.607950,5.752084,412.613150,5.729914,412.576025,5.735856,413.821300,6.277056,NaN,NaN,412.568125,5.632688,NaN,NaN,412.425000,5.564110,412.502325,5.497574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,07:30:00,415.001088,5.747423,413.707475,5.784163,412.997975,5.792876,412.872875,5.827761,412.766000,5.818370,412.785150,5.764948,412.724650,5.760186,412.724450,5.738416,412.704725,5.714522,412.673950,5.721304,413.919850,6.266651,NaN,NaN,412.696275,5.623328,NaN,NaN,412.591850,5.547445,412.636000,5.477792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,08:00:00,415.564725,5.747118,414.327525,5.784180,413.138375,5.786064,412.995975,5.820392,412.926700,5.807982,412.940600,5.752074,412.925600,5.745943,412.882475,5.726578,412.936000,5.702452,412.845325,5.711447,414.074925,6.256511,NaN,NaN,412.915650,5.616473,NaN,NaN,412.816050,5.540486,412.823650,5.471724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,08:30:00,415.480725,5.740244,413.999250,5.780588,413.440825,5.778914,413.290500,5.811455,413.218175,5.797561,413.187300,5.741567,413.228800,5.737161,413.195875,5.718117,413.166650,5.693164,413.150400,5.702980,414.204300,6.252355,NaN,NaN,413.135625,5.607660,NaN,NaN,413.051050,5.534695,413.005375,5.461244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,09:00:00,416.502637,5.736550,415.128525,5.776657,413.693125,5.771568,413.457850,5.802645,413.356175,5.785605,413.287425,5.730996,413.294025,5.725102,413.265575,5.703360,413.241725,5.681452,413.224325,5.690304,414.345125,6.241364,NaN,NaN,413.187250,5.594065,NaN,NaN,413.008150,5.522605,412.935900,5.446620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,09:30:00,416.015900,5.735891,414.552350,5.776188,413.700550,5.764745,413.528325,5.791119,413.357500,5.770609,413.392975,5.718111,413.372400,5.712972,413.318675,5.689426,413.282075,5.668275,413.210500,5.681682,414.414200,6.223818,NaN,NaN,413.162825,5.580600,NaN,NaN,413.010875,5.513169,412.945950,5.445240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,10:00:00,415.359862,5.735959,414.293225,5.774326,413.599800,5.757125,413.414050,5.781664,413.356650,5.763852,413.299750,5.714313,413.303600,5.712931,413.269950,5.690506,413.254275,5.670668,413.230625,5.678637,414.485225,6.211289,NaN,NaN,413.160175,5.585476,NaN,NaN,413.054025,5.522104,413.021775,5.448462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,10:30:00,414.968050,5.738856,413.960025,5.776775,413.373200,5.756043,413.285625,5.780995,413.238275,5.769161,413.223650,5.725240,413.197200,5.723865,413.153950,5.701497,413.098525,5.681798,413.090675,5.690239,414.462000,6.206500,NaN,NaN,413.128100,5.590968,NaN,NaN,412.995325,5.526705,412.990000,5.458756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,11:00:00,414.456813,5.740396,413.803325,5.779961,413.033875,5.757153,412.901650,5.780872,412.795775,5.770422,412.774575,5.719671,412.736275,5.717050,412.765150,5.687607,412.756725,5.673667,412.709925,5.682568,414.387250,6.198926,NaN,NaN,412.749800,5.567686,NaN,NaN,412.554875,5.501958,412.616325,5.424711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,11:30:00,413.355838,5.735836,412.862175,5.777439,412.585600,5.742879,412.471900,5.764714,412.412450,5.755154,412.407725,5.703284,412.421175,5.695778,412.373600,5.670225,412.296850,5.652496,412.283800,5.666980,414.187250,6.184841,NaN,NaN,412.313600,5.552054,NaN,NaN,412.246275,5.483207,412.240900,5.392837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,12:00:00,412.845850,5.727634,412.391775,5.774712,411.903600,5.721096,411.820800,5.741291,411.791250,5.740389,411.752925,5.678540,411.715450,5.676166,411.685325,5.646206,411.693125,5.627939,411.603675,5.647104,413.800675,6.159527,NaN,NaN,411.581325,5.529403,NaN,NaN,411.546275,5.465990,411.590750,5.371941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,12:30:00,412.631987,5.715541,411.969150,5.766652,411.526000,5.698897,411.465175,5.714862,411.453450,5.710980,411.457750,5.656464,411.456925,5.655296,411.417625,5.619029,411.420800,5.602373,411.394100,5.625224,413.407275,6.128697,NaN,NaN,411.360925,5.501295,NaN,NaN,411.311275,5.438139,411.244375,5.351177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,13:00:00,412.456714,5.703362,411.859500,5.758897,411.353675,5.684342,411.312000,5.698101,411.307075,5.689298,411.308600,5.632819,411.300925,5.634980,411.260975,5.593289,411.291075,5.579662,411.288225,5.604177,413.050800,6.105638,NaN,NaN,411.298300,5.482345,NaN,NaN,411.266375,5.411030,411.184975,5.327650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,13:30:00,412.434888,5.684100,411.824825,5.741460,411.631350,5.659647,411.483475,5.670722,411.478800,5.660472,411.418925,5.592935,411.417325,5.602486,411.407975,5.558912,411.403500,5.552299,411.378775,5.570645,412.916100,6.076643,NaN,NaN,411.377000,5.445656,NaN,NaN,411.243450,5.374336,411.160000,5.296308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,14:00:00,412.422900,5.665004,411.885375,5.724366,411.297625,5.639462,411.258450,5.646335,411.218775,5.629035,411.156000,5.571224,411.168925,5.578838,411.178700,5.533296,411.081775,5.529210,411.102975,5.542853,412.770825,6.049007,NaN,NaN,410.998525,5.422887,NaN,NaN,410.928625,5.356038,410.785500,5.279132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,14:30:00,412.498750,5.645156,411.693125,5.707737,411.235900,5.619464,411.155900,5.623068,411.077450,5.603380,411.111975,5.555317,411.106375,5.563590,411.062225,5.514333,411.088675,5.514193,411.025000,5.521053,412.670850,6.019878,NaN,NaN,411.148325,5.404016,NaN,NaN,411.042175,5.344072,411.037350,5.270567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,15:00:00,413.576112,5.630595,412.356025,5.696230,411.674075,5.604014,411.573550,5.603350,411.586325,5.582319,411.550500,5.540571,411.555050,5.548460,411.530675,5.499500,411.546150,5.501684,411.593525,5.503893,412.670900,5.992928,NaN,NaN,411.601975,5.387199,NaN,NaN,411.617425,5.331055,411.614300,5.257610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,15:30:00,413.853488,5.615001,412.828400,5.682411,412.156775,5.588226,412.020600,5.587580,412.046525,5.566119,411.963025,5.526927,411.967175,5.534490,412.026125,5.489267,412.011575,5.490473,411.945000,5.487558,412.853575,5.973175,NaN,NaN,412.055925,5.376240,NaN,NaN,411.967850,5.320758,411.867075,5.247134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,16:00:00,414.197513,5.605378,413.141400,5.668926,412.363700,5.582158,412.283900,5.578461,412.160150,5.554383,412.186225,5.517549,412.129375,5.525105,412.124825,5.481105,412.079325,5.480764,412.047000,5.475484,413.126750,5.960450,NaN,NaN,412.026325,5.359988,NaN,NaN,411.937000,5.303844,411.811600,5.224209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,16:30:00,414.427937,5.594677,413.349200,5.660105,412.484250,5.569873,412.302650,5.561797,412.233650,5.535894,412.106500,5.499029,412.084825,5.504511,412.144900,5.460837,412.133800,5.459212,412.094650,5.455692,413.231000,5.941110,NaN,NaN,412.077175,5.340100,NaN,NaN,411.869375,5.279688,411.809600,5.202926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,17:00:00,414.333387,5.581889,413.369025,5.642699,412.350500,5.547955,412.268125,5.540054,412.151375,5.515777,412.066175,5.476723,412.033700,5.482411,412.028025,5.437653,412.050575,5.432166,411.964825,5.429679,413.317175,5.920055,NaN,NaN,411.890650,5.314952,NaN,NaN,411.799525,5.254390,411.755650,5.177482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,17:30:00,413.736988,5.558344,412.648125,5.619695,412.121525,5.513803,412.010475,5.509276,411.980750,5.484599,411.961225,5.442715,411.907875,5.444210,411.868850,5.400855,411.906575,5.392864,411.844550,5.391698,413.299450,5.897553,NaN,NaN,411.800100,5.279454,NaN,NaN,411.718375,5.212685,411.676650,5.132416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,18:00:00,413.550043,5.516424,412.732550,5.579519,412.214600,5.461543,412.095725,5.461421,412.055075,5.438628,412.121550,5.394953,412.088950,5.395780,412.094350,5.356159,412.078725,5.345196,412.089500,5.346545,413.242875,5.861535,NaN,NaN,412.019125,5.229960,NaN,NaN,412.003900,5.160741,411.983225,5.074036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,18:30:00,414.141462,5.468349,413.262200,5.528838,412.766925,5.406561,412.711775,5.406338,412.714700,5.383020,412.737950,5.345319,412.738075,5.344338,412.734025,5.312010,412.726325,5.297397,412.679133,5.299466,413.406800,5.813454,NaN,NaN,412.656275,5.179869,NaN,NaN,412.630475,5.113138,412.729800,5.023387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,19:00:00,414.824575,5.438706,414.237750,5.496397,413.282450,5.381000,413.165525,5.378477,413.070350,5.350276,413.089525,5.323685,413.041175,5.328885,413.026800,5.295161,412.975625,5.279857,412.934325,5.276739,413.671325,5.774774,NaN,NaN,412.838875,5.166915,NaN,NaN,412.816925,5.104678,412.889775,5.024294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,19:30:00,415.295350,5.421156,414.532900,5.473562,413.632875,5.372367,413.483500,5.362755,413.408200,5.335444,413.420150,5.306829,413.376725,5.311187,413.386375,5.274503,413.369225,5.258020,413.380950,5.254647,414.003425,5.741360,NaN,NaN,413.327850,5.147151,NaN,NaN,413.244825,5.076270,413.269025,5.000726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,20:00:00,415.669088,5.400598,414.984050,5.447431,414.020400,5.350046,413.889225,5.340598,413.835700,5.313842,413.779150,5.281264,413.790400,5.285367,413.755900,5.246763,413.746375,5.231134,413.694700,5.230726,414.335150,5.710384,NaN,NaN,413.614325,5.120531,NaN,NaN,413.561500,5.046132,413.640100,4.975984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,20:30:00,415.487313,5.370856,414.808175,5.412502,414.279900,5.325213,414.091050,5.316354,414.035425,5.290862,414.012375,5.256964,413.991075,5.261295,413.946625,5.224608,413.937525,5.206777,413.944600,5.207829,414.648650,5.678458,NaN,NaN,413.727900,5.097478,NaN,NaN,413.680800,5.024990,413.616425,4.959885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,21:00:00,416.072712,5.354240,415.354375,5.393175,414.214825,5.301592,414.081475,5.292011,413.959450,5.263469,413.934250,5.232114,413.959100,5.236998,413.917350,5.200126,413.905600,5.183072,413.872750,5.183181,414.849000,5.647609,NaN,NaN,413.609600,5.072782,NaN,NaN,413.511975,5.003336,413.459150,4.939593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,21:30:00,415.818112,5.331098,415.074250,5.372659,414.052025,5.270646,413.929625,5.263371,413.921500,5.237586,413.866850,5.207031,413.867075,5.213161,413.833200,5.177154,413.745975,5.159529,413.729425,5.162097,414.942400,5.621986,NaN,NaN,413.606400,5.048130,NaN,NaN,413.476600,4.983898,413.482900,4.921521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,22:00:00,416.372600,5.304353,415.220050,5.347990,414.101425,5.249257,414.033325,5.237890,413.924300,5.212279,413.865775,5.184294,413.871050,5.189332,413.821275,5.155284,413.821500,5.138620,413.824000,5.140626,415.013150,5.596718,NaN,NaN,413.649150,5.028118,NaN,NaN,413.554725,4.968215,413.568575,4.907220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,22:30:00,415.970863,5.279167,415.139700,5.321642,414.217300,5.226283,414.039250,5.213962,414.004700,5.189828,413.948775,5.164807,413.958525,5.171141,413.899600,5.136024,413.910275,5.119647,413.896950,5.121493,415.101975,5.571698,NaN,NaN,413.724925,5.014454,NaN,NaN,413.598400,4.959554,413.555100,4.900818,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,23:00:00,415.231162,5.257128,414.565750,5.286184,414.206775,5.214903,414.035350,5.204624,414.042175,5.180715,413.963100,5.157176,413.872100,5.164049,413.853275,5.128396,413.901250,5.115312,413.773775,5.114656,415.145400,5.556091,NaN,NaN,413.711200,5.013024,NaN,NaN,413.575575,4.959164,413.622725,4.902677,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
22/12/2019,23:30:00,415.436000,5.250704,414.511000,5.264279,414.177975,5.215200,414.045450,5.203670,413.923625,5.177017,413.926425,5.155206,413.855150,5.162399,413.810375,5.127633,413.795950,5.115575,413.770550,5.115009,415.149175,5.544236,NaN,NaN,413.641725,5.014195,NaN,NaN,413.528300,4.963252,413.511825,4.906425,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,00:00:00,415.668487,5.254479,414.763433,5.262949,414.095550,5.210132,414.013075,5.199158,413.941625,5.176966,413.884875,5.153718,413.844625,5.159679,413.813125,5.127156,413.786600,5.116122,413.739150,5.115676,415.171350,5.540020,NaN,NaN,413.598350,5.015761,NaN,NaN,413.470500,4.964972,413.463875,4.908366,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,00:30:00,415.700750,5.249769,414.733500,5.255447,414.285850,5.210311,414.093575,5.198976,413.965300,5.177600,413.926025,5.155082,413.889200,5.158697,413.863000,5.129354,413.842833,5.116660,413.794833,5.116104,415.181475,5.536717,NaN,NaN,413.656575,5.013592,NaN,NaN,413.482950,4.960990,413.465875,4.904949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,01:00:00,415.782750,5.238538,414.724825,5.245231,414.210575,5.198762,414.119825,5.186965,414.042500,5.168355,413.996875,5.145225,413.935675,5.148303,413.875650,5.119252,413.846375,5.108244,413.825125,5.105700,415.197250,5.528018,NaN,NaN,413.597625,5.008350,NaN,NaN,413.445600,4.955308,413.349350,4.902312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,01:30:00,415.829488,5.226081,414.644275,5.231023,414.442225,5.186724,414.153700,5.175095,413.978375,5.156883,413.945675,5.135129,413.894800,5.137573,413.806350,5.109796,413.721525,5.099979,413.637825,5.097501,415.211975,5.518428,NaN,NaN,413.381425,5.002894,NaN,NaN,413.146250,4.950469,413.213500,4.897406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,02:00:00,415.749900,5.210883,414.505100,5.217039,413.782400,5.172451,413.607825,5.161599,413.459125,5.143174,413.396400,5.121230,413.346425,5.123217,413.214750,5.096048,413.173475,5.084737,413.066800,5.083895,415.063475,5.503439,NaN,NaN,412.845525,4.989147,NaN,NaN,412.639600,4.933742,412.665850,4.877200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,02:30:00,414.620912,5.196083,413.649000,5.200754,413.162600,5.154702,413.066825,5.146659,412.924950,5.127736,412.854500,5.105338,412.808925,5.108361,412.705650,5.079758,412.641575,5.066318,412.608975,5.065571,414.727975,5.484999,NaN,NaN,412.484650,4.973076,NaN,NaN,412.367100,4.918249,412.434175,4.860983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,03:00:00,414.235500,5.182820,413.339425,5.186978,412.859100,5.144222,412.730550,5.133440,412.571400,5.113805,412.428300,5.089980,412.343900,5.091900,412.261350,5.063304,412.235500,5.050227,412.162525,5.048920,414.376775,5.464748,NaN,NaN,411.944225,4.954869,NaN,NaN,411.691600,4.898046,411.629850,4.835080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,0,0
23/12/2019,03:30:00,413.889887,5.167121,412.939475,5.171520,412.172975,5.126754,412.003025,5.114489,411.846300,5.093280,411.765925,5.067383,411.743050,5.067430,411.676525,5.036989,411.611975,5.021591,411.590300,5.023270,413.884875,5.439708,NaN,NaN,411.405200,4.927362,NaN,NaN,411.028075,4.865130,410.913600,4.799398,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
23/12/2019,04:00:00,412.890475,5.141470,412.205400,5.146480,411.793800,5.099936,411.670775,5.090896,411.550775,5.068085,411.490000,5.039614,411.437550,5.041878,411.387625,5.010640,411.362875,4.995540,411.298650,4.997215,413.469900,5.412955,NaN,NaN,411.158675,4.901568,NaN,NaN,410.903000,4.837669,410.780575,4.773933,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,3,0,3,0
23/12/2019,04:30:00,413.971038,5.092584,412.374350,5.102163,411.913725,5.050505,411.806175,5.034065,411.776550,5.019303,411.753575,4.994904,411.763850,4.997164,411.789575,4.970703,411.796450,4.954637,411.837775,4.950221,413.258575,5.376173,NaN,NaN,411.988150,4.863442,NaN,NaN,411.889375,4.792768,411.880900,4.724844,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,9,9,0,0,0,0
23/12/2019,05:00:00,415.758525,5.016845,414.321900,5.026589,414.234675,4.972992,414.297975,4.949723,414.395450,4.939859,414.404500,4.910639,414.475225,4.914842,414.534475,4.881268,414.545625,4.858337,414.658500,4.851918,413.827525,5.314721,NaN,NaN,414.625500,4.761723,NaN,NaN,414.340250,4.700978,413.838225,4.651699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,05:30:00,417.342363,4.918579,416.042875,4.931579,415.478775,4.875097,415.361075,4.852222,415.263450,4.836691,415.198325,4.805464,415.171200,4.814092,415.117275,4.775706,415.068325,4.748951,415.014600,4.739736,414.615625,5.234236,NaN,NaN,414.811925,4.659255,NaN,NaN,414.651550,4.598798,414.593175,4.527776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,06:00:00,417.666875,4.795721,416.246925,4.810582,415.609475,4.750661,415.435675,4.729578,415.350100,4.709335,415.321275,4.677785,415.285675,4.690893,415.213225,4.657407,415.229967,4.627723,415.202975,4.613378,415.429850,5.129349,NaN,NaN,415.030900,4.558610,NaN,NaN,414.849450,4.489642,414.792050,4.429328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,06:30:00,418.323400,4.725575,416.532600,4.723821,415.882650,4.675613,415.687425,4.663949,415.586925,4.628660,415.510700,4.609799,415.510375,4.620680,415.439375,4.594490,415.418550,4.575208,415.360950,4.556267,415.985900,5.048726,NaN,NaN,415.168225,4.514819,NaN,NaN,414.824325,4.464855,414.699500,4.408969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,07:00:00,417.917325,4.718200,416.851075,4.713245,416.248625,4.671444,416.040425,4.656683,415.898150,4.616551,415.858650,4.600399,415.785233,4.601663,415.731150,4.584658,415.728675,4.569900,415.681025,4.554923,416.382150,5.004262,NaN,NaN,415.427600,4.496954,NaN,NaN,415.049050,4.446201,414.705625,4.390385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,07:30:00,417.505300,4.713371,416.849550,4.709948,416.021350,4.665812,415.828175,4.645604,415.689725,4.607637,415.652650,4.592420,415.604700,4.589988,415.568875,4.571966,415.543125,4.555822,415.504600,4.543360,416.520350,4.963496,NaN,NaN,415.342700,4.471446,NaN,NaN,414.999300,4.413704,414.785975,4.357758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,08:00:00,417.341275,4.703049,416.759600,4.705949,416.115575,4.653074,416.003975,4.633560,415.916250,4.599229,415.827675,4.579803,415.776400,4.575832,415.735450,4.553308,415.667475,4.538985,415.624825,4.530646,416.667200,4.930088,NaN,NaN,415.394850,4.439617,NaN,NaN,415.177225,4.379150,415.094975,4.319929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,08:30:00,417.013187,4.677747,416.279000,4.685487,415.914175,4.632602,415.747900,4.612649,415.571000,4.580257,415.467275,4.551680,415.486525,4.549776,415.389600,4.523082,415.362250,4.506638,415.298325,4.499417,416.628400,4.893024,NaN,NaN,415.193625,4.404307,NaN,NaN,415.035675,4.342730,414.975750,4.286149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,09:00:00,416.539875,4.654657,416.059925,4.658781,415.693450,4.609298,415.571300,4.591500,415.511750,4.560043,415.483025,4.533381,415.470600,4.533115,415.423850,4.508186,415.389625,4.492900,415.364950,4.484642,416.594975,4.864392,NaN,NaN,415.215700,4.391936,NaN,NaN,415.089450,4.331435,415.061475,4.271650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,09:30:00,416.304625,4.621362,415.754375,4.631673,415.557100,4.576246,415.448450,4.561181,415.347975,4.530098,415.324775,4.496696,415.298350,4.497778,415.274500,4.468520,415.222575,4.448391,415.231250,4.449202,416.510050,4.824246,NaN,NaN,415.070550,4.344310,NaN,NaN,414.979700,4.281923,414.979450,4.222439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,10:00:00,416.354050,4.592625,415.777425,4.601977,415.470450,4.540570,415.311050,4.527165,415.258900,4.494514,415.223925,4.459513,415.195200,4.463806,415.181275,4.431160,415.168667,4.411291,415.142775,4.414858,416.406475,4.788793,NaN,NaN,415.096725,4.309989,NaN,NaN,414.983525,4.246492,414.961250,4.186366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,10:30:00,416.268500,4.563696,415.662975,4.570562,415.321625,4.507038,415.280525,4.501385,415.215225,4.467882,415.293250,4.431900,415.199975,4.437373,415.222850,4.404082,415.181950,4.385662,415.166325,4.386576,416.332625,4.756432,NaN,NaN,415.076225,4.279176,NaN,NaN,414.951525,4.217772,414.934375,4.156518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,11:00:00,416.091788,4.537503,415.673600,4.552214,415.247325,4.486203,415.176100,4.479049,415.119350,4.445436,415.149975,4.402509,415.125875,4.409126,415.123675,4.369457,415.084375,4.349132,415.050250,4.358489,416.258175,4.725624,NaN,NaN,414.947550,4.235093,NaN,NaN,414.814200,4.165852,414.805875,4.099329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,11:30:00,416.168412,4.456792,415.541000,4.483248,414.925950,4.390930,414.833150,4.386541,414.823550,4.357941,414.824875,4.294891,414.797600,4.313350,414.783225,4.253099,414.756175,4.227864,414.765175,4.255515,416.128675,4.661743,NaN,NaN,414.784600,4.112533,NaN,NaN,414.693350,4.047538,414.739200,3.981097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,12:00:00,415.800512,4.359552,415.327800,4.391115,415.116525,4.273022,415.039525,4.278652,415.048500,4.249237,415.027825,4.184169,415.039125,4.213376,415.004350,4.149480,414.978425,4.126065,415.005150,4.139769,416.064025,4.579653,NaN,NaN,414.983450,4.034401,NaN,NaN,414.832750,3.970804,414.794725,3.916746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,12:30:00,416.022750,4.289555,415.390650,4.313881,415.260300,4.219872,415.190875,4.221789,415.166800,4.185702,415.108975,4.127522,415.139475,4.148360,415.093925,4.100571,415.081800,4.079989,415.083275,4.064787,416.053750,4.505639,NaN,NaN,414.989650,3.996206,NaN,NaN,414.709725,3.946222,414.447975,3.910010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,13:00:00,416.649637,4.169404,415.611875,4.198906,415.411750,4.098790,415.381375,4.090386,415.371375,4.063399,415.322850,4.018645,415.290150,4.023296,415.275700,4.006400,415.277350,3.990883,415.233950,3.913036,416.129525,4.408703,NaN,NaN,415.162800,3.934426,NaN,NaN,415.007750,3.893024,414.881500,3.859135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,13:30:00,417.090812,4.084672,416.376675,4.105047,415.722125,4.030718,415.667675,4.022179,415.613800,3.990480,415.621025,3.971672,415.573400,3.967978,415.552725,3.964540,415.522075,3.943086,415.503525,3.902418,416.265050,4.352876,NaN,NaN,415.472150,3.869219,NaN,NaN,415.348150,3.807501,415.178250,3.772178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,14:00:00,416.986337,4.007603,416.217433,4.029685,415.836475,3.953779,415.795000,3.936897,415.719100,3.904230,415.658125,3.883975,415.630575,3.880880,415.581375,3.880167,415.552075,3.854849,415.570450,3.799050,416.450350,4.265685,NaN,NaN,415.473025,3.796712,NaN,NaN,415.327600,3.747654,415.250050,3.718248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,14:30:00,418.385662,3.882786,416.780375,3.907035,416.096325,3.824084,415.769950,3.786458,415.653075,3.763451,415.561525,3.762268,415.509650,3.755706,415.506650,3.783340,415.451575,3.758479,415.389475,3.666423,416.537000,4.167376,NaN,NaN,415.181533,3.757888,NaN,NaN,414.964775,3.724947,414.808425,3.717653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,15:00:00,419.937712,3.786864,417.193975,3.787078,415.803700,3.741231,415.361425,3.719456,415.200225,3.701560,415.164375,3.736206,415.125650,3.721680,415.113825,3.766319,415.068975,3.749862,414.953375,3.686919,416.493550,4.129788,NaN,NaN,414.818700,3.752907,NaN,NaN,414.663025,3.756782,414.011750,3.828091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,15:30:00,421.034662,3.679604,417.980600,3.684596,416.118300,3.643730,415.564925,3.610591,415.265825,3.601669,415.201600,3.618069,415.127475,3.622932,415.136525,3.650473,415.089100,3.634746,414.989450,3.586495,416.465450,4.049789,NaN,NaN,414.955425,3.654826,NaN,NaN,414.932225,3.672719,414.855500,3.725308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,16:00:00,420.016812,3.544564,418.718775,3.546439,417.263875,3.494778,416.537325,3.467313,415.740575,3.461563,415.398575,3.489469,415.284400,3.498589,415.254175,3.537982,415.201900,3.524712,415.095400,3.457757,416.533925,3.950941,NaN,NaN,415.087100,3.570797,NaN,NaN,414.988975,3.578082,415.018825,3.636964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,16:30:00,420.256150,3.467608,418.896475,3.442440,418.620800,3.352680,418.045675,3.353177,416.802400,3.354086,415.610750,3.438514,415.306400,3.408398,415.262000,3.498752,415.171700,3.500689,415.083975,3.347439,416.704500,3.854743,NaN,NaN,415.072075,3.571052,NaN,NaN,414.747400,3.652453,414.424650,3.729482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,17:00:00,419.916550,3.505802,419.626225,3.466115,418.448175,3.400691,418.100575,3.398973,417.356250,3.394826,416.580075,3.516795,416.055050,3.478763,415.760175,3.590998,415.507425,3.602367,415.417800,3.551359,416.809250,3.893245,NaN,NaN,415.217450,3.638697,NaN,NaN,414.865350,3.756994,414.346700,3.783893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,17:30:00,420.575225,3.563847,420.087925,3.525167,418.879425,3.485503,417.589600,3.470800,416.406000,3.443797,415.974250,3.525086,415.781450,3.522402,415.705500,3.573354,415.617325,3.599940,415.487950,3.598383,416.969675,3.900042,NaN,NaN,415.336000,3.616605,NaN,NaN,414.982675,3.673889,414.154650,3.751585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,18:00:00,422.126750,3.647221,421.492600,3.602149,418.738000,3.577401,417.684500,3.576508,416.607425,3.561440,416.116675,3.655361,415.877750,3.632264,415.745575,3.675156,415.637950,3.692520,415.533900,3.682211,416.970350,3.945102,NaN,NaN,415.245275,3.688565,NaN,NaN,413.616125,3.798500,412.369000,3.918848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,18:30:00,421.826600,3.716059,421.473175,3.680009,417.724200,3.687616,417.147675,3.679848,416.928150,3.670215,416.747400,3.700735,416.478525,3.695881,416.249200,3.689018,416.020325,3.702829,415.891125,3.719848,416.988375,3.976969,NaN,NaN,415.424925,3.687076,NaN,NaN,414.423900,3.773941,413.150775,3.840024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,19:00:00,420.486463,3.746632,419.759550,3.724285,420.308700,3.694998,418.971900,3.690475,417.576175,3.687345,416.810375,3.712993,416.291175,3.724350,416.079800,3.724378,415.869850,3.739492,415.681725,3.737260,417.189275,3.995740,NaN,NaN,415.205200,3.700836,NaN,NaN,413.668150,3.737407,412.740700,3.834377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,19:30:00,422.159212,3.782405,421.266650,3.758348,419.298625,3.728217,417.785800,3.735603,416.827250,3.734063,416.357175,3.761153,416.054500,3.759907,415.877825,3.743032,415.655250,3.756505,415.471225,3.761447,417.205300,4.026390,NaN,NaN,414.985475,3.702642,NaN,NaN,412.803425,3.793182,412.441900,3.866538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,20:00:00,421.870987,3.812251,421.204500,3.788575,417.308625,3.769836,416.565275,3.772362,416.122100,3.766803,415.903225,3.771752,415.808800,3.772989,415.711175,3.736712,415.548425,3.748803,415.429750,3.759228,417.101200,4.039104,NaN,NaN,415.044200,3.678061,NaN,NaN,412.980950,3.776553,412.376575,3.869130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,20:30:00,421.009112,3.831877,419.699350,3.826119,417.537625,3.790362,416.767150,3.787446,416.209625,3.778480,416.096800,3.766185,415.898300,3.772097,415.847600,3.725271,415.769125,3.735274,415.671325,3.747463,417.070325,4.034264,NaN,NaN,415.554550,3.655007,NaN,NaN,414.831475,3.625347,413.364275,3.672711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,21:00:00,418.170012,3.857982,417.347825,3.854570,416.399150,3.805854,416.156125,3.793916,416.034025,3.779588,415.966825,3.757264,415.901900,3.763969,415.907825,3.712244,415.803650,3.721200,415.760200,3.734338,416.916825,4.029793,NaN,NaN,415.560525,3.644756,NaN,NaN,413.681475,3.688286,412.324425,3.797166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,21:30:00,418.640825,3.880334,418.015050,3.871617,417.050100,3.804038,416.573175,3.793619,416.252275,3.775652,416.146575,3.746684,416.061675,3.753466,416.038100,3.696614,415.983775,3.707071,415.897400,3.720964,416.831625,4.024481,NaN,NaN,415.554750,3.648234,NaN,NaN,413.000025,3.773469,412.175750,3.871794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,22:00:00,417.850450,3.854566,417.379975,3.867882,416.884250,3.798017,416.810825,3.794542,416.747300,3.776477,416.650575,3.754015,416.479200,3.760770,416.331775,3.712685,416.208100,3.725007,416.058325,3.726017,416.988625,4.021865,NaN,NaN,415.860825,3.657768,NaN,NaN,415.609300,3.631572,415.289375,3.601831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,22:30:00,418.215250,3.855683,417.721225,3.867851,417.512200,3.812104,416.982825,3.808632,416.509200,3.784269,416.499225,3.767894,416.386600,3.764029,416.266450,3.725809,416.121775,3.735473,416.066250,3.739313,417.146750,4.022793,NaN,NaN,415.782400,3.662470,NaN,NaN,415.432950,3.626408,414.881375,3.591303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,23:00:00,418.895600,3.867236,418.657550,3.875312,417.728575,3.823874,416.946925,3.817620,416.481200,3.796891,416.319250,3.779303,416.197150,3.776743,416.192475,3.736737,416.107975,3.744918,416.037975,3.752691,417.270650,4.037733,NaN,NaN,415.690950,3.670256,NaN,NaN,415.154175,3.632053,413.842050,3.631624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
23/12/2019,23:30:00,418.542962,3.884449,418.296675,3.889542,417.731300,3.836564,416.917400,3.828111,416.381025,3.803919,416.228850,3.781014,416.164425,3.782157,416.036450,3.731916,415.875375,3.740198,415.752375,3.755025,417.167225,4.042876,NaN,NaN,415.374950,3.665842,NaN,NaN,413.836975,3.664798,412.534025,3.717682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,00:00:00,418.026512,3.895368,417.460850,3.900174,416.460675,3.830968,416.262975,3.821586,416.025800,3.801595,415.909625,3.768879,415.808850,3.776052,415.745875,3.705826,415.652500,3.720251,415.559825,3.746875,416.898867,4.042650,NaN,NaN,415.051050,3.665347,NaN,NaN,413.022325,3.774214,412.603375,3.776663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,00:30:00,418.298925,3.879851,417.305575,3.883742,416.439500,3.797915,416.224125,3.795266,416.154450,3.782657,416.144825,3.747742,416.115100,3.761767,416.051475,3.690881,416.004467,3.705117,415.857367,3.732927,416.852625,4.032159,NaN,NaN,414.444600,3.728142,NaN,NaN,413.246725,3.868656,412.810450,3.846962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,01:00:00,418.079225,3.863566,417.578675,3.869333,416.655225,3.784889,416.632200,3.786738,416.425325,3.770909,416.175450,3.745261,416.008550,3.757503,415.866100,3.699209,415.752625,3.713649,415.637425,3.734519,416.776125,4.025305,NaN,NaN,415.098375,3.712486,NaN,NaN,412.782825,3.847902,413.164250,3.741546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,01:30:00,418.929275,3.850048,418.454725,3.852859,417.899550,3.783265,417.332125,3.781171,416.704225,3.761814,416.479350,3.742659,416.358625,3.748254,416.194975,3.694107,416.040550,3.714302,415.858725,3.735383,416.911575,4.020319,NaN,NaN,414.854425,3.741952,NaN,NaN,413.105100,3.840935,414.371825,3.738716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,02:00:00,419.001213,3.833012,418.459350,3.839468,418.095025,3.772335,417.992500,3.769686,417.540825,3.747873,416.977550,3.728689,416.453175,3.742726,416.159325,3.693689,415.838450,3.725153,415.549500,3.752756,417.047125,4.026203,NaN,NaN,414.673850,3.750162,NaN,NaN,414.508650,3.896946,414.688775,3.716982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,02:30:00,420.269137,3.823324,420.037300,3.829014,419.112350,3.765517,418.193375,3.766412,416.711725,3.748967,416.180725,3.756531,416.012125,3.762183,415.840900,3.723285,415.734750,3.744515,415.666775,3.775129,417.224325,4.037021,NaN,NaN,415.349100,3.749011,NaN,NaN,414.388400,3.817074,415.353875,3.713328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,03:00:00,421.763500,3.829628,420.814825,3.826541,417.049725,3.769036,416.672675,3.774166,416.564500,3.763305,416.568025,3.760403,416.457400,3.769646,416.388725,3.714339,416.198400,3.738296,416.009375,3.776314,417.378475,4.038457,NaN,NaN,415.632750,3.751738,NaN,NaN,415.120475,3.875316,415.226600,3.737042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,03:30:00,420.937175,3.834962,420.092200,3.831723,417.727300,3.763970,417.287225,3.765770,417.164125,3.760111,417.100850,3.741159,416.993900,3.759471,416.934275,3.697925,416.744200,3.715881,416.571575,3.764823,417.560750,4.032259,NaN,NaN,415.763450,3.777645,NaN,NaN,414.973150,3.971009,414.968625,3.724892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,04:00:00,420.656100,3.825287,419.934000,3.827025,418.929625,3.765229,418.168325,3.759169,417.224675,3.751559,416.942900,3.734407,416.733450,3.752018,416.578500,3.698311,416.474100,3.708165,416.305250,3.744009,417.710475,4.023753,NaN,NaN,415.931075,3.750932,NaN,NaN,415.612000,3.885475,414.745000,3.683084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,04:30:00,421.627125,3.795507,420.975375,3.803997,420.079200,3.743494,418.519800,3.742374,417.677825,3.735279,417.236025,3.711066,417.066125,3.735113,416.918550,3.668184,416.781975,3.676607,416.727575,3.719694,417.913525,4.006610,NaN,NaN,416.199800,3.726032,NaN,NaN,415.596775,3.811211,414.822450,3.646018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,05:00:00,420.244787,3.764733,419.772200,3.766393,419.927450,3.704796,419.647875,3.700979,418.527150,3.697589,417.454025,3.673762,417.082750,3.691589,416.958450,3.650313,416.961975,3.664009,416.779050,3.664884,418.164050,3.984321,NaN,NaN,416.469950,3.666410,NaN,NaN,415.959300,3.713137,416.167800,3.693009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,05:30:00,421.028300,3.756340,420.427225,3.755194,420.518225,3.702952,419.882950,3.696527,418.806250,3.684442,417.778350,3.671309,417.429575,3.674124,417.118850,3.649200,416.884025,3.665166,416.727925,3.682163,418.346350,3.987547,NaN,NaN,416.274550,3.725038,NaN,NaN,416.176300,3.766407,414.844100,3.667247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,06:00:00,422.610738,3.766372,422.133300,3.760781,421.030900,3.708816,420.241275,3.702471,419.551575,3.688514,417.891800,3.677939,417.587800,3.687366,417.349700,3.664720,417.168975,3.675982,416.948625,3.707068,418.488725,4.000098,NaN,NaN,416.221475,3.692131,NaN,NaN,414.770525,3.812317,414.240350,3.721851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,06:30:00,422.567500,3.779180,422.193775,3.769568,420.605700,3.719701,419.978825,3.717018,419.358575,3.698639,418.738725,3.689451,418.207150,3.697687,417.759800,3.668222,417.287425,3.677522,416.800975,3.722873,418.504400,4.004654,NaN,NaN,415.738325,3.701632,NaN,NaN,414.057675,3.893344,413.122275,3.762674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,07:00:00,422.408362,3.802335,422.344325,3.786395,420.565225,3.728483,419.768525,3.723803,419.224425,3.710469,418.796800,3.700535,418.372500,3.711187,417.903975,3.685107,417.379075,3.705049,416.889150,3.748986,418.542900,4.017266,NaN,NaN,414.858450,3.873563,NaN,NaN,413.603525,3.971151,413.566925,3.915675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,07:30:00,422.038088,3.757525,421.539775,3.756917,420.604375,3.698160,420.503100,3.692875,420.513875,3.686358,420.510500,3.671817,420.486325,3.681124,420.325475,3.654360,419.306175,3.665361,417.977225,3.678155,418.867350,3.996740,NaN,NaN,416.329575,3.687243,NaN,NaN,415.239650,3.679516,414.805700,3.746943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,08:00:00,422.889400,3.701869,422.400850,3.706670,422.179150,3.641785,421.803750,3.628116,421.219625,3.630556,420.038475,3.637833,418.915650,3.639216,418.181775,3.662810,417.450500,3.683147,416.927000,3.616223,419.057625,3.972168,NaN,NaN,415.974700,3.652285,NaN,NaN,415.369325,3.630937,414.947300,3.659551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,08:30:00,423.588150,3.667280,422.691300,3.661735,421.795300,3.595754,420.345050,3.592727,419.035875,3.601556,417.818475,3.637761,417.347075,3.627287,417.164725,3.653306,416.940950,3.646793,416.823250,3.618324,419.034425,3.967455,NaN,NaN,415.686550,3.643012,NaN,NaN,415.214650,3.739603,415.529950,3.763998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,09:00:00,423.927538,3.622539,423.057025,3.615976,420.772200,3.548096,420.020650,3.550149,419.051200,3.555356,418.416167,3.580755,418.127025,3.584548,417.992975,3.574670,417.833900,3.577773,417.647100,3.580841,419.067725,3.932779,NaN,NaN,416.471150,3.625031,NaN,NaN,414.938950,3.695989,415.710150,3.750835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,09:30:00,423.603288,3.589622,423.118325,3.577418,422.087350,3.508855,420.143775,3.507914,419.099300,3.512173,418.454200,3.534290,418.096000,3.548485,417.919350,3.552287,417.701500,3.571092,417.563150,3.542511,419.163050,3.895128,NaN,NaN,417.447850,3.627212,NaN,NaN,414.889300,3.682088,416.102350,3.762037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,10:00:00,424.425662,3.575523,423.293350,3.548966,422.910100,3.481958,421.674750,3.472691,418.684650,3.506590,417.831175,3.598642,417.587000,3.601282,417.421425,3.674604,417.264600,3.713687,417.152050,3.654453,419.195800,3.925297,NaN,NaN,416.060725,3.794003,NaN,NaN,416.329200,3.865594,415.929950,3.851488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,10:30:00,425.838625,3.577262,424.496650,3.541691,420.546250,3.472423,419.135850,3.500052,418.336925,3.564151,417.961350,3.676699,417.564650,3.704805,417.359150,3.740930,417.125250,3.789690,416.621125,3.789103,419.167800,3.981909,NaN,NaN,416.510200,3.945854,NaN,NaN,416.081025,3.968923,415.656250,3.915422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,11:00:00,424.759425,3.593849,423.885200,3.559150,422.504500,3.503270,422.094575,3.558356,421.934800,3.723986,421.166200,3.746120,420.528700,3.841733,419.614200,3.757655,418.433175,3.785817,417.907400,3.962743,419.483100,4.064993,NaN,NaN,417.053250,3.948707,NaN,NaN,416.317150,3.992121,416.147900,3.975781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,11:30:00,426.601275,3.618531,425.194600,3.583059,423.566175,3.540945,423.268225,3.688741,422.894500,4.045481,422.142450,3.886114,421.232875,4.049185,420.538800,3.845178,419.763800,3.810483,419.328800,4.081298,420.014350,4.168223,NaN,NaN,417.222250,4.006254,NaN,NaN,416.395250,4.051381,416.352350,4.000458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,12:00:00,427.828300,3.654969,425.974300,3.619138,423.339675,3.580768,422.444850,3.762411,421.514625,4.221976,420.606950,4.064285,420.069625,4.237233,419.597875,3.952774,418.940825,3.917558,418.560850,4.247651,420.346825,4.332583,NaN,NaN,417.081675,4.182914,NaN,NaN,416.502650,4.209335,416.248025,4.058034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,3,0,0
24/12/2019,12:30:00,428.068312,3.698076,426.324300,3.660141,421.538525,3.631334,420.727650,3.757655,420.211925,4.295223,419.758400,4.138015,419.452450,4.317447,419.042550,4.048538,418.743175,4.004336,418.370725,4.345706,420.551025,4.488154,NaN,NaN,417.343225,4.219878,NaN,NaN,416.807200,4.220738,416.871575,4.061853,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,3,9,9,0,3,0,0
24/12/2019,13:00:00,426.206838,3.710845,424.322725,3.681914,420.665325,3.704907,420.365500,3.845675,420.283475,4.166379,420.236550,3.942876,420.033600,4.111583,419.718500,3.916694,419.268500,3.909842,418.517825,4.219411,420.569925,4.512534,NaN,NaN,417.274150,4.222007,NaN,NaN,417.176225,4.136679,416.848100,3.979357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,9,9,0,0,0,0
24/12/2019,13:30:00,425.131137,3.692282,423.430150,3.681076,421.017275,3.667285,420.913700,3.709415,420.932950,3.878583,420.828925,3.696404,420.736950,3.813210,420.603275,3.668428,420.313750,3.654721,419.840450,3.894984,420.731500,4.385134,NaN,NaN,417.445250,4.030220,NaN,NaN,416.827025,3.955706,416.097725,3.886106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,14:00:00,425.061788,3.627954,422.986250,3.617748,420.781500,3.571085,420.523250,3.589812,420.434350,3.655276,420.307625,3.554134,420.230425,3.616832,420.024800,3.550254,419.682525,3.565395,419.286600,3.673852,420.706150,4.241086,NaN,NaN,417.823900,3.903499,NaN,NaN,416.899950,3.863792,416.075775,3.867182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,14:30:00,424.432075,3.578000,422.711925,3.558239,420.370250,3.512543,420.194325,3.525509,420.138100,3.565003,420.096375,3.503121,420.008150,3.555314,419.916475,3.538263,419.738125,3.592277,419.432025,3.697019,420.679625,4.151322,NaN,NaN,417.844400,3.828772,NaN,NaN,416.091650,3.910750,415.891625,3.887301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,15:00:00,426.234112,3.497815,424.099450,3.484426,421.716500,3.417997,421.016500,3.412722,420.454600,3.467863,420.257875,3.447555,420.096025,3.507029,419.973375,3.546996,419.710600,3.649874,419.381250,3.725703,420.641325,4.088031,NaN,NaN,417.838925,3.753018,NaN,NaN,415.988150,3.872088,415.907625,3.888398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,15:30:00,425.451225,3.325070,423.327175,3.313386,423.446450,3.239692,422.599900,3.243180,421.533425,3.290604,420.880375,3.300891,420.527050,3.364208,420.430525,3.371742,420.169275,3.426438,419.920600,3.500417,420.912200,3.938579,NaN,NaN,419.102525,3.662807,NaN,NaN,417.901275,3.688122,416.616700,3.723425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,16:00:00,423.910788,3.257390,422.237225,3.207978,423.860775,3.135530,422.637300,3.185684,421.237925,3.233241,420.663200,3.303074,420.440975,3.321008,420.226150,3.428039,419.835350,3.528643,419.442150,3.498339,421.058275,3.875931,NaN,NaN,418.164750,3.765140,NaN,NaN,416.169350,3.913954,415.568625,3.799472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,16:30:00,427.388238,3.285106,425.999700,3.220868,423.617725,3.200624,421.647950,3.285792,420.656700,3.357534,420.147275,3.422878,419.816275,3.450633,419.299125,3.525598,418.828250,3.605301,418.195225,3.722570,420.923000,3.910899,NaN,NaN,416.116125,3.753967,NaN,NaN,415.223075,3.905345,415.213100,3.856911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,17:00:00,426.674362,3.368719,425.402875,3.296764,421.077375,3.353042,420.250925,3.414466,420.090750,3.472567,419.933300,3.482416,419.864900,3.529716,419.713350,3.529980,419.375900,3.553725,418.992975,3.765990,420.726500,3.924279,NaN,NaN,415.787075,3.733740,NaN,NaN,414.259825,3.830583,413.540550,3.979520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,17:30:00,428.469737,3.419040,426.812300,3.371777,423.052275,3.403171,421.260875,3.450735,420.714475,3.511941,420.334975,3.481800,420.153925,3.529833,419.952525,3.477029,419.781250,3.481404,419.871475,3.641415,420.701850,3.893386,NaN,NaN,418.072450,3.561827,NaN,NaN,414.457850,3.757422,413.759500,3.848011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,18:00:00,428.362937,3.454743,427.652750,3.405503,422.213250,3.422268,421.151550,3.461117,420.851925,3.517638,420.692100,3.483372,420.492000,3.533042,420.159025,3.492887,419.604175,3.502950,419.302075,3.631892,420.714450,3.890573,NaN,NaN,414.856525,3.755789,NaN,NaN,413.062275,3.940138,413.063275,3.950708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,18:30:00,427.533863,3.478273,426.001725,3.431602,422.728600,3.435029,422.290225,3.449392,422.108250,3.486893,422.022550,3.406824,422.042225,3.457784,421.922000,3.373052,421.667275,3.358235,421.253775,3.536353,421.139650,3.832343,NaN,NaN,417.134950,3.571559,NaN,NaN,413.761525,3.821176,413.215375,3.870029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,19:00:00,427.134838,3.450113,425.775775,3.418931,423.713150,3.370854,423.052400,3.368674,422.881300,3.399607,422.793775,3.325140,422.665125,3.370756,422.440700,3.307837,422.205600,3.304269,421.582750,3.374619,421.565975,3.760663,NaN,NaN,416.610675,3.574803,NaN,NaN,413.906875,3.805847,413.653675,3.836085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,19:30:00,426.450450,3.345270,424.442150,3.323139,423.455700,3.250271,423.079225,3.242329,422.930750,3.276482,422.812975,3.220465,422.653900,3.261818,422.498725,3.222856,421.916900,3.242863,420.873875,3.321031,421.907675,3.692290,NaN,NaN,414.948000,3.658947,NaN,NaN,413.324050,3.869757,413.102125,3.833149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,20:00:00,426.103000,3.225571,424.882300,3.189644,423.605300,3.116397,423.074000,3.129410,422.838775,3.157579,422.656300,3.151724,422.541600,3.170226,422.365050,3.166535,422.129200,3.173749,421.990025,3.172605,422.131325,3.601141,NaN,NaN,418.808250,3.333050,NaN,NaN,414.753725,3.651405,413.562975,3.714952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,20:30:00,428.305125,3.245261,427.726000,3.187935,424.369975,3.126212,423.397250,3.147149,422.976950,3.167813,422.835100,3.154086,422.705150,3.156315,422.648875,3.162725,422.325075,3.184605,421.523450,3.223155,422.233475,3.585331,NaN,NaN,416.094900,3.534713,NaN,NaN,413.615525,3.761217,413.249575,3.807812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,21:00:00,428.793275,3.271000,428.031425,3.214160,425.295700,3.169451,424.179800,3.174622,423.642425,3.189201,423.451875,3.163407,423.287825,3.174763,423.134700,3.160750,422.661450,3.170439,421.298225,3.270871,422.472750,3.572875,NaN,NaN,415.350325,3.605458,NaN,NaN,413.841700,3.764355,413.581125,3.858452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,21:30:00,427.375862,3.286263,426.558500,3.222446,424.034575,3.174083,423.767350,3.173273,423.643675,3.189934,423.558600,3.143998,423.444725,3.165865,423.243775,3.130835,422.690500,3.129440,421.463175,3.233429,422.450525,3.552381,NaN,NaN,415.115375,3.610697,NaN,NaN,413.817150,3.865821,413.661100,3.881030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,22:00:00,425.928650,3.299145,425.541725,3.240026,424.049600,3.167024,423.456025,3.161152,423.262775,3.171805,423.168600,3.115944,422.954900,3.139838,422.719500,3.096953,422.161125,3.097640,420.230475,3.232004,421.979550,3.543030,NaN,NaN,414.994075,3.658028,NaN,NaN,414.432050,3.838086,414.038525,3.826277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,22:30:00,425.010988,3.291879,424.401825,3.240616,423.270550,3.166780,422.952100,3.159938,422.765400,3.169377,422.694250,3.125182,422.397050,3.148971,421.970050,3.131400,420.749975,3.175131,418.899025,3.345182,421.557250,3.568796,NaN,NaN,414.498125,3.667431,NaN,NaN,413.384250,3.774358,414.238950,3.791806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,23:00:00,426.117013,3.314156,425.389225,3.263751,423.154800,3.200632,422.779625,3.199157,422.612825,3.211604,422.467650,3.175963,422.330125,3.199188,421.873800,3.175152,420.806325,3.204226,419.029300,3.415689,421.146050,3.601911,NaN,NaN,414.890325,3.626086,NaN,NaN,413.374825,3.717366,413.482500,3.720253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
24/12/2019,23:30:00,425.502762,3.329461,424.826900,3.281033,422.995350,3.212044,422.730225,3.213186,422.628175,3.228256,422.484925,3.181000,422.325900,3.208250,422.129625,3.164573,421.700575,3.156550,420.539525,3.336181,421.067600,3.596236,NaN,NaN,414.157950,3.640203,NaN,NaN,413.363350,3.762905,413.230250,3.707875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,00:00:00,425.256850,3.354273,425.008650,3.310298,422.479350,3.241309,422.207950,3.241722,422.104925,3.254872,421.951175,3.207101,421.851175,3.234056,421.593250,3.192521,420.853600,3.200385,418.836525,3.366901,420.689125,3.618550,NaN,NaN,414.069750,3.685633,NaN,NaN,412.941300,3.743732,412.889225,3.705996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,00:30:00,424.561975,3.376146,424.161775,3.332248,422.284800,3.264043,422.083500,3.264837,421.914700,3.275870,421.800950,3.227891,421.696975,3.257262,421.327125,3.217848,419.844633,3.263675,416.265733,3.560035,420.026725,3.672941,NaN,NaN,413.215450,3.734696,NaN,NaN,412.655650,3.777241,412.514750,3.738690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,01:00:00,424.295500,3.387821,423.697875,3.346653,422.614075,3.277640,422.447325,3.275276,422.386800,3.283608,422.335000,3.228757,422.306400,3.259242,422.095800,3.205187,421.541050,3.197132,418.156200,3.530719,419.830200,3.694554,NaN,NaN,413.376050,3.698797,NaN,NaN,412.785225,3.783493,412.317525,3.715258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,01:30:00,424.944500,3.383110,424.308625,3.347071,423.714500,3.264344,423.649250,3.258595,423.679925,3.263343,423.628750,3.200554,423.622500,3.233450,423.432575,3.175622,422.918125,3.167803,420.230150,3.468231,420.020125,3.695265,NaN,NaN,412.874850,3.700369,NaN,NaN,412.674550,3.797721,412.235650,3.709030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,02:00:00,425.441275,3.354184,424.949550,3.319558,424.794725,3.234017,424.355925,3.222768,424.141775,3.218827,423.982475,3.162415,423.881575,3.190477,423.547000,3.142625,422.744875,3.140990,420.063850,3.341674,420.290925,3.663750,NaN,NaN,412.876900,3.703649,NaN,NaN,412.353850,3.788034,412.271175,3.705566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,02:30:00,425.268363,3.345065,424.821125,3.303497,423.961200,3.218051,423.753225,3.210114,423.619525,3.205056,423.498700,3.159376,423.292700,3.183701,423.035900,3.143835,422.357225,3.154476,420.098875,3.341391,420.386375,3.658729,NaN,NaN,412.907300,3.685966,NaN,NaN,412.298325,3.750590,412.248175,3.717553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,03:00:00,425.594313,3.354369,424.997500,3.308448,423.557875,3.224714,423.095825,3.222725,422.883725,3.219686,422.711050,3.187515,422.451825,3.215311,421.950325,3.195214,420.576325,3.238954,418.148800,3.452489,419.980625,3.691972,NaN,NaN,412.548900,3.698218,NaN,NaN,412.136375,3.768761,412.032150,3.715011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,03:30:00,425.349250,3.372628,424.723375,3.327889,423.378075,3.257881,423.032250,3.257136,422.955150,3.255566,422.895175,3.213880,422.838675,3.246782,422.681850,3.200376,421.999450,3.200158,420.120375,3.425412,420.078475,3.689252,NaN,NaN,412.268700,3.718547,NaN,NaN,411.742350,3.792197,411.804425,3.714152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,04:00:00,425.640712,3.379987,425.112825,3.339659,424.093600,3.256941,423.954700,3.250507,423.880575,3.245848,423.783200,3.195147,423.663500,3.230528,423.351475,3.182544,422.497125,3.187659,420.435400,3.359952,420.132150,3.676693,NaN,NaN,412.007350,3.695772,NaN,NaN,410.930100,3.786499,411.013500,3.721137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,04:30:00,425.889975,3.371870,425.211000,3.332582,424.379825,3.254155,424.127900,3.250046,423.967100,3.245704,423.822750,3.202168,423.703225,3.238274,423.322975,3.196520,422.267525,3.219683,419.590750,3.393559,420.168800,3.679736,NaN,NaN,411.680050,3.693683,NaN,NaN,410.979750,3.788980,411.538625,3.700291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,05:00:00,426.353812,3.362366,425.653975,3.325338,423.808225,3.255317,423.523700,3.255755,423.395850,3.254208,423.339150,3.216155,423.192000,3.252995,422.948075,3.215037,422.401600,3.220221,420.811425,3.370160,420.409050,3.660614,NaN,NaN,410.801000,3.693028,NaN,NaN,410.364350,3.720951,410.719575,3.695768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,05:30:00,426.499875,3.339794,425.650875,3.297876,424.149425,3.223945,423.778625,3.223600,423.641700,3.224337,423.491975,3.186976,423.297500,3.225213,422.871900,3.194348,421.930625,3.226076,419.886250,3.342777,420.406200,3.641334,NaN,NaN,411.194275,3.684354,NaN,NaN,409.555225,3.764145,410.059375,3.739851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,06:00:00,425.932000,3.327826,424.898475,3.272674,423.381950,3.219931,423.051900,3.226645,422.954975,3.229374,422.792650,3.205458,422.741925,3.237376,422.525225,3.207170,422.106225,3.221908,421.301425,3.328746,420.766850,3.623086,NaN,NaN,412.726100,3.651362,NaN,NaN,409.602300,3.822770,409.667250,3.863606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,06:30:00,425.371625,3.349069,424.462225,3.276939,422.553000,3.247273,422.407450,3.255630,422.326800,3.258434,422.314925,3.240485,422.323875,3.261906,422.247375,3.238797,422.142350,3.246795,421.809975,3.301343,420.796700,3.615274,NaN,NaN,415.214450,3.647116,NaN,NaN,410.270850,4.029732,410.249700,4.102180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,07:00:00,425.173312,3.395802,424.505725,3.311562,423.417075,3.265955,423.220175,3.267154,423.197325,3.266641,423.103575,3.238223,423.124600,3.261331,423.053925,3.229451,422.961225,3.231675,422.762625,3.273721,421.250800,3.607321,NaN,NaN,417.720825,3.555297,NaN,NaN,410.760200,4.222359,410.848725,4.400694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,07:30:00,425.332562,3.422696,424.672600,3.335052,423.499000,3.280955,423.325125,3.280576,423.278225,3.277093,423.248200,3.256356,423.245650,3.275009,423.190100,3.257065,423.116375,3.273374,422.835000,3.316188,421.742700,3.618748,NaN,NaN,414.655150,3.775377,NaN,NaN,410.574150,4.337860,410.582925,4.466252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,08:00:00,425.734975,3.425695,424.817875,3.353852,423.811975,3.308084,423.644025,3.308585,423.605150,3.307978,423.521425,3.289203,423.507800,3.307579,423.531750,3.291842,423.503375,3.309364,423.414025,3.361221,422.179925,3.631843,NaN,NaN,417.329000,3.697186,NaN,NaN,410.701225,4.141495,410.309700,4.267539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,08:30:00,424.995513,3.454356,424.142775,3.383411,423.085525,3.368505,422.926950,3.376112,422.859200,3.379908,422.824175,3.371561,422.770325,3.384186,422.708600,3.373887,422.596075,3.381331,422.215267,3.411569,422.280875,3.659968,NaN,NaN,413.479200,3.805844,NaN,NaN,410.515825,4.044523,409.940650,4.203466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,09:00:00,424.150837,3.493871,423.317200,3.429354,422.457875,3.405577,422.300800,3.406848,422.163650,3.411946,422.101100,3.395912,422.016025,3.416108,421.863575,3.402659,421.629900,3.417252,421.108775,3.453049,422.102100,3.687859,NaN,NaN,411.981775,3.982823,NaN,NaN,409.911825,4.109085,410.002425,4.315012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,09:30:00,423.625512,3.501227,422.688350,3.433681,421.738075,3.411403,421.543225,3.420615,421.429575,3.426023,421.411050,3.410500,421.364625,3.430946,421.312725,3.413656,421.245025,3.421430,421.042250,3.465608,421.690900,3.707322,NaN,NaN,422.749000,3.903084,NaN,NaN,414.882475,4.058547,411.783125,4.272208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,10:00:00,423.542587,3.556866,422.624325,3.480947,421.998900,3.437979,421.816425,3.439588,421.817725,3.440262,421.763700,3.421898,421.713550,3.441005,421.571450,3.424972,421.409775,3.442305,421.025650,3.478202,421.405300,3.730831,NaN,NaN,417.609850,3.799777,NaN,NaN,412.826225,4.202830,412.560725,4.475200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,10:30:00,423.554088,3.606740,422.811275,3.541360,421.458375,3.505317,421.152125,3.513770,421.021075,3.518404,420.904300,3.518196,420.822925,3.532259,420.696600,3.535704,420.426850,3.564244,419.989875,3.611523,421.249125,3.793614,NaN,NaN,416.790425,3.892850,NaN,NaN,413.761250,4.180724,413.025050,4.348076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,11:00:00,422.619912,3.671562,421.811150,3.610034,420.530450,3.595521,420.298350,3.609832,420.150250,3.618426,420.102700,3.613868,419.996425,3.630692,419.920550,3.623749,419.768075,3.638580,419.582800,3.673610,420.882500,3.848186,NaN,NaN,418.935150,3.886716,NaN,NaN,416.328750,4.090931,413.226950,4.347525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,11:30:00,422.323050,3.752034,421.227025,3.698544,419.940625,3.698411,419.738250,3.715276,419.730350,3.726185,419.699875,3.718327,419.660075,3.737080,419.662850,3.722747,419.630750,3.729020,419.619850,3.759673,420.515200,3.924755,NaN,NaN,421.887575,3.855557,NaN,NaN,421.514675,4.166156,412.158700,4.386195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,3,0,0,0
25/12/2019,12:00:00,422.424962,3.796600,421.223575,3.764487,420.228675,3.756904,420.055675,3.772067,420.005700,3.780432,419.941775,3.755927,419.935900,3.780789,419.905075,3.749012,419.847725,3.747542,419.823350,3.776243,420.464050,3.962530,NaN,NaN,419.278275,3.772881,NaN,NaN,418.324750,3.973923,416.887225,4.146864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,12:30:00,421.548438,3.828451,420.570425,3.808800,419.709050,3.785243,419.443925,3.796684,419.263250,3.800235,419.215950,3.770077,419.131000,3.795778,419.036575,3.759568,418.918600,3.756500,418.832825,3.780588,420.479100,3.980953,NaN,NaN,417.573125,3.785497,NaN,NaN,415.459425,3.913056,416.388325,4.070287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,13:00:00,420.695350,3.844061,419.621625,3.835472,418.496900,3.818450,418.386625,3.834134,418.335250,3.837734,418.269750,3.811743,418.262800,3.837311,418.191150,3.806759,418.063675,3.806682,418.008825,3.825676,420.033750,4.007067,NaN,NaN,417.333225,3.804774,NaN,NaN,415.713925,3.868488,415.255175,3.904433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,13:30:00,419.676075,3.895232,418.783300,3.888163,418.129700,3.874395,418.015625,3.888272,417.937500,3.892860,417.905325,3.868334,417.892825,3.891068,417.820875,3.858622,417.800125,3.854551,417.681000,3.871004,419.534625,4.036377,NaN,NaN,417.243250,3.813230,NaN,NaN,415.315775,3.879662,414.347975,3.922365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,14:00:00,419.213725,3.920413,418.279825,3.919188,417.848300,3.894665,417.724900,3.904536,417.710325,3.909236,417.681700,3.880447,417.651500,3.904591,417.601125,3.868546,417.597533,3.863214,417.525850,3.877248,419.073875,4.055319,NaN,NaN,417.094325,3.827599,NaN,NaN,415.153350,3.895433,414.072875,3.955056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,14:30:00,419.593213,3.906494,418.500875,3.900401,417.892750,3.884024,417.783400,3.893447,417.779325,3.896419,417.721850,3.868529,417.708075,3.893027,417.659100,3.859498,417.638125,3.857989,417.567825,3.867072,418.750500,4.067360,NaN,NaN,417.061375,3.831329,NaN,NaN,415.155700,3.909020,413.900175,3.973625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,15:00:00,419.347650,3.931995,418.260125,3.920418,417.631800,3.907948,417.550000,3.920017,417.453925,3.921695,417.408050,3.901326,417.357500,3.921724,417.320233,3.897253,417.267350,3.898314,417.171175,3.903976,418.500300,4.093663,NaN,NaN,416.608525,3.871579,NaN,NaN,415.142000,3.936370,414.254350,3.976226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,15:30:00,419.840688,3.948637,418.463575,3.939912,417.194250,3.951236,417.062200,3.962823,417.032925,3.967845,417.032200,3.953155,417.002650,3.968864,416.974400,3.947691,416.974975,3.946693,416.889775,3.951969,418.262075,4.125943,NaN,NaN,416.614500,3.910243,NaN,NaN,415.530050,3.951365,414.715125,3.990355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,16:00:00,419.954813,3.964204,418.443625,3.958088,417.773125,3.956837,417.690375,3.968600,417.683000,3.970532,417.680200,3.943084,417.654600,3.964788,417.611350,3.930746,417.580150,3.927959,417.519475,3.938197,418.251075,4.135343,NaN,NaN,417.022525,3.905574,NaN,NaN,415.949250,3.960489,415.503850,3.984076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,16:30:00,420.774500,3.963221,419.004150,3.962250,418.001800,3.960930,417.858700,3.974175,417.808725,3.975992,417.785650,3.957053,417.801375,3.975738,417.762650,3.949784,417.721200,3.947175,417.718450,3.952059,418.393600,4.150314,NaN,NaN,417.516350,3.907370,NaN,NaN,416.822475,3.927739,416.065750,3.947078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,17:00:00,420.838037,3.978811,419.444275,3.975486,418.166050,3.975420,418.067700,3.987837,418.068800,3.989938,418.030575,3.969771,418.022450,3.987292,417.998450,3.961015,417.918450,3.958684,417.920350,3.963686,418.601775,4.160864,NaN,NaN,417.663950,3.910647,NaN,NaN,416.657000,3.936832,415.607650,3.965361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,17:30:00,420.268925,4.004203,419.124550,4.000476,418.452500,3.990248,418.306375,4.000976,418.286150,3.999995,418.229000,3.976633,418.229150,3.996058,418.151450,3.963790,418.122925,3.959430,418.028625,3.967658,418.815300,4.172120,NaN,NaN,417.532000,3.926317,NaN,NaN,416.394475,3.966566,415.487000,3.983475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,18:00:00,420.126038,4.029329,419.084500,4.025904,418.314575,4.007147,418.148900,4.016741,418.072000,4.015979,418.003675,3.993691,418.012375,4.012917,417.953825,3.983121,417.885550,3.981197,417.821675,3.987519,418.863400,4.186789,NaN,NaN,417.291650,3.949572,NaN,NaN,416.120725,3.992724,415.412825,3.998317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,18:30:00,419.942150,4.045694,418.866775,4.044563,418.095850,4.027024,417.957175,4.036170,417.923700,4.036029,417.856675,4.014565,417.808725,4.032719,417.747700,4.002280,417.724375,3.999372,417.663975,4.005409,418.883950,4.201617,NaN,NaN,417.255150,3.959372,NaN,NaN,416.209200,3.985135,415.338950,3.987909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,19:00:00,419.679200,4.063026,418.610675,4.061312,418.055225,4.042642,417.901975,4.052278,417.843850,4.052652,417.793300,4.028621,417.776200,4.047638,417.720650,4.016996,417.682975,4.013585,417.620825,4.018039,418.878675,4.217254,NaN,NaN,417.175325,3.969910,NaN,NaN,415.976050,4.002208,415.160550,3.992593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,19:30:00,419.757538,4.068800,418.667075,4.068517,418.053800,4.047207,417.939400,4.054852,417.909475,4.053096,417.886075,4.026760,417.839925,4.047358,417.733200,4.014151,417.688200,4.009722,417.589975,4.015353,418.816050,4.225796,NaN,NaN,417.039875,3.974306,NaN,NaN,415.607375,4.010200,414.893275,3.999842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,20:00:00,419.880950,4.066581,418.811500,4.066564,417.981900,4.043350,417.880850,4.051492,417.853700,4.048592,417.795575,4.021567,417.783600,4.042604,417.724325,4.008262,417.677075,4.003773,417.588075,4.009990,418.751150,4.232480,NaN,NaN,416.944500,3.978527,NaN,NaN,415.484375,4.008545,414.858175,4.009827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,20:30:00,419.903412,4.053423,418.633575,4.049602,417.934450,4.027344,417.813175,4.034104,417.706500,4.031028,417.620050,4.006899,417.571850,4.026918,417.558850,3.997503,417.453325,3.995476,417.350700,3.998711,418.666475,4.229839,NaN,NaN,416.644175,3.980440,NaN,NaN,415.157950,4.020389,414.578300,4.027267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,21:00:00,419.976563,4.051918,418.281125,4.046965,417.396875,4.029598,417.252125,4.037221,417.190700,4.034332,417.184625,4.015151,417.135550,4.031907,417.069875,4.008284,417.032550,4.006104,416.917525,4.007663,418.452725,4.234654,NaN,NaN,416.280950,3.983866,NaN,NaN,414.864675,4.034546,414.123325,4.051706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,21:30:00,420.535687,4.026510,418.513725,4.022414,417.216850,4.011792,417.100725,4.019478,417.051275,4.017894,416.974600,3.997969,416.965100,4.012892,416.890950,3.989888,416.838350,3.987755,416.745725,3.990214,418.262825,4.230582,NaN,NaN,416.002550,3.983554,NaN,NaN,414.328425,4.052632,413.755550,4.081785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,22:00:00,419.978250,3.987342,418.097075,3.980323,417.076150,3.973097,416.991650,3.980537,416.949725,3.982848,416.862950,3.965090,416.860575,3.981150,416.797375,3.959453,416.762300,3.961966,416.620300,3.965911,418.026900,4.220520,NaN,NaN,415.764400,3.969542,NaN,NaN,413.929050,4.068947,413.419725,4.111702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,22:30:00,419.731463,3.972546,417.795400,3.957652,417.119175,3.957421,416.897250,3.968668,416.773350,3.970433,416.692650,3.960550,416.638450,3.975541,416.588750,3.963811,416.505200,3.972483,416.398825,3.972114,417.847150,4.217948,NaN,NaN,415.567850,3.987680,NaN,NaN,413.497475,4.115408,413.050225,4.137251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,23:00:00,419.458062,4.006149,417.925425,3.986922,416.994150,3.999651,416.893025,4.007511,416.855200,4.003769,416.831575,3.992354,416.808475,4.000152,416.708200,3.984363,416.634425,3.983971,416.531125,3.987853,417.704250,4.224203,NaN,NaN,415.637050,3.985056,NaN,NaN,413.181200,4.124178,412.681200,4.166943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
25/12/2019,23:30:00,419.169488,4.037322,417.895525,4.016732,416.651425,4.017044,416.392950,4.027610,416.191100,4.026641,416.059775,4.018804,415.876475,4.030242,415.752275,4.021820,415.593200,4.030570,415.494675,4.029396,417.454775,4.240765,NaN,NaN,414.656250,4.034430,NaN,NaN,413.001875,4.120410,412.256150,4.159399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,00:00:00,416.586637,4.109793,415.592750,4.098966,414.986600,4.107972,414.864075,4.116741,414.886150,4.123153,414.840250,4.119462,414.815475,4.127031,414.749575,4.119434,414.732775,4.120993,414.566000,4.125293,416.918625,4.287449,NaN,NaN,413.459725,4.114155,NaN,NaN,411.871475,4.170303,411.349850,4.186519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,00:30:00,416.294987,4.141201,415.439750,4.134365,414.519100,4.138098,414.307375,4.147606,414.203325,4.155659,414.125825,4.143499,414.009375,4.158716,413.918900,4.141495,413.481867,4.157529,413.288767,4.160397,416.149025,4.326435,NaN,NaN,412.591400,4.155933,NaN,NaN,411.006825,4.212566,410.563600,4.212479,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,01:00:00,415.232675,4.163676,413.887000,4.164283,413.062975,4.184863,412.927075,4.195282,412.924475,4.208604,412.961350,4.199971,412.878250,4.212647,412.840250,4.199837,412.786275,4.203598,412.729100,4.206478,415.263750,4.373752,NaN,NaN,411.679975,4.202353,NaN,NaN,410.424100,4.240858,410.085525,4.239779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,01:30:00,415.473437,4.153741,413.978025,4.157678,413.197425,4.167165,413.076350,4.177418,413.073750,4.185978,412.978225,4.171042,412.945900,4.189483,412.886725,4.172280,412.791925,4.176689,412.663725,4.184418,414.596750,4.388136,NaN,NaN,411.324000,4.214024,NaN,NaN,410.196775,4.258232,409.929275,4.266088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,02:00:00,415.598175,4.112484,413.693125,4.119296,412.568650,4.152354,412.452400,4.165284,412.433250,4.173811,412.381725,4.167687,412.353525,4.183722,412.269375,4.175896,412.150725,4.181485,412.103800,4.189290,414.095600,4.401187,NaN,NaN,411.254750,4.201310,NaN,NaN,410.345650,4.239999,410.135575,4.228540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,02:30:00,415.222137,4.105493,413.610475,4.109503,412.651975,4.144875,412.566075,4.155954,412.522725,4.162581,412.507050,4.151521,412.457000,4.167508,412.456850,4.151855,412.369475,4.156738,412.281825,4.166227,413.824100,4.398550,NaN,NaN,411.225400,4.193995,NaN,NaN,410.371250,4.271028,410.335600,4.263146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,03:00:00,415.607088,4.114095,413.535875,4.110102,412.187250,4.161937,412.092050,4.174735,412.040300,4.176547,412.011650,4.170361,411.951350,4.183789,411.931025,4.174211,411.849175,4.181449,411.782200,4.183677,413.503500,4.407692,NaN,NaN,411.237925,4.194812,NaN,NaN,410.678300,4.265231,410.655800,4.254973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,03:30:00,413.921812,4.176129,412.749875,4.172353,411.894750,4.222719,411.815400,4.236258,411.806400,4.242123,411.786350,4.236550,411.707000,4.247497,411.686250,4.231634,411.664825,4.233854,411.598725,4.235328,413.281100,4.434752,NaN,NaN,411.452900,4.209017,NaN,NaN,411.224200,4.236833,411.241150,4.237586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,04:00:00,413.230675,4.239021,412.178850,4.242837,411.616825,4.282190,411.580825,4.296480,411.577675,4.304596,411.513875,4.295257,411.505800,4.308144,411.485475,4.290571,411.447275,4.291302,411.476575,4.292974,413.094250,4.469895,NaN,NaN,411.437325,4.249595,NaN,NaN,411.383950,4.254496,411.416300,4.252805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,04:30:00,414.214150,4.245172,412.507025,4.258579,411.848450,4.302404,411.686300,4.314814,411.568600,4.324292,411.584950,4.308645,411.551175,4.327300,411.514775,4.299909,411.521225,4.296674,411.516350,4.298465,412.991775,4.489616,NaN,NaN,411.513500,4.250356,NaN,NaN,411.447125,4.250055,411.485050,4.251535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,05:00:00,413.170662,4.296316,412.444300,4.307778,411.764200,4.325873,411.623575,4.343813,411.599225,4.348988,411.604775,4.335046,411.561950,4.354136,411.549500,4.328954,411.542825,4.327309,411.529150,4.325101,412.940700,4.513991,NaN,NaN,411.512900,4.268758,NaN,NaN,411.446125,4.249981,411.420250,4.219514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,05:30:00,413.142037,4.327571,412.189275,4.342968,411.846775,4.347760,411.744525,4.358602,411.649975,4.360648,411.600775,4.340303,411.544375,4.361508,411.528475,4.328970,411.495500,4.322868,411.478625,4.322442,412.916850,4.525797,NaN,NaN,411.436700,4.264815,NaN,NaN,411.277675,4.244774,411.231400,4.213637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,06:00:00,413.370612,4.305702,411.976525,4.324581,411.389575,4.329271,411.286475,4.337834,411.219050,4.343798,411.160400,4.324867,411.141225,4.348860,411.087275,4.317097,411.043800,4.310868,410.966450,4.310369,412.795500,4.528497,NaN,NaN,410.785550,4.258123,NaN,NaN,410.477950,4.238801,410.284650,4.210326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,06:30:00,412.055312,4.263847,411.153950,4.281763,410.452850,4.295452,410.258050,4.304047,410.175125,4.312495,410.136450,4.294714,410.077900,4.318892,410.043950,4.288384,409.958700,4.283441,409.919175,4.283329,412.352525,4.517915,NaN,NaN,409.671625,4.240480,NaN,NaN,409.283600,4.223756,408.989000,4.196859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,07:00:00,411.082488,4.273392,410.078425,4.286521,409.391500,4.297291,409.275150,4.310532,409.186550,4.313519,409.134525,4.297044,409.079050,4.321104,409.010600,4.288424,409.013125,4.280787,408.943725,4.281837,411.664300,4.514503,NaN,NaN,408.719500,4.231539,NaN,NaN,408.246900,4.222504,407.993725,4.191817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,07:30:00,410.595075,4.242964,409.348150,4.263000,408.456625,4.277852,408.286675,4.286932,408.190200,4.291650,408.177975,4.270442,408.125425,4.295025,408.087600,4.257851,408.023675,4.250535,407.997275,4.251102,410.785250,4.496954,NaN,NaN,407.842675,4.204409,NaN,NaN,407.428750,4.192270,407.233525,4.159299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,08:00:00,409.557725,4.199742,408.401450,4.218843,407.530600,4.235087,407.410650,4.246806,407.310825,4.248196,407.261675,4.227440,407.199350,4.252123,407.140650,4.216211,407.105750,4.209760,407.067975,4.208576,409.906500,4.471642,NaN,NaN,406.856125,4.168646,NaN,NaN,406.492625,4.153542,406.247100,4.118521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,08:30:00,408.265963,4.153968,407.349725,4.177054,406.627075,4.192212,406.539275,4.201402,406.471400,4.202166,406.451050,4.182912,406.356575,4.204797,406.341600,4.169891,406.317375,4.162102,406.273525,4.161151,408.969100,4.440600,NaN,NaN,406.177700,4.119459,NaN,NaN,405.835000,4.106297,405.646550,4.076307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,09:00:00,408.008675,4.096669,406.900300,4.118396,406.262700,4.129653,406.113125,4.140913,406.035100,4.143897,405.995100,4.128414,405.954800,4.151843,405.934650,4.119149,405.867475,4.114483,405.831075,4.113239,408.195800,4.401479,NaN,NaN,405.716000,4.074961,NaN,NaN,405.421725,4.060191,405.332900,4.030641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,09:30:00,407.735325,4.087165,406.502450,4.095702,405.700150,4.120622,405.637875,4.139959,405.571900,4.145550,405.610750,4.131967,405.556975,4.154140,405.554500,4.122076,405.534100,4.118850,405.501250,4.116798,407.571000,4.383770,NaN,NaN,405.382750,4.073879,NaN,NaN,405.190050,4.074696,405.129800,4.050655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,10:00:00,406.467288,4.194384,405.752175,4.197705,405.284050,4.214131,405.176050,4.227150,405.090775,4.227151,405.057675,4.207156,405.019450,4.227028,405.004000,4.189311,404.981525,4.182211,404.964750,4.177408,406.985275,4.396009,NaN,NaN,404.886225,4.099748,NaN,NaN,404.732325,4.079606,404.697650,4.033701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,10:30:00,405.483900,4.225841,405.109700,4.246592,404.887825,4.218773,404.773425,4.224439,404.731550,4.212504,404.721325,4.172867,404.716600,4.201277,404.716350,4.141222,404.702150,4.125648,404.696650,4.121641,406.532800,4.375127,NaN,NaN,404.613050,4.049956,NaN,NaN,404.568650,4.023469,404.584400,3.973806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,11:00:00,405.640650,4.209511,405.159525,4.227361,404.948600,4.187562,404.855300,4.194143,404.858600,4.180309,404.804950,4.135898,404.804725,4.169250,404.781550,4.109169,404.779350,4.092883,404.745450,4.087478,406.236875,4.355770,NaN,NaN,404.728300,4.020885,NaN,NaN,404.658325,3.989302,404.690700,3.938736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,11:30:00,405.769425,4.201232,405.253950,4.213955,405.070275,4.167599,405.013875,4.174933,404.969900,4.160399,404.987050,4.118584,404.981450,4.150864,404.935800,4.094753,404.881300,4.080072,404.893350,4.074800,406.102633,4.337455,NaN,NaN,404.922900,4.014603,NaN,NaN,404.866050,3.987696,404.930250,3.943907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,12:00:00,406.003000,4.214064,405.418600,4.223666,405.284375,4.178424,405.213450,4.187931,405.177600,4.176829,405.188400,4.134033,405.151700,4.168563,405.169425,4.111268,405.169450,4.098496,405.185775,4.093462,406.079975,4.336584,NaN,NaN,405.129600,4.030040,NaN,NaN,405.086350,3.998801,405.103025,3.954174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,12:30:00,406.245437,4.229866,405.603650,4.239729,405.413250,4.188322,405.372275,4.196753,405.323375,4.186510,405.370400,4.141064,405.325600,4.180702,405.325125,4.117800,405.332250,4.104821,405.328700,4.100504,406.147175,4.336066,NaN,NaN,405.297150,4.038847,NaN,NaN,405.254675,4.009200,405.276075,3.967470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,13:00:00,406.351862,4.232078,405.839000,4.243970,405.616625,4.187557,405.519500,4.194585,405.553275,4.186515,405.535250,4.140950,405.467725,4.181234,405.535550,4.118606,405.515600,4.102937,405.565050,4.096863,406.314875,4.335903,NaN,NaN,405.554675,4.038385,NaN,NaN,405.484800,4.007542,405.512900,3.964307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,13:30:00,406.472750,4.202112,406.068525,4.218116,405.879500,4.160049,405.833875,4.169588,405.839000,4.158043,405.823775,4.113302,405.801650,4.151709,405.844825,4.087111,405.839050,4.067486,405.835425,4.061518,406.486050,4.320351,NaN,NaN,405.808100,4.000201,NaN,NaN,405.770650,3.978706,405.766125,3.931478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,14:00:00,407.031887,4.163480,406.446725,4.176597,406.268550,4.121096,406.216200,4.128404,406.222975,4.118890,406.188867,4.077857,406.173825,4.114772,406.177600,4.053581,406.137800,4.037697,406.160225,4.029356,406.726450,4.298837,NaN,NaN,406.102575,3.972134,NaN,NaN,406.118950,3.971084,406.107300,3.931968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,14:30:00,407.485037,4.147646,406.900825,4.158793,406.504075,4.109732,406.462625,4.115581,406.474275,4.111493,406.467450,4.076476,406.439875,4.114305,406.475975,4.060237,406.473175,4.048781,406.514725,4.038156,407.008150,4.294108,NaN,NaN,406.435675,3.969812,NaN,NaN,406.441750,3.954010,406.470550,3.907543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,15:00:00,407.778250,4.093804,407.280200,4.107090,407.082475,4.062941,407.014025,4.067369,406.995175,4.054019,406.991775,4.010299,406.994250,4.045694,406.971050,3.978355,406.899650,3.947804,406.901275,3.939745,407.385550,4.242306,NaN,NaN,406.861125,3.865299,NaN,NaN,406.868050,3.875369,406.870675,3.831857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,15:30:00,408.120838,4.068253,407.567425,4.073128,407.220150,4.021807,407.193125,4.026242,407.167425,4.014890,407.145900,3.976258,407.148125,4.012328,407.089050,3.948055,407.032675,3.933039,407.020525,3.922346,407.682600,4.213570,NaN,NaN,406.929425,3.857255,NaN,NaN,406.877725,3.868127,406.885167,3.837492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,16:00:00,408.243337,4.045383,407.570475,4.051075,407.159125,4.000452,407.155450,4.005565,407.129325,3.996280,407.087600,3.957796,407.121900,3.995668,407.031475,3.935421,407.041675,3.923783,407.004525,3.908844,407.903650,4.187919,NaN,NaN,406.922675,3.848578,NaN,NaN,406.858575,3.844770,406.827275,3.816529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,16:30:00,408.264825,4.055884,407.642450,4.058197,407.137225,4.008789,407.124250,4.012473,407.040550,4.003345,407.040650,3.970766,407.017600,4.000475,407.017000,3.951319,406.989325,3.941579,406.938775,3.928647,407.973425,4.180416,NaN,NaN,406.856325,3.863934,NaN,NaN,406.812425,3.851446,406.787575,3.819922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,17:00:00,407.794837,4.043241,407.353300,4.051653,407.095825,4.004906,407.051050,4.006864,407.015500,3.995113,407.017725,3.958794,406.968475,3.988402,406.971325,3.934757,406.977150,3.919883,406.932300,3.906543,408.015650,4.165969,NaN,NaN,406.834750,3.834274,NaN,NaN,406.757800,3.817106,406.773400,3.778488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,17:30:00,407.807550,4.003298,407.325075,4.013067,407.213250,3.965787,407.105625,3.966488,407.004700,3.949225,407.003500,3.909310,406.945900,3.936859,406.938800,3.875258,406.870075,3.851943,406.888650,3.838811,407.993550,4.132493,NaN,NaN,406.844500,3.764666,NaN,NaN,406.748550,3.743342,406.759800,3.706550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,18:00:00,407.335850,3.888682,407.056975,3.912057,406.794450,3.855367,406.746225,3.858687,406.703700,3.828264,406.654350,3.771802,406.639550,3.805597,406.593175,3.718942,406.605425,3.677771,406.604400,3.662323,407.951600,4.041892,NaN,NaN,406.575300,3.584189,NaN,NaN,406.483075,3.560521,406.498325,3.526494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,18:30:00,407.308025,3.756515,406.821450,3.761028,406.591725,3.690273,406.547250,3.696279,406.518600,3.664632,406.535775,3.608471,406.493875,3.646117,406.504125,3.564306,406.490350,3.539017,406.509675,3.519191,407.860250,3.936073,NaN,NaN,406.448550,3.462944,NaN,NaN,406.383700,3.430469,406.367075,3.430748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,19:00:00,407.088288,3.669822,406.737325,3.675538,406.442150,3.597871,406.393800,3.599942,406.363950,3.573097,406.364350,3.521619,406.322825,3.557193,406.307575,3.485344,406.269250,3.462607,406.262150,3.445814,407.682350,3.846772,NaN,NaN,406.220375,3.392247,NaN,NaN,406.120100,3.360262,406.087350,3.358721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,19:30:00,407.339812,3.608817,406.621300,3.603101,406.257475,3.530529,406.160575,3.531997,406.105450,3.510591,406.114675,3.471744,406.079600,3.501019,406.066250,3.446356,406.038475,3.434017,406.061675,3.417236,407.494325,3.777783,NaN,NaN,406.026900,3.365591,NaN,NaN,405.900200,3.336261,405.891800,3.339137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,20:00:00,406.303675,3.562437,405.981400,3.568008,405.757075,3.504128,405.661575,3.505410,405.620475,3.481708,405.623125,3.438584,405.560100,3.465159,405.590525,3.400326,405.546350,3.370487,405.538400,3.352850,407.245975,3.709288,NaN,NaN,405.527100,3.288515,NaN,NaN,405.429675,3.255372,405.446275,3.212476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,20:30:00,406.970937,3.426101,406.500600,3.447648,406.371675,3.369392,406.329225,3.365270,406.346875,3.328425,406.410400,3.254543,406.403325,3.292544,406.444750,3.193786,406.444800,3.154140,406.607833,3.131035,407.156775,3.570558,NaN,NaN,406.526625,3.047291,NaN,NaN,406.526450,2.979574,406.563975,2.932324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,21:00:00,407.643075,3.261255,407.206025,3.267384,407.002525,3.167488,406.965700,3.162220,406.902950,3.133529,406.923800,3.076550,406.907000,3.104778,406.910775,3.027068,406.912500,2.998823,406.896475,2.978823,407.345650,3.434538,NaN,NaN,406.865625,2.924912,NaN,NaN,406.861850,2.866964,406.904750,2.830871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
26/12/2019,21:30:00,407.265075,3.137968,406.996650,3.127354,406.801975,3.051108,406.708775,3.046429,406.623100,3.025591,406.609900,2.972765,406.549125,3.001886,406.509125,2.936481,406.477925,2.925038,406.449425,2.908009,407.460350,3.324717,NaN,NaN,406.360675,2.870871,NaN,NaN,406.214325,2.824538,406.127800,2.826592,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,9,9,0,3,9,9,0,0,0,0
26/12/2019,22:00:00,406.466113,3.139265,406.118800,3.128192,405.805000,3.058860,405.731450,3.057205,405.659075,3.045161,405.640500,3.011660,405.606300,3.032063,405.589525,2.990864,405.550625,2.985303,405.535150,2.969993,407.261750,3.290127,NaN,NaN,405.424075,2.930887,NaN,NaN,405.212975,2.901073,405.158100,2.892748,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
26/12/2019,22:30:00,406.115912,3.117936,405.633850,3.116661,405.163150,3.055886,405.079975,3.054132,405.012525,3.041788,405.002175,3.014607,404.947425,3.025615,404.918775,2.991459,404.870900,2.978662,404.896025,2.967176,406.883825,3.254318,NaN,NaN,404.882100,2.921581,NaN,NaN,404.710350,2.893091,404.671375,2.862021,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
26/12/2019,23:00:00,406.049275,3.061561,405.346150,3.052505,404.981825,3.001363,404.918300,3.005223,404.853025,3.002211,404.876550,2.984641,404.850250,3.000390,404.834000,2.977007,404.796650,2.976097,404.844350,2.967367,406.589950,3.232082,NaN,NaN,404.814825,2.936825,NaN,NaN,404.756775,2.925573,404.749350,2.947481,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
26/12/2019,23:30:00,406.079662,3.127817,405.471800,3.116345,405.158225,3.089713,405.062275,3.092039,405.047950,3.089730,405.033725,3.075501,404.994050,3.086308,404.975250,3.064787,404.946200,3.063001,404.967950,3.054866,406.256450,3.259722,NaN,NaN,404.928850,3.015999,NaN,NaN,404.860325,3.014603,404.861150,3.031430,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
27/12/2019,00:00:00,406.609887,3.190490,405.976975,3.181744,405.299600,3.161074,405.215550,3.163763,405.181700,3.158576,405.155800,3.143465,405.138275,3.152268,405.103500,3.132058,405.108775,3.130733,405.133375,3.121510,406.102900,3.295706,NaN,NaN,405.104925,3.076057,NaN,NaN,405.017000,3.076974,405.057550,3.074467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
27/12/2019,00:30:00,406.246363,3.265997,405.703600,3.259340,405.298300,3.231308,405.229425,3.230870,405.196950,3.226532,405.158550,3.210209,405.138575,3.217519,405.170500,3.195412,405.167467,3.196825,405.131967,3.184593,406.092750,3.341475,NaN,NaN,405.137800,3.128642,NaN,NaN,405.066375,3.119550,405.082700,3.126081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,01:00:00,406.372875,3.289745,405.786500,3.292047,405.475825,3.260575,405.313575,3.255745,405.260850,3.251155,405.241125,3.229866,405.180250,3.240506,405.159200,3.216120,405.149900,3.211936,405.126450,3.200412,406.156450,3.375154,NaN,NaN,405.171667,3.150714,NaN,NaN,405.031000,3.142631,405.006400,3.138219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,01:30:00,407.119125,3.221157,405.876250,3.228238,405.436950,3.206793,405.328000,3.204513,405.259350,3.201944,405.236925,3.184428,405.196850,3.195859,405.212075,3.175556,405.177825,3.171667,405.151425,3.165186,406.158575,3.376165,NaN,NaN,405.136975,3.125508,NaN,NaN,405.046050,3.119452,405.030700,3.101880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,02:00:00,407.428300,3.120499,406.101575,3.127184,405.423875,3.110773,405.372825,3.108643,405.310200,3.109395,405.286275,3.098191,405.247950,3.107223,405.249075,3.089386,405.231825,3.088348,405.223400,3.083238,406.223825,3.343784,NaN,NaN,405.149000,3.058125,NaN,NaN,405.069850,3.056140,405.041075,3.045891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,02:30:00,407.589600,3.045018,406.029775,3.044067,405.515950,3.046263,405.399950,3.055573,405.330975,3.057551,405.298425,3.052502,405.289000,3.060088,405.270275,3.052702,405.274600,3.053683,405.205975,3.049066,406.256800,3.313669,NaN,NaN,405.169750,3.027834,NaN,NaN,405.076350,3.033946,405.006150,2.999695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,03:00:00,407.875513,3.053602,406.355000,3.058052,405.438300,3.078975,405.355175,3.090791,405.352900,3.088205,405.306775,3.074811,405.293825,3.080577,405.276225,3.061205,405.271875,3.054406,405.252600,3.047128,406.303775,3.294834,NaN,NaN,405.186925,3.005635,NaN,NaN,405.109725,2.995957,405.084950,2.966596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,03:30:00,408.406988,3.056388,406.528500,3.060405,405.617800,3.061773,405.505800,3.068090,405.461900,3.065389,405.487650,3.050105,405.430425,3.058370,405.451975,3.036969,405.384000,3.032721,405.366025,3.023472,406.408650,3.270761,NaN,NaN,405.283575,2.978946,NaN,NaN,405.137425,2.966566,405.110450,2.943323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,04:00:00,409.247887,3.088405,407.766500,3.087543,405.887650,3.078340,405.634475,3.082733,405.536625,3.077826,405.446975,3.063351,405.440875,3.068695,405.421725,3.051256,405.387925,3.044707,405.337900,3.032849,406.507325,3.265015,NaN,NaN,405.250350,2.977585,NaN,NaN,405.114625,2.956539,405.037325,2.923195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,04:30:00,407.153388,3.099879,406.048000,3.112589,405.423450,3.098181,405.352050,3.101821,405.320775,3.090557,405.232850,3.061451,405.247425,3.066692,405.203600,3.036715,405.166975,3.019305,405.198650,3.003864,406.481900,3.246888,NaN,NaN,405.131625,2.938517,NaN,NaN,404.970725,2.903962,404.925250,2.860597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,05:00:00,407.223788,3.062365,406.137275,3.069423,405.390850,3.044600,405.260475,3.050172,405.189300,3.046323,405.184625,3.015915,405.121150,3.026242,405.090150,2.993771,405.053325,2.982043,405.059725,2.966146,406.456750,3.221349,NaN,NaN,405.035800,2.908248,NaN,NaN,404.883375,2.872674,404.817975,2.830139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,05:30:00,407.292350,3.066087,406.120800,3.068726,405.494275,3.037990,405.259350,3.043548,405.165325,3.037590,405.124825,3.005498,405.043500,3.014153,405.018900,2.981624,404.973975,2.971333,404.971850,2.956110,406.390825,3.206646,NaN,NaN,404.870675,2.893585,NaN,NaN,404.760900,2.849220,404.695775,2.811275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,06:00:00,406.982762,3.072128,405.911000,3.077368,405.161850,3.046275,405.065125,3.045349,405.005925,3.034136,404.962975,2.997473,404.964600,3.002384,404.937650,2.970119,404.903325,2.953856,404.871400,2.931619,406.319975,3.187669,NaN,NaN,404.814600,2.859782,NaN,NaN,404.692925,2.814309,404.635375,2.778610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,06:30:00,407.496163,3.065241,406.335625,3.068000,405.107475,3.023122,405.004650,3.020509,404.931825,3.010020,404.943650,2.973930,404.902250,2.979226,404.891450,2.946044,404.854100,2.934010,404.833400,2.914603,406.212475,3.167831,NaN,NaN,404.751225,2.848297,NaN,NaN,404.661550,2.806728,404.625650,2.779613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,07:00:00,407.685862,3.032535,406.574975,3.038665,405.026000,2.990979,404.927100,2.989807,404.875475,2.980860,404.874675,2.946992,404.845000,2.949518,404.831675,2.920326,404.778050,2.908164,404.779225,2.888936,406.127350,3.144265,NaN,NaN,404.737400,2.822977,NaN,NaN,404.631925,2.781967,404.552575,2.757816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,07:30:00,406.949687,2.995709,405.559225,2.995761,405.030550,2.957371,404.930600,2.958522,404.838050,2.950315,404.864300,2.920878,404.822450,2.923097,404.786200,2.897412,404.772475,2.886847,404.760700,2.867436,406.037000,3.118777,NaN,NaN,404.667725,2.800992,NaN,NaN,404.541825,2.765917,404.474300,2.724803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,08:00:00,407.431562,2.965501,405.905425,2.966177,405.063350,2.933187,404.872575,2.933738,404.805275,2.926139,404.754850,2.895986,404.742275,2.896697,404.733175,2.871709,404.691450,2.858175,404.667000,2.839358,405.980300,3.094624,NaN,NaN,404.640575,2.779725,NaN,NaN,404.423550,2.740800,404.428600,2.707445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,08:30:00,407.471363,2.924511,405.959425,2.935561,404.938150,2.901530,404.781600,2.902665,404.736000,2.893984,404.718950,2.863187,404.677125,2.859621,404.638225,2.836064,404.615600,2.823233,404.578000,2.804643,405.920800,3.066338,NaN,NaN,404.454900,2.742893,NaN,NaN,404.272475,2.696060,404.133075,2.601834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,09:00:00,407.611500,2.862617,405.582675,2.884008,405.087225,2.850994,404.815550,2.844819,404.659725,2.838436,404.595575,2.808410,404.552100,2.800391,404.508150,2.784244,404.505900,2.770925,404.473750,2.749763,405.881825,3.026632,NaN,NaN,404.298650,2.674465,NaN,NaN,403.986000,2.589855,403.806475,2.465217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,09:30:00,408.572100,2.740340,406.255975,2.766074,404.708225,2.750194,404.582650,2.749880,404.534875,2.749216,404.502400,2.722755,404.449225,2.714630,404.411700,2.701494,404.348775,2.685936,404.280775,2.647825,405.812650,2.960354,NaN,NaN,403.944375,2.481090,NaN,NaN,403.520350,2.384101,403.510450,2.360270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,10:00:00,409.256438,2.663105,407.071400,2.663775,405.233650,2.659113,404.681033,2.678861,404.578650,2.698605,404.501100,2.675712,404.451800,2.666441,404.399700,2.654727,404.348525,2.635243,404.326775,2.592481,405.745125,2.908683,NaN,NaN,404.028475,2.476971,NaN,NaN,403.561000,2.400308,403.526100,2.428423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,10:30:00,409.041000,2.673677,407.058525,2.677545,404.813925,2.699605,404.611325,2.735907,404.528175,2.766150,404.543975,2.713441,404.505750,2.687540,404.498450,2.670020,404.463175,2.649408,404.441425,2.611854,405.712225,2.895482,NaN,NaN,404.352325,2.530549,NaN,NaN,403.874200,2.464207,403.720250,2.461699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,11:00:00,409.842587,2.633969,406.914675,2.641597,405.064575,2.652769,404.786625,2.679745,404.767575,2.726411,404.788775,2.668508,404.746475,2.658212,404.746800,2.645427,404.751500,2.642347,404.697800,2.622363,405.769725,2.885802,NaN,NaN,404.572875,2.585250,NaN,NaN,404.254950,2.529346,404.056700,2.493751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,11:30:00,410.925187,2.564027,407.654900,2.561147,405.358225,2.576027,405.047550,2.652871,405.012825,2.699384,404.996525,2.645862,404.978175,2.627601,404.979075,2.627708,404.890575,2.616915,404.903950,2.603523,405.871725,2.865326,NaN,NaN,404.641925,2.568304,NaN,NaN,404.409600,2.531973,404.301250,2.495971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,12:00:00,410.605662,2.508032,407.121875,2.504019,405.237625,2.526278,405.094650,2.582006,405.049225,2.732439,405.030650,2.646756,404.982700,2.609620,404.976450,2.613074,404.930625,2.593911,404.910075,2.573689,405.964575,2.843555,NaN,NaN,404.748925,2.538842,NaN,NaN,404.510250,2.521724,404.376200,2.484971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,12:30:00,409.754788,2.455814,407.133475,2.459646,405.254300,2.487519,405.083325,2.519112,405.085675,2.660830,405.048550,2.565242,405.020825,2.541725,405.005575,2.538648,404.969775,2.525152,404.919550,2.503710,406.065625,2.814328,NaN,NaN,404.625475,2.473358,NaN,NaN,404.333675,2.442885,404.149650,2.381388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,13:00:00,407.976688,2.425602,406.163525,2.424122,405.240150,2.443908,405.149325,2.505840,405.138325,2.571129,405.107825,2.503402,405.102650,2.487672,405.082550,2.484658,405.074975,2.480824,405.010975,2.466225,406.084875,2.794469,NaN,NaN,404.789175,2.453905,NaN,NaN,404.318200,2.410743,404.096000,2.371621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,13:30:00,408.779275,2.375580,406.495375,2.379452,405.244550,2.370057,405.176800,2.367393,405.182375,2.451017,405.165100,2.405189,405.153200,2.394719,405.110725,2.391999,405.074400,2.396517,405.004425,2.389229,406.095033,2.732781,NaN,NaN,404.726675,2.400727,NaN,NaN,404.356350,2.371024,403.999575,2.311107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,14:00:00,407.151238,2.311199,405.552650,2.310091,405.132475,2.311218,405.086475,2.318149,405.090550,2.346792,405.056375,2.325898,405.037125,2.322801,405.031825,2.320355,405.024400,2.328132,404.953825,2.325747,406.033200,2.655174,NaN,NaN,404.626725,2.330562,NaN,NaN,404.117350,2.256509,403.706225,2.176807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,14:30:00,406.929425,2.257437,405.757525,2.257611,405.214250,2.250675,405.193100,2.252748,405.148550,2.255527,405.147900,2.252871,405.129700,2.259246,405.117225,2.261607,405.086000,2.272959,405.019100,2.276078,405.970925,2.582449,NaN,NaN,404.615625,2.267198,NaN,NaN,403.951125,2.205400,403.468375,2.137037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,15:00:00,407.347612,2.213423,405.754925,2.211347,405.193050,2.206135,405.107400,2.211123,405.091950,2.216571,405.103825,2.220364,405.065825,2.220081,405.046675,2.224616,404.991875,2.235449,404.936650,2.237924,405.962325,2.521240,NaN,NaN,404.438775,2.212871,NaN,NaN,403.646925,2.143936,403.369700,2.145953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,15:30:00,408.343662,2.169124,406.161075,2.165675,405.147625,2.166073,405.063550,2.171026,405.043100,2.176358,405.071200,2.178575,405.019525,2.178937,404.982925,2.181859,404.963800,2.189231,404.919925,2.189894,405.921575,2.461457,NaN,NaN,404.286050,2.164866,NaN,NaN,403.648675,2.113993,403.596450,2.138068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,16:00:00,407.764188,2.124235,405.980100,2.113703,405.199575,2.115285,405.124950,2.117209,405.140475,2.120114,405.112825,2.120458,405.094025,2.121100,405.096200,2.123553,405.064325,2.132579,405.014225,2.130182,405.980700,2.401566,NaN,NaN,404.545050,2.119536,NaN,NaN,403.751025,2.092920,403.637125,2.114019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,16:30:00,408.557763,2.075973,406.679175,2.064399,405.293225,2.059370,405.221750,2.064618,405.199975,2.073227,405.210400,2.080431,405.211000,2.086489,405.166225,2.094416,405.160950,2.114264,405.067000,2.125711,405.974450,2.364462,NaN,NaN,404.294275,2.122941,NaN,NaN,403.664450,2.098757,403.632133,2.129589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,17:00:00,408.534550,1.990897,406.733725,1.971761,405.434625,2.001010,405.273825,2.020334,405.232625,2.038388,405.226300,2.052298,405.167100,2.063118,405.151625,2.078884,405.039100,2.106298,404.960550,2.130159,406.029700,2.332290,NaN,NaN,404.058250,2.099317,NaN,NaN,403.568150,2.096233,403.545600,2.136204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,17:30:00,408.588088,1.935749,406.742800,1.901754,405.381275,1.966267,405.235050,1.992906,405.192000,2.011534,405.207925,2.024887,405.190250,2.040289,405.137100,2.063508,405.008475,2.101217,404.828875,2.134074,405.959775,2.315618,NaN,NaN,403.805375,2.082180,NaN,NaN,403.615550,2.161513,403.573050,2.251098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,18:00:00,409.187963,1.910624,407.184950,1.877602,405.356100,1.935014,405.238050,1.963360,405.251325,1.990135,405.242775,2.006858,405.209700,2.020799,405.195825,2.038233,405.064900,2.072517,404.759200,2.092980,405.891075,2.299039,NaN,NaN,403.759600,2.090376,NaN,NaN,403.670850,2.202370,403.440625,2.351884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,18:30:00,409.236750,1.904146,407.359625,1.859318,405.370325,1.942765,405.310000,1.968618,405.313900,1.989717,405.310200,2.002232,405.305225,2.013554,405.233175,2.026578,405.077050,2.060438,404.773300,2.080073,405.826825,2.293490,NaN,NaN,403.846350,2.085458,NaN,NaN,403.539525,2.262182,403.203025,2.419749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,19:00:00,409.572925,1.877449,407.658075,1.829618,405.381175,1.897945,405.308925,1.926836,405.265725,1.953660,405.243625,1.974557,405.154775,1.995030,405.017375,2.022253,404.755300,2.066302,404.424350,2.089258,405.672275,2.293401,NaN,NaN,403.763625,2.103578,NaN,NaN,403.392250,2.326157,402.897550,2.351268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,19:30:00,408.795088,1.870671,407.159750,1.823380,405.378700,1.885966,405.263675,1.915956,405.246750,1.939780,405.253275,1.954917,405.199800,1.972673,405.065875,1.989686,404.861300,2.028651,404.563900,2.054606,405.634550,2.269663,NaN,NaN,403.721375,2.103580,NaN,NaN,403.398275,2.376743,402.767075,2.337069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,20:00:00,408.994500,1.851581,407.736400,1.792847,405.521600,1.847279,405.242925,1.882182,405.176550,1.908746,405.172775,1.929494,405.054325,1.954747,404.834850,2.001744,404.513775,2.066428,404.223300,2.080865,405.679275,2.272411,NaN,NaN,403.648425,2.131218,NaN,NaN,403.140200,2.388421,402.849025,2.354338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,20:30:00,408.844688,1.826415,407.449875,1.770691,405.387525,1.836467,405.193150,1.876839,405.140225,1.901874,405.081425,1.920571,404.986600,1.943917,404.708525,1.995735,404.333725,2.061666,404.014175,2.132185,405.598075,2.279804,NaN,NaN,403.646925,2.207950,NaN,NaN,402.914525,2.300836,402.616750,2.335887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,21:00:00,409.666187,1.741500,408.262325,1.689055,405.386350,1.786594,405.146400,1.851124,405.068250,1.888327,405.029850,1.913536,404.914825,1.939875,404.704700,1.984258,404.387400,2.053780,404.185650,2.123640,405.486000,2.277263,NaN,NaN,403.454525,2.281351,NaN,NaN,402.739650,2.270570,402.532950,2.332935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,21:30:00,409.713638,1.711599,408.627700,1.649756,405.373300,1.760733,404.964100,1.855767,404.862525,1.902965,404.795400,1.937565,404.717925,1.977209,404.518400,2.048624,404.171375,2.103198,403.719125,2.214633,405.419050,2.308470,NaN,NaN,403.045225,2.304199,NaN,NaN,402.740000,2.209400,402.487200,2.282155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,3,0,9,9,0,0,0,0
27/12/2019,22:00:00,410.666550,1.663163,409.141125,1.610864,406.333350,1.637981,405.597125,1.714282,404.888275,1.834798,404.821675,1.893913,404.806325,1.945448,404.632750,1.992031,404.362825,2.050200,404.041200,2.143759,405.478800,2.285066,NaN,NaN,403.150600,2.253517,NaN,NaN,402.743100,2.298233,402.524200,2.231417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,22:30:00,409.780900,1.648389,407.260675,1.582183,405.847950,1.565148,404.976050,1.655301,404.943325,1.756861,405.005800,1.842602,404.975525,1.892094,404.870350,1.918417,404.782500,1.953281,404.645475,1.962806,405.688125,2.218789,NaN,NaN,403.240000,2.182790,NaN,NaN,402.788650,2.216022,402.680550,2.206925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,23:00:00,413.594538,1.609466,410.199675,1.553639,405.909725,1.548040,405.077850,1.602808,405.014925,1.730415,405.115025,1.800886,405.056625,1.860833,404.969550,1.890407,404.828100,1.925162,404.545400,1.959815,405.942475,2.189855,NaN,NaN,403.732825,2.107154,NaN,NaN,402.928425,2.139514,403.116175,2.226864,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
27/12/2019,23:30:00,413.713675,1.576344,409.612900,1.512989,405.849350,1.496487,405.446750,1.561768,405.548600,1.647367,405.614500,1.710640,405.493375,1.782923,405.193025,1.847434,404.950025,1.877279,404.700950,1.907877,406.298525,2.132724,NaN,NaN,404.002950,2.090222,NaN,NaN,403.471500,2.134210,403.543650,2.286655,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,00:00:00,413.225275,1.555124,410.218725,1.482102,407.767500,1.457034,405.804075,1.503447,405.819975,1.580678,405.736525,1.601147,405.322250,1.656382,405.011825,1.862625,404.843475,1.870203,404.594225,1.874656,406.504325,2.088503,NaN,NaN,404.090675,2.097751,NaN,NaN,403.721225,2.282037,403.435975,2.374607,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,00:30:00,412.848887,1.510648,410.493150,1.431923,406.251525,1.407031,405.751050,1.461029,405.941550,1.533407,405.985675,1.557915,405.985825,1.553809,405.615775,1.732779,405.040267,1.748395,404.810233,1.832165,406.607025,2.036418,NaN,NaN,404.144700,2.079288,NaN,NaN,403.641250,2.333980,403.176125,2.414562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,01:00:00,413.137250,1.496623,409.668450,1.409590,407.023975,1.379732,406.157900,1.433989,406.231925,1.485458,406.153950,1.504824,405.940525,1.490518,405.367350,1.671837,404.955350,1.771219,404.820150,1.850285,406.616000,2.010721,NaN,NaN,403.843025,2.101293,NaN,NaN,403.664650,2.287727,403.151575,2.312787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,01:30:00,410.432613,1.495933,407.520650,1.402183,406.221375,1.383928,406.013125,1.469307,405.863800,1.516478,405.583600,1.579836,405.295750,1.581908,405.177225,1.756506,405.024800,1.837106,404.795575,1.913551,406.499350,2.025812,NaN,NaN,403.953075,2.099754,NaN,NaN,403.156525,2.262254,403.196625,2.350639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,02:00:00,412.313375,1.491249,408.609750,1.404049,405.854850,1.409717,405.543900,1.460660,405.282450,1.549369,405.176025,1.663703,405.105475,1.728998,405.039625,1.890358,404.885975,1.921809,404.710025,1.959537,406.362475,2.058449,NaN,NaN,403.850750,2.131374,NaN,NaN,403.336575,2.250997,403.409650,2.316688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,02:30:00,412.088100,1.500537,407.851725,1.422216,405.396025,1.478587,405.364925,1.495127,405.394925,1.585002,405.457850,1.734892,405.369300,1.763505,405.107975,1.864305,404.942600,1.902219,404.753800,1.928988,406.240125,2.059038,NaN,NaN,403.821850,2.099406,NaN,NaN,403.378575,2.266175,403.886575,2.313641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,03:00:00,411.005087,1.585967,406.179675,1.522561,405.425800,1.542158,405.448825,1.570307,405.641950,1.659682,405.523625,1.778653,405.339800,1.833662,405.271600,1.859455,405.065225,1.905868,404.851550,1.931406,406.063975,2.071068,NaN,NaN,404.149900,2.054675,NaN,NaN,403.350075,2.287924,403.865825,2.315631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,03:30:00,409.110375,1.636614,406.957175,1.563723,405.651525,1.538882,405.631325,1.588649,405.811150,1.656668,405.804275,1.701601,405.600250,1.768366,405.350650,1.785543,405.090200,1.855471,404.929450,1.862028,406.022725,2.042511,NaN,NaN,404.022200,2.082373,NaN,NaN,403.625350,2.275502,404.017775,2.310793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,04:00:00,409.342263,1.631929,407.426350,1.565866,405.878800,1.553605,405.849600,1.573955,405.919850,1.615982,405.931475,1.633953,405.961200,1.704043,405.673775,1.738621,405.225300,1.867042,404.840075,1.914748,405.992075,2.044343,NaN,NaN,404.249775,2.043037,NaN,NaN,403.769700,2.152794,404.049100,2.245861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,04:30:00,408.810862,1.584667,407.223325,1.524433,406.156075,1.529512,406.086800,1.536539,406.094275,1.563610,406.079450,1.579011,406.041375,1.649326,406.088175,1.696064,405.974600,1.788576,405.825725,1.813713,406.186875,1.989233,NaN,NaN,405.142100,1.970696,NaN,NaN,404.782625,2.078302,404.759450,2.258830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,05:00:00,409.210438,1.538098,407.436175,1.445600,406.304700,1.528185,406.292825,1.571026,406.317350,1.608099,406.459150,1.657168,406.514725,1.720460,406.458375,1.760695,406.249825,1.821905,406.194175,1.831620,406.340800,1.992596,NaN,NaN,405.644550,2.013907,NaN,NaN,405.072925,2.208187,404.476700,2.466089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,05:30:00,408.904350,1.570721,407.417350,1.491377,407.150725,1.548713,407.232300,1.569714,407.333425,1.598135,407.400800,1.609322,407.512525,1.659367,407.407825,1.638657,407.348050,1.704919,407.038500,1.762509,406.802050,1.942959,NaN,NaN,406.338825,1.953726,NaN,NaN,405.785600,2.125282,405.612250,2.270973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,06:00:00,410.398625,1.597073,409.119250,1.532732,408.274725,1.545537,408.199725,1.549941,408.233200,1.563953,408.201250,1.563299,408.247775,1.594894,408.240575,1.602566,408.109500,1.660737,407.887900,1.724585,407.409475,1.902430,NaN,NaN,407.261700,1.873036,NaN,NaN,406.855475,2.001307,406.634400,2.100683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,06:30:00,410.015413,1.647773,409.461600,1.579697,408.866525,1.575445,408.655350,1.579917,408.578850,1.585875,408.505300,1.591749,408.451300,1.632992,408.244650,1.644115,407.911300,1.715029,407.589825,1.770140,407.899550,1.905178,NaN,NaN,406.877775,1.951092,NaN,NaN,406.418875,2.062382,406.171175,2.148580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,07:00:00,409.575638,1.737624,408.723900,1.655229,408.106100,1.631499,408.014675,1.650557,407.939925,1.654809,407.847700,1.696391,407.640875,1.747346,407.362575,1.807440,407.113600,1.889975,406.928850,1.925823,407.986550,1.975248,NaN,NaN,406.364700,2.126276,NaN,NaN,406.034925,2.283305,405.906125,2.386652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,07:30:00,409.491825,1.853741,407.619550,1.788282,407.322550,1.780502,407.198300,1.809010,407.167200,1.822034,406.983825,1.908231,406.888400,1.966851,406.707125,2.052181,406.587875,2.120230,406.523475,2.145490,407.806675,2.112774,NaN,NaN,406.281975,2.341108,NaN,NaN,406.008725,2.493015,405.839275,2.605577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,08:00:00,410.100338,1.950981,407.632775,1.900396,407.075000,1.933080,406.986800,1.984511,406.921275,2.028214,406.825625,2.104489,406.751475,2.164010,406.693600,2.235157,406.614700,2.309017,406.586650,2.359637,407.729550,2.267760,NaN,NaN,406.323475,2.565420,NaN,NaN,406.098100,2.698802,406.029975,2.762048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,08:30:00,409.123375,2.091238,407.338000,2.039854,406.811150,2.142423,406.737575,2.248679,406.729225,2.310151,406.747500,2.406571,406.731150,2.459335,406.691600,2.540723,406.694325,2.579404,406.679300,2.572418,407.751875,2.450283,NaN,NaN,406.536025,2.723187,NaN,NaN,406.311025,2.823300,406.223933,2.874087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,09:00:00,408.542487,2.375137,407.177050,2.328115,406.970025,2.455681,406.994500,2.600284,406.993275,2.658600,406.965350,2.718241,406.928625,2.754048,406.929575,2.787091,406.874375,2.796871,406.875875,2.773547,407.784725,2.655487,NaN,NaN,406.724700,2.842262,NaN,NaN,406.475225,2.914668,406.394100,2.950037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,09:30:00,408.455063,2.599690,407.144000,2.559575,407.068475,2.688634,406.932825,2.812280,406.916025,2.838675,406.882075,2.881454,406.872075,2.903450,406.821900,2.927473,406.825800,2.933629,406.768550,2.909927,407.792725,2.823073,NaN,NaN,406.601025,2.952049,NaN,NaN,406.388150,3.020394,406.256200,3.042160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,10:00:00,409.049575,2.792492,407.395250,2.736844,406.584475,2.890249,406.455275,3.019859,406.417325,3.028237,406.361550,3.085838,406.322150,3.102900,406.298600,3.135873,406.220750,3.134240,406.215700,3.091176,407.720250,2.995743,NaN,NaN,406.091900,3.131610,NaN,NaN,405.934425,3.173013,405.851250,3.162144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,10:30:00,407.221087,3.056241,406.412500,2.990451,405.958000,3.129129,405.876875,3.275190,405.883325,3.297942,405.873925,3.333985,405.838600,3.355763,405.847875,3.374968,405.808825,3.359044,405.761700,3.308888,407.506100,3.193658,NaN,NaN,405.726650,3.299292,NaN,NaN,405.624150,3.320225,405.579475,3.290597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,11:00:00,406.209588,3.293990,405.762725,3.258526,405.635975,3.357450,405.590725,3.478579,405.578425,3.490019,405.605275,3.508456,405.524700,3.524223,405.536275,3.522130,405.516400,3.512630,405.518900,3.478829,407.244725,3.375763,NaN,NaN,405.511975,3.416832,NaN,NaN,405.430275,3.419699,405.416700,3.387583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,11:30:00,406.087671,3.449016,405.585025,3.426164,405.411475,3.521828,405.346800,3.616627,405.338475,3.623633,405.331775,3.634397,405.271700,3.647146,405.275400,3.635709,405.285575,3.631963,405.295650,3.602626,407.009975,3.525767,NaN,NaN,405.339200,3.516704,NaN,NaN,405.247900,3.508432,405.238050,3.470253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,12:00:00,405.881188,3.590527,405.454675,3.588012,405.332800,3.663368,405.325075,3.729432,405.300300,3.729207,405.335700,3.732478,405.341425,3.740333,405.304425,3.721717,405.281100,3.720484,405.289275,3.694763,406.744200,3.654478,NaN,NaN,405.247025,3.585535,NaN,NaN,405.201200,3.567504,405.186450,3.532755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,12:30:00,405.867800,3.651597,405.523675,3.659086,405.388925,3.739126,405.374100,3.761443,405.374100,3.756064,405.375975,3.750356,405.335075,3.748569,405.340575,3.714656,405.361025,3.727247,405.332200,3.715651,406.639025,3.731604,NaN,NaN,405.382975,3.561732,NaN,NaN,405.361975,3.535655,405.385150,3.516991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,13:00:00,406.362788,3.642333,405.840350,3.665144,405.568725,3.750121,405.584025,3.722808,405.607425,3.704573,405.580000,3.697878,405.609500,3.689479,405.622750,3.647272,405.604725,3.668325,405.618850,3.667256,406.663025,3.750190,NaN,NaN,405.846350,3.500146,NaN,NaN,405.809200,3.462987,405.827625,3.449479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,13:30:00,406.635050,3.605199,406.165425,3.626929,405.887175,3.701979,405.942950,3.660075,405.967575,3.638047,405.990675,3.631324,405.960025,3.621842,405.994950,3.580945,405.986675,3.603006,405.952700,3.603841,406.819375,3.735902,NaN,NaN,405.810750,3.441316,NaN,NaN,405.693800,3.400847,405.726025,3.381343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,14:00:00,406.428250,3.559124,406.133050,3.585382,406.052725,3.643679,405.959575,3.593409,405.905450,3.573413,405.913900,3.559669,405.865525,3.550182,405.847450,3.508998,405.818275,3.530148,405.827300,3.533634,406.985100,3.700906,NaN,NaN,405.816875,3.370574,NaN,NaN,405.848525,3.325036,405.896750,3.297356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,14:30:00,406.606012,3.499300,406.139150,3.539357,406.025800,3.577369,406.013625,3.521590,406.018925,3.501806,406.016575,3.484728,406.018900,3.475272,406.068575,3.433576,406.037750,3.450853,406.040325,3.455043,406.878375,3.651468,NaN,NaN,406.141525,3.299422,NaN,NaN,406.096275,3.248990,406.081575,3.212922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,15:00:00,407.029200,3.431935,406.590175,3.465537,406.373575,3.502137,406.408425,3.446177,406.437150,3.429625,406.458700,3.409452,406.466200,3.402481,406.422200,3.360166,406.422475,3.380580,406.415625,3.379541,406.995625,3.590888,NaN,NaN,406.265650,3.230714,NaN,NaN,406.208425,3.179502,406.273825,3.136372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,15:30:00,407.279350,3.382028,406.853650,3.411244,406.718875,3.440791,406.658375,3.391106,406.654175,3.391440,406.574325,3.359198,406.553200,3.352396,406.533650,3.333532,406.480750,3.327032,406.489550,3.326624,407.288900,3.538592,NaN,NaN,406.449300,3.187467,NaN,NaN,406.390575,3.140028,406.418850,3.093829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,16:00:00,407.387612,3.351177,406.909825,3.380834,406.721850,3.397244,406.627725,3.354467,406.627325,3.341793,406.622250,3.325691,406.603750,3.325348,406.625125,3.274924,406.580500,3.286068,406.595500,3.287336,407.518825,3.495508,NaN,NaN,406.584750,3.154111,NaN,NaN,406.521725,3.106475,406.571700,3.060572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,16:30:00,407.698100,3.283312,407.093925,3.325075,406.949925,3.334226,406.957125,3.280890,407.006150,3.272971,406.976200,3.246587,406.997150,3.240927,406.974675,3.196121,406.971500,3.198162,406.996600,3.206981,407.619625,3.436615,NaN,NaN,406.929225,3.101890,NaN,NaN,406.892850,3.037603,406.859875,3.011141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,17:00:00,408.589138,3.154823,407.763150,3.195863,407.573900,3.206711,407.564000,3.159635,407.571950,3.150053,407.573125,3.122038,407.552050,3.125486,407.571050,3.099617,407.517600,3.087626,407.513475,3.098152,407.892150,3.355607,NaN,NaN,407.428050,3.048664,NaN,NaN,407.150400,2.980676,407.046800,2.966408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,17:30:00,409.867237,3.033215,408.356375,3.062642,407.506200,3.087457,407.454200,3.061272,407.446950,3.057579,407.459650,3.036241,407.384875,3.043916,407.344050,3.027267,407.312275,3.015356,407.284475,3.017487,408.158833,3.284364,NaN,NaN,407.199725,2.985082,NaN,NaN,407.095200,2.927157,407.086425,2.910606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,18:00:00,409.160663,3.020232,408.178800,3.022670,407.485475,3.050568,407.481400,3.038307,407.467075,3.032182,407.461025,3.021449,407.399500,3.023219,407.400850,3.011679,407.391900,3.007217,407.311975,2.999555,408.234475,3.241189,NaN,NaN,407.286350,2.958032,NaN,NaN,407.192750,2.916634,407.198200,2.890989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,18:30:00,408.624413,3.037225,407.958350,3.041733,407.615650,3.055723,407.591525,3.042353,407.588875,3.038332,407.578900,3.023733,407.526175,3.026354,407.538775,3.014286,407.471450,3.007874,407.476050,2.998847,408.307400,3.211829,NaN,NaN,407.415900,2.945724,NaN,NaN,407.342400,2.902536,407.291550,2.889549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,19:00:00,409.024537,3.037642,408.075950,3.040609,407.670050,3.043077,407.672350,3.032222,407.674950,3.032993,407.673575,3.019068,407.660475,3.020694,407.611575,3.006090,407.607500,3.000622,407.582775,2.991698,408.404700,3.193503,NaN,NaN,407.499425,2.936561,NaN,NaN,407.493400,2.909304,407.408875,2.915829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,19:30:00,409.386500,3.065447,408.555750,3.069026,407.846700,3.066500,407.798950,3.052712,407.820175,3.055566,407.812475,3.043134,407.765800,3.042850,407.763400,3.022672,407.730675,3.023573,407.735625,3.017253,408.495675,3.194219,NaN,NaN,407.674950,2.928093,NaN,NaN,407.617250,2.902970,407.559625,2.880756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,20:00:00,409.407575,3.057313,408.493867,3.073043,407.893800,3.054715,407.915525,3.036653,407.907375,3.039205,407.895725,3.020656,407.889375,3.022722,407.854350,2.997553,407.835775,2.990177,407.799900,2.980259,408.625825,3.176895,NaN,NaN,407.730275,2.911072,NaN,NaN,407.627275,2.879015,407.582350,2.870600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,20:30:00,409.593200,3.003844,408.632475,3.023100,408.072250,3.011861,408.065600,2.986830,408.024150,3.006767,408.029925,2.970583,407.999475,2.973784,407.975800,2.948125,407.925700,2.939675,407.927175,2.930693,408.746925,3.150304,NaN,NaN,407.818525,2.874414,NaN,NaN,407.753250,2.841856,407.717800,2.833728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,21:00:00,409.936187,2.948464,408.967875,2.963461,408.142025,2.947785,408.119575,2.931333,408.113675,2.937097,408.091500,2.915931,408.078300,2.919298,408.034100,2.894781,408.008800,2.888951,407.952750,2.883494,408.886525,3.114742,NaN,NaN,407.905750,2.840220,NaN,NaN,407.812075,2.815701,407.736150,2.818823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,21:30:00,410.404550,2.898027,409.176975,2.905801,408.335525,2.880254,408.257175,2.862055,408.273575,2.868399,408.205350,2.850564,408.188550,2.857469,408.169975,2.841551,408.111900,2.838567,408.044775,2.838990,409.007875,3.076020,NaN,NaN,407.959000,2.834838,NaN,NaN,407.839000,2.827758,407.838900,2.843201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,22:00:00,411.029387,2.842386,409.498000,2.844898,408.465175,2.944976,408.392400,2.822909,408.364225,2.820443,408.320275,2.803671,408.316300,2.810669,408.277350,2.801262,408.230600,2.803132,408.168875,2.810520,409.135600,3.040654,NaN,NaN,408.034950,2.829493,NaN,NaN,407.939750,2.829725,407.878075,2.846962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,22:30:00,410.453500,2.821075,409.281550,2.814490,408.601450,2.796362,408.526550,2.792386,408.533050,2.796399,408.515375,2.789019,408.477775,2.797767,408.448200,2.795231,408.419925,2.805691,408.343350,2.816778,409.287700,3.025859,NaN,NaN,408.249800,2.821865,NaN,NaN,408.156325,2.826702,408.111350,2.837540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,23:00:00,410.490762,2.830685,409.239775,2.822042,408.786175,2.823834,408.708700,2.828073,408.732575,2.823177,408.714525,2.826994,408.693275,2.835201,408.694475,2.842690,408.641350,2.843576,408.619275,2.838226,409.430775,3.027624,NaN,NaN,408.542875,2.835818,NaN,NaN,408.435725,2.819907,408.432525,2.823128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
28/12/2019,23:30:00,411.533100,2.830441,409.833850,2.828145,409.019025,2.837189,408.936000,2.839639,408.962375,2.844179,408.948525,2.836270,408.924100,2.844025,408.909400,2.835275,408.895975,2.832329,408.814200,2.834478,409.646500,3.022626,NaN,NaN,408.646800,2.852682,NaN,NaN,408.480450,2.856126,408.403425,2.886125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,00:00:00,411.747100,2.832364,409.910450,2.812413,408.955575,2.830255,408.887100,2.841069,408.862250,2.845338,408.876700,2.852617,408.820300,2.863515,408.793225,2.877526,408.788400,2.890715,408.769250,2.893691,409.776600,3.046578,NaN,NaN,408.756100,2.913024,NaN,NaN,408.737925,2.930738,408.739550,2.954571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,00:30:00,411.161025,2.944599,410.062675,2.912481,409.312750,2.912417,409.236200,2.962269,409.295000,2.962585,409.316000,2.982084,409.287725,2.997014,409.309325,3.017012,409.361767,3.038987,409.352700,3.030826,409.918325,3.106560,NaN,NaN,409.322800,3.013816,NaN,NaN,409.252375,3.020525,409.264750,3.019974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,01:00:00,410.758500,3.159955,409.957100,3.108497,409.528775,3.066123,409.474150,3.151966,409.485150,3.175342,409.461675,3.198525,409.434325,3.229282,409.442400,3.271552,409.444225,3.246000,409.425075,3.213360,410.122925,3.229043,NaN,NaN,409.386900,3.256893,NaN,NaN,409.326300,3.262987,409.348025,3.227553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,01:30:00,411.053088,3.372277,410.018925,3.335046,409.539325,3.276778,409.488525,3.383171,409.473400,3.433828,409.483050,3.444700,409.487225,3.477318,409.469425,3.493591,409.447375,3.469521,409.389525,3.437113,410.196150,3.398093,NaN,NaN,409.343925,3.433068,NaN,NaN,409.266125,3.433087,409.237150,3.393904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,02:00:00,410.561625,3.549688,409.706800,3.514095,409.252000,3.480291,409.290425,3.575933,409.336850,3.615536,409.357225,3.626243,409.301175,3.653376,409.278350,3.665569,409.278050,3.648274,409.247850,3.617072,410.282875,3.569615,NaN,NaN,409.186475,3.598762,NaN,NaN,409.132025,3.597601,409.033925,3.554488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,02:30:00,410.364975,3.715552,409.747575,3.684802,409.518550,3.657093,409.571750,3.729771,409.571200,3.756264,409.585875,3.761985,409.594175,3.776297,409.579675,3.771854,409.613950,3.768091,409.623025,3.746395,410.433150,3.717846,NaN,NaN,409.633100,3.675984,NaN,NaN,409.600900,3.657826,409.583550,3.629156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,03:00:00,411.088488,3.767849,410.394350,3.765972,409.857075,3.768097,409.900950,3.804313,409.917850,3.821501,409.934100,3.819168,409.897950,3.822462,409.847975,3.803295,409.856250,3.812691,409.853925,3.801787,410.588250,3.819692,NaN,NaN,409.654475,3.700026,NaN,NaN,409.612825,3.673852,409.577100,3.650204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,03:30:00,410.530575,3.805554,410.068425,3.805392,409.743425,3.825997,409.750200,3.843266,409.716725,3.849473,409.702375,3.844561,409.685400,3.844849,409.654325,3.818304,409.643925,3.833148,409.595600,3.822819,410.674675,3.893013,NaN,NaN,409.585100,3.717102,NaN,NaN,409.510525,3.684115,409.499775,3.662485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,04:00:00,410.470500,3.820322,409.903625,3.834292,409.486675,3.857725,409.468375,3.857343,409.472125,3.856195,409.463675,3.849476,409.437225,3.841856,409.466600,3.810117,409.459825,3.886107,409.403550,3.828485,410.656250,3.937727,NaN,NaN,409.471950,3.698215,NaN,NaN,409.373425,3.659394,409.354000,3.641721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,04:30:00,410.533737,3.787965,409.997333,3.812677,409.673175,3.849868,409.653075,3.825410,409.696250,3.814854,409.662200,3.803005,409.672750,3.787004,409.664225,3.746555,409.625875,3.771339,409.632375,3.786304,410.689350,3.934424,NaN,NaN,409.692425,3.622763,NaN,NaN,409.628900,3.578322,409.626700,3.561653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,05:00:00,410.514063,3.773787,410.098650,3.799644,409.856175,3.821817,409.874425,3.777579,409.866450,3.757707,409.926625,3.746638,409.875550,3.732713,409.883625,3.695307,409.850975,3.714328,409.873500,3.718406,410.749200,3.911325,NaN,NaN,409.865175,3.581925,NaN,NaN,409.775800,3.540139,409.806000,3.508975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,05:30:00,410.779913,3.879495,410.399900,3.877511,410.092225,3.818725,410.102800,3.779770,410.115475,3.754862,410.106675,3.743286,410.099700,3.736717,410.068500,3.705541,410.047225,3.715251,410.045250,3.710977,410.854225,3.897857,NaN,NaN,409.982475,3.590816,NaN,NaN,409.911225,3.556981,409.941250,3.498119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,06:00:00,410.789963,4.017973,410.521000,4.018672,410.215100,3.866034,410.217850,3.828320,410.252300,3.806444,410.269025,3.789823,410.221800,3.785094,410.198775,3.786193,410.165400,3.755552,410.174550,3.740014,411.003275,3.910137,NaN,NaN,410.128425,3.617340,NaN,NaN,410.010925,3.606041,410.028575,3.533089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,06:30:00,410.756188,4.102914,410.572150,4.121322,410.338200,3.936202,410.356225,3.899989,410.333850,3.880848,410.389700,3.863642,410.359050,3.859669,410.369925,3.817992,410.334675,3.825181,410.345150,3.802030,411.166300,3.947949,NaN,NaN,410.246650,3.687262,NaN,NaN,410.161650,3.680338,410.130350,3.612440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,07:00:00,410.969400,4.130328,410.786125,4.164588,410.467125,3.986306,410.520425,3.942303,410.564575,3.930009,410.542425,3.911452,410.546250,3.902484,410.511875,3.859125,410.535500,3.863279,410.520150,3.851175,411.321650,3.990966,NaN,NaN,410.462150,3.723808,NaN,NaN,410.375375,3.696459,410.376175,3.652668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,07:30:00,411.143275,4.097646,410.894000,4.121342,410.754925,3.992781,410.767075,3.939284,410.759325,3.927638,410.753450,3.906633,410.742900,3.894860,410.722400,3.848521,410.711750,3.851396,410.695100,3.854770,411.514625,4.012511,NaN,NaN,410.673050,3.718922,NaN,NaN,410.568150,3.698240,410.542950,3.656198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,08:00:00,411.319325,4.183385,411.056150,4.174804,410.852725,4.025701,410.829225,3.985659,410.847050,3.960061,410.837025,3.948490,410.825300,3.948817,410.801025,3.915081,410.767750,3.924542,410.751025,3.903557,411.658550,4.054295,NaN,NaN,410.597600,3.805663,NaN,NaN,410.247550,3.868694,409.869475,3.839689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,08:30:00,411.259450,4.404071,411.166000,4.405848,410.810575,4.166697,410.790600,4.146937,410.808800,4.123174,410.772125,4.113579,410.775300,4.114716,410.753700,4.075422,410.717525,4.090287,410.693700,4.044695,411.759100,4.150548,NaN,NaN,410.497400,3.946738,NaN,NaN,410.239550,4.053308,409.860800,4.016523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,09:00:00,411.146925,4.448697,410.879550,4.444699,410.660225,4.264466,410.705400,4.226819,410.659900,4.232603,410.648100,4.211626,410.649700,4.206875,410.650650,4.160472,410.610450,4.171341,410.592500,4.140415,411.765025,4.244746,NaN,NaN,410.426100,4.043048,NaN,NaN,410.187600,4.065713,409.962300,4.119486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,09:30:00,411.203475,4.484341,410.905350,4.467555,410.676500,4.324828,410.695925,4.294383,410.657675,4.304223,410.668525,4.281981,410.627975,4.280408,410.630650,4.249565,410.596925,4.254576,410.569600,4.225662,411.778150,4.334331,NaN,NaN,410.426775,4.144272,NaN,NaN,410.252925,4.125182,410.192500,4.155252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,10:00:00,411.533812,4.484831,411.124425,4.460090,410.726100,4.371012,410.692400,4.342308,410.698375,4.340169,410.681300,4.331571,410.677225,4.320680,410.618150,4.295191,410.617675,4.303164,410.578550,4.286434,411.776075,4.407337,NaN,NaN,410.410525,4.200166,NaN,NaN,410.164350,4.186344,410.002975,4.209609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,10:30:00,411.735000,4.475164,411.167075,4.450070,410.704575,4.402476,410.629650,4.376765,410.612975,4.377860,410.616200,4.372413,410.531425,4.363969,410.536550,4.341999,410.456100,4.354456,410.431725,4.343908,411.757575,4.468718,NaN,NaN,410.225975,4.270690,NaN,NaN,409.916050,4.296607,409.551975,4.351116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,11:00:00,412.263600,4.472161,411.389450,4.447442,410.621375,4.430109,410.499450,4.412141,410.490650,4.414771,410.461425,4.412351,410.446600,4.405652,410.392350,4.386527,410.361225,4.400273,410.317300,4.396640,411.664725,4.528972,NaN,NaN,410.148575,4.321390,NaN,NaN,409.875050,4.347067,409.571850,4.427633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,11:30:00,412.446825,4.494454,411.608000,4.466014,410.520650,4.467780,410.446300,4.448883,410.421775,4.453378,410.420050,4.462678,410.371650,4.442575,410.339325,4.419197,410.284675,4.435277,410.224450,4.438515,411.540875,4.583234,NaN,NaN,410.049000,4.362330,NaN,NaN,409.621575,4.422241,409.186000,4.542085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,12:00:00,412.090838,4.573498,411.223350,4.531884,410.335800,4.523171,410.275825,4.508992,410.283325,4.510657,410.236075,4.507766,410.211175,4.519914,410.129375,4.478331,410.097100,4.498783,410.058375,4.494772,411.412400,4.645740,NaN,NaN,409.729025,4.470753,NaN,NaN,409.168475,4.648503,408.674425,4.795295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,12:30:00,412.241263,4.616635,411.417000,4.572547,410.402275,4.568023,410.359600,4.542905,410.284875,4.546251,410.285000,4.540062,410.277750,4.530533,410.261525,4.499279,410.177300,4.516440,410.116400,4.526753,411.392525,4.701369,NaN,NaN,409.896525,4.476199,NaN,NaN,409.258675,4.677203,408.899300,4.901883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,13:00:00,411.341962,4.717214,410.941950,4.664015,410.298275,4.627226,410.262025,4.606162,410.257275,4.601822,410.215750,4.594641,410.188325,4.594776,410.167200,4.563424,410.134575,4.581568,410.117000,4.575947,411.317200,4.753979,NaN,NaN,409.966700,4.499202,NaN,NaN,409.458350,4.652433,409.215625,4.863147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,13:30:00,410.847637,4.894042,410.644975,4.885568,410.287725,4.750713,410.231175,4.732581,410.260000,4.716258,410.218125,4.712317,410.206900,4.728665,410.179800,4.680038,410.199950,4.744542,410.106050,4.680572,411.339750,4.828233,NaN,NaN,410.000925,4.562509,NaN,NaN,409.759725,4.580457,409.340900,4.774580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,14:00:00,410.988262,5.023396,410.756600,5.016248,410.363975,4.862519,410.302275,4.836158,410.311450,4.837705,410.260875,4.818229,410.236775,4.817066,410.188650,4.768177,410.184800,4.777693,410.147125,4.764331,411.323150,4.904814,NaN,NaN,409.971925,4.654998,NaN,NaN,409.536200,4.714340,408.835525,4.934379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,14:30:00,410.983614,5.042331,410.670525,4.996127,410.395000,4.916598,410.328750,4.881333,410.304875,4.877977,410.273275,4.851313,410.244975,4.846553,410.200100,4.803970,410.191375,4.806418,410.187575,4.808187,411.346675,4.983256,NaN,NaN,410.020875,4.702091,NaN,NaN,409.584225,4.773015,408.957675,5.050316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,15:00:00,411.206163,5.028194,410.892575,4.977301,410.401075,4.930443,410.394450,4.885484,410.380875,4.876722,410.352625,4.846178,410.275700,4.846283,410.241550,4.811926,410.218100,4.808234,410.163050,4.822855,411.393625,5.027960,NaN,NaN,410.033875,4.712509,NaN,NaN,409.695400,4.751232,409.222425,5.052262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,15:30:00,411.671212,4.998125,411.199875,4.961142,410.687925,4.920666,410.622575,4.879986,410.603325,4.868910,410.585700,4.839825,410.527200,4.847199,410.531675,4.819474,410.434625,4.816181,410.409375,4.835605,411.458950,5.053335,NaN,NaN,410.195075,4.740209,NaN,NaN,409.873700,4.718275,409.655475,4.901811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,16:00:00,411.872863,4.969971,411.473975,4.936408,410.920950,4.909997,410.855275,4.874781,410.843325,4.859563,410.823225,4.834534,410.755225,4.839401,410.707000,4.816453,410.594575,4.817951,410.476475,4.845879,411.623900,5.066378,NaN,NaN,410.026325,4.797019,NaN,NaN,409.654875,4.846329,409.199100,4.958156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,16:30:00,412.220512,4.967074,411.639725,4.921689,411.114975,4.899145,410.971225,4.867734,410.967650,4.853790,410.978425,4.830937,410.900350,4.838664,410.846225,4.821025,410.801275,4.836680,410.602275,4.879594,411.725250,5.091030,NaN,NaN,410.010100,4.919416,NaN,NaN,409.623600,5.007779,409.026575,5.185994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,17:00:00,412.158100,4.969871,411.693700,4.920787,411.218200,4.884077,411.155500,4.870018,411.144025,4.855365,411.071975,4.839768,411.023825,4.854546,410.943175,4.835965,410.849775,4.853868,410.689200,4.895568,411.812325,5.113231,NaN,NaN,410.218250,4.893766,NaN,NaN,409.706850,4.972961,409.323800,5.164897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,17:30:00,412.066500,5.106553,411.634550,5.056140,411.015000,4.984330,410.913000,4.985306,410.907950,4.969267,410.841450,4.966227,410.796925,4.992748,410.719200,4.977949,410.666650,4.996775,410.564425,4.990542,411.876550,5.175631,NaN,NaN,410.263675,4.966238,NaN,NaN,409.854525,5.050676,409.258225,5.233795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,18:00:00,411.511250,5.271492,411.058300,5.259040,410.751375,5.152258,410.677400,5.145749,410.670350,5.136232,410.678500,5.133237,410.615225,5.146657,410.575400,5.124606,410.546675,5.130028,410.479350,5.107184,411.790650,5.273582,NaN,NaN,410.275725,5.056101,NaN,NaN,409.497050,5.227365,408.913875,5.362522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,18:30:00,411.795413,5.387542,411.308875,5.374598,410.891650,5.272953,410.781175,5.260424,410.762100,5.248459,410.709925,5.235939,410.709475,5.255199,410.625475,5.198361,410.593650,5.207623,410.515050,5.204893,411.773625,5.371197,NaN,NaN,410.032775,5.217728,NaN,NaN,409.051550,5.471253,408.600650,5.572642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,19:00:00,411.747937,5.486733,411.085900,5.459019,410.742750,5.380800,410.666325,5.382799,410.646600,5.358689,410.655175,5.354989,410.532925,5.364909,410.511425,5.311411,410.474800,5.329419,410.419250,5.319996,411.710975,5.478704,NaN,NaN,409.957175,5.339474,NaN,NaN,409.165050,5.580152,408.722150,5.701262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,19:30:00,413.396263,5.572162,411.828533,5.527654,410.933775,5.476441,410.843825,5.488048,410.765075,5.441959,410.698800,5.447692,410.622925,5.440618,410.508100,5.410743,410.371875,5.424011,410.143825,5.438516,411.657075,5.593486,NaN,NaN,409.452150,5.507125,NaN,NaN,408.641650,5.676414,408.203375,5.778386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,20:00:00,414.290787,5.628459,412.673675,5.580729,409.776600,5.594575,409.588625,5.623287,409.526300,5.599535,409.401675,5.611990,409.296350,5.665660,409.198725,5.666690,409.050475,5.642594,408.930250,5.649529,411.367950,5.745985,NaN,NaN,408.631000,5.765192,NaN,NaN,408.304000,5.853436,408.094425,5.849468,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,20:30:00,412.528425,5.671615,410.679900,5.631527,409.178425,5.694942,409.037400,5.702549,408.971000,5.674676,408.926175,5.693938,408.845750,5.727487,408.716850,5.765510,408.648325,5.728351,408.540350,5.744638,410.970175,5.861725,NaN,NaN,408.283625,5.865835,NaN,NaN,407.816050,5.922973,407.650350,5.887673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,21:00:00,411.662550,5.678727,410.201100,5.655813,408.765500,5.731886,408.698225,5.729800,408.649275,5.711381,408.617225,5.731406,408.539625,5.752023,408.456125,5.801163,408.355275,5.773870,408.208175,5.786610,410.323675,5.935723,NaN,NaN,407.863275,5.904349,NaN,NaN,407.435775,5.956268,407.226025,5.908255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,21:30:00,410.938887,5.669714,409.351100,5.664290,408.355900,5.744401,408.244100,5.741179,408.110475,5.730823,408.049600,5.749216,407.937425,5.766738,407.803525,5.835256,407.760825,5.803287,407.685100,5.811403,409.609325,6.219188,NaN,NaN,407.409250,5.947694,NaN,NaN,407.111225,5.972974,406.992250,5.920913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,22:00:00,410.044187,5.712015,409.089700,5.686830,407.512075,5.771536,407.448125,5.767933,407.325200,5.755644,407.287550,5.784038,407.219975,5.791923,407.156100,5.877517,407.067650,5.840439,407.057800,5.833552,408.065925,8.231383,NaN,NaN,406.919400,6.162929,NaN,NaN,406.648150,6.034658,406.524725,5.960774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
29/12/2019,22:30:00,408.433038,5.741579,407.408525,5.708104,406.955750,5.788660,406.842775,5.782417,406.803325,5.775055,406.819200,5.805742,406.759550,5.812450,406.761475,5.895334,406.751700,5.855949,406.706575,5.845590,406.962550,8.825096,NaN,NaN,406.510075,6.211374,NaN,NaN,406.336225,6.047071,406.273325,5.974715,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,0,0,0,0
29/12/2019,23:00:00,408.139838,5.751733,406.992150,5.712853,406.352800,5.797536,406.248400,5.797812,406.202775,5.790618,406.197475,5.830049,406.119250,5.842349,406.194450,5.945493,406.092175,5.869134,406.041050,5.861962,406.469900,8.902780,NaN,NaN,405.931800,6.255580,NaN,NaN,405.776100,6.059268,405.668650,5.981830,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
29/12/2019,23:30:00,408.049363,5.743082,406.699650,5.715715,405.810700,5.804117,405.722550,5.806942,405.700833,5.803801,405.718450,5.845305,405.614075,5.872303,405.703950,5.999959,405.636950,5.873991,405.572275,5.874909,405.910775,8.861559,NaN,NaN,405.475425,6.282433,NaN,NaN,405.435150,6.059205,405.199450,5.986875,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
30/12/2019,00:00:00,409.327287,5.717927,407.500000,5.703905,405.734450,5.807488,405.688550,5.814389,405.625125,5.815425,405.582950,5.850662,405.580175,5.900943,405.598825,6.032205,405.505825,5.879124,405.439675,5.884711,405.626575,8.865864,NaN,NaN,405.370475,6.284409,NaN,NaN,405.209850,6.062970,405.049350,5.987507,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
30/12/2019,00:30:00,409.567713,5.643115,407.923450,5.654627,405.665550,5.808856,405.575100,5.824240,405.484000,5.828031,405.466300,5.862629,405.421250,5.928989,405.404725,6.084171,405.283733,5.890211,405.296500,5.899652,405.500325,8.858011,NaN,NaN,405.220925,6.316645,NaN,NaN,404.956275,6.065717,404.786975,5.993119,0,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
30/12/2019,01:00:00,409.356750,5.657802,407.877125,5.655832,405.433425,5.818171,405.318800,5.839810,405.280050,5.837553,405.233500,5.869885,405.184775,5.918123,405.082650,6.099562,405.096300,5.899367,405.059150,5.911090,405.235025,9.306675,NaN,NaN,404.886975,6.391679,NaN,NaN,404.667200,6.078930,404.527700,6.005264,0,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
30/12/2019,01:30:00,408.277987,5.723362,406.901475,5.706984,405.031150,5.836603,404.885650,5.871319,404.862675,5.859144,404.805150,5.875189,404.765950,5.950057,404.658175,6.202571,404.656000,5.915257,404.568625,5.904546,404.784250,10.436295,NaN,NaN,404.349050,6.569598,NaN,NaN,404.096750,6.116416,403.984150,6.030586,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,9,9,3,0,9,9,3,0,3,0
30/12/2019,02:00:00,407.556412,5.774720,405.600625,5.747320,404.348250,5.858784,404.237075,5.930184,404.209300,5.882921,404.130125,5.877652,404.045000,6.068740,403.957400,6.293149,403.999600,5.923209,403.991900,5.901316,404.284975,10.769225,NaN,NaN,403.702700,6.691543,NaN,NaN,403.599100,6.134956,403.529350,6.040565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,9,9,0,0,0,0
30/12/2019,02:30:00,407.217914,5.788034,405.356200,5.734183,404.063000,5.880515,403.977625,6.010284,403.967467,5.884975,403.900650,5.883506,403.821850,6.252807,403.786925,6.387942,403.826725,5.934453,403.788675,5.904539,403.934500,10.941847,NaN,NaN,403.590175,6.773163,NaN,NaN,403.546600,6.150018,403.473900,6.049649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
30/12/2019,03:00:00,407.015950,5.791441,404.867375,5.741129,404.048850,5.884036,404.000750,5.959848,403.903425,5.876525,403.909600,5.883858,403.875125,6.252806,403.833425,6.367975,403.848950,5.934257,403.741375,5.903768,403.883775,10.831530,NaN,NaN,403.635600,6.736087,NaN,NaN,403.499675,6.146035,403.437750,6.049218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,9,9,0,0,0,0
30/12/2019,03:30:00,407.273775,5.792734,405.202050,5.743080,404.429675,5.863302,404.324025,5.906617,404.304500,5.872189,404.257000,5.882986,404.214000,6.182775,404.028275,6.313094,403.943750,5.929469,403.811225,5.903898,403.971500,11.882520,NaN,NaN,403.497550,6.774681,NaN,NaN,403.316100,6.176441,403.246675,6.066395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,04:00:00,408.565950,5.823134,406.001750,5.759677,404.023500,5.879996,403.907333,5.927224,403.791350,5.884351,403.774125,5.892679,403.713150,6.163320,403.652225,6.287511,403.633450,5.933611,403.591300,5.909232,404.130975,18.167182,NaN,NaN,403.438150,7.472642,NaN,NaN,403.139300,6.414199,403.107525,6.177993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,04:30:00,408.094125,5.799057,405.512025,5.748633,404.134525,5.873781,404.037575,5.916514,404.004125,5.888300,403.979625,5.896741,404.016550,6.129417,403.935900,6.252483,403.868825,5.933898,403.824050,5.911413,404.204025,17.769122,NaN,NaN,403.704300,7.417202,NaN,NaN,403.402950,6.397201,403.325875,6.173187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,05:00:00,408.675088,5.795984,406.419900,5.757849,404.260250,5.881562,403.850975,5.962832,403.694125,5.898905,403.664950,5.903175,403.611700,6.223645,403.556650,6.359111,403.551425,5.949270,403.516975,5.919732,404.237100,15.677073,NaN,NaN,403.267867,7.196485,NaN,NaN,403.121133,6.319421,403.169300,6.135957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,05:30:00,408.990912,5.803897,406.347450,5.766970,403.806575,5.876961,403.394825,5.963830,403.387850,5.895827,403.331950,5.905272,403.286625,6.272258,403.199550,6.414942,403.262450,5.957977,403.231667,5.918840,403.959050,14.186800,NaN,NaN,403.022150,7.060720,NaN,NaN,402.957575,6.269345,402.950050,6.112409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,06:00:00,407.309187,5.838720,404.810450,5.777007,403.943225,5.872851,403.717025,5.902401,403.628625,5.888217,403.615025,5.899385,403.614700,6.139899,403.515450,6.248131,403.440600,5.939168,403.374375,5.917644,404.038350,18.554633,NaN,NaN,403.255375,7.556844,NaN,NaN,402.836100,6.456517,402.801225,6.201550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,06:30:00,408.137362,5.850781,405.417850,5.784178,403.605100,5.893455,403.129825,5.940710,402.981775,5.908325,402.935025,5.916938,402.886925,6.154661,402.808500,6.314262,402.798750,5.961680,402.679433,5.938184,404.058325,19.082732,NaN,NaN,402.857750,7.799897,NaN,NaN,402.528175,6.520776,402.499550,6.232005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,07:00:00,408.992175,5.887837,406.390675,5.800600,403.079025,5.912348,402.707650,6.001017,402.676675,5.919250,402.613375,5.924531,402.621700,6.235516,402.537675,6.412915,402.504825,5.979848,402.485075,5.942209,403.938000,19.611295,NaN,NaN,402.511050,11.794936,NaN,NaN,402.226350,6.755631,402.162350,6.332320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,07:30:00,407.035138,5.912351,404.594125,5.820285,402.703775,5.923674,402.497175,6.049993,402.497950,5.935683,402.439775,5.942201,402.464600,6.350767,402.395050,6.524114,402.362900,6.003239,402.343500,5.961495,403.583150,19.761665,NaN,NaN,402.319475,11.176918,NaN,NaN,401.995350,6.824324,401.978275,6.363523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,08:00:00,405.514462,5.927701,403.452550,5.835254,402.451500,5.916082,402.343575,6.021834,402.354900,5.929552,402.317075,5.940484,402.303225,6.366761,402.258575,6.537001,402.210000,6.004936,402.205050,5.964141,403.288250,19.837697,NaN,NaN,402.331175,8.728187,NaN,NaN,401.877900,6.781645,401.836350,6.332345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,08:30:00,404.781300,5.934971,403.392800,5.833359,402.480875,5.917278,402.306950,6.035897,402.360125,5.932940,402.318850,5.941653,402.208500,6.363400,402.224475,6.550511,402.172775,6.005589,402.173775,5.968201,403.252650,19.847030,NaN,NaN,402.262450,8.503163,NaN,NaN,401.883025,6.748080,401.781775,6.314264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,09:00:00,406.110038,5.935265,404.144300,5.832507,402.634500,5.912909,402.420225,5.995220,402.361600,5.922746,402.290000,5.935376,402.114725,6.318737,402.141425,6.496981,402.164200,5.998212,402.135725,5.964722,403.277350,19.812867,NaN,NaN,402.182825,8.366777,NaN,NaN,401.961800,6.704840,401.832375,6.305611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,09:30:00,406.359537,5.927547,403.998350,5.828497,402.657550,5.910382,402.370825,5.977176,402.354750,5.916768,402.339675,5.929804,402.171400,6.175194,402.091875,6.384184,402.239700,5.983620,402.205800,5.956403,403.372675,19.851420,NaN,NaN,402.275025,8.315573,NaN,NaN,401.992200,6.691711,401.835867,6.306618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,10:00:00,407.802012,5.911379,404.968275,5.821665,402.678975,5.899422,402.365050,5.943105,402.341100,5.909837,402.309775,5.923454,402.153600,6.108473,402.072550,6.318656,402.151875,5.975061,402.172250,5.956354,403.280250,19.580115,NaN,NaN,402.175050,8.109732,NaN,NaN,401.982875,6.627896,401.848325,6.280447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,10:30:00,409.824875,5.896606,406.688200,5.818372,402.721675,5.911745,402.336233,5.984711,402.342775,5.925092,402.262075,5.930387,402.134075,6.206701,402.065825,6.375759,402.160100,5.986283,402.140125,5.966502,403.215750,19.267155,NaN,NaN,402.160675,8.004058,NaN,NaN,401.974025,6.601707,401.855100,6.266616,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,11:00:00,409.351550,5.900220,406.012200,5.822006,402.543550,5.915970,402.216425,6.026444,402.248650,5.936069,402.261175,5.940752,402.135350,6.567061,402.110200,6.616183,402.077850,6.021627,402.065050,5.993314,403.204725,19.116028,NaN,NaN,402.091600,8.078452,NaN,NaN,401.928275,6.628679,401.808350,6.271863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,11:30:00,406.186262,5.908073,404.157700,5.823454,402.361975,5.910471,402.162050,6.000460,402.235525,5.939545,402.225775,5.942699,402.052400,6.598704,402.053150,6.604512,402.061800,6.026223,402.012400,6.053287,403.142000,18.865085,NaN,NaN,402.074525,8.022788,NaN,NaN,401.922550,6.674801,401.810375,6.276785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,12:00:00,405.766537,5.902510,403.870100,5.826254,402.356150,5.909129,402.143000,6.009987,402.250100,5.950959,402.202275,5.976813,402.043625,6.700120,401.943900,6.576571,402.091500,6.035583,402.024075,6.099651,403.105675,18.878377,NaN,NaN,402.008625,7.822258,NaN,NaN,401.886550,6.696965,401.815700,6.301072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,12:30:00,405.549700,5.906351,403.585325,5.830272,402.323250,5.916732,402.084450,6.039870,402.190975,5.966929,402.069875,6.038570,401.871550,6.859078,401.845550,6.680376,401.998000,6.081348,401.876950,6.165935,403.104375,18.565272,NaN,NaN,401.909625,7.702900,NaN,NaN,401.818050,6.703639,401.809225,6.305161,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,13:00:00,406.090263,5.908535,403.447875,5.828113,401.981875,5.912721,402.008200,6.056443,402.034325,5.966661,401.990950,6.071769,401.733775,6.825920,401.750975,6.615901,401.964525,6.102826,401.837700,6.177042,403.156000,18.795143,NaN,NaN,401.918075,7.726604,NaN,NaN,401.701475,6.721064,401.743200,6.313777,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,13:30:00,406.162438,5.933206,403.601225,5.846972,402.046500,5.923548,402.086850,6.010643,402.030700,5.956636,402.160475,6.037053,401.816000,6.600233,401.817700,6.411860,402.125600,6.083105,402.066275,6.136305,403.340000,19.838640,NaN,NaN,402.023950,8.112637,NaN,NaN,401.752725,6.860640,401.745350,6.371320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,14:00:00,406.491162,5.938385,403.181475,5.852061,402.115050,5.917725,402.052800,5.920345,402.055575,5.919880,402.102975,5.985860,401.966175,6.344330,402.130025,6.130919,402.133400,6.026522,402.174550,6.084281,403.637825,19.866225,NaN,NaN,402.026450,8.046024,NaN,NaN,401.721450,6.823500,401.795025,6.371727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,14:30:00,405.989750,5.924845,403.539325,5.848107,402.277250,5.912566,402.206475,5.876746,402.161125,5.902746,402.151600,5.956355,402.233000,6.148043,402.140200,5.949286,402.155175,6.009052,402.191225,6.044629,403.636175,19.789103,NaN,NaN,402.009200,7.887717,NaN,NaN,401.683325,6.806451,401.760075,6.369613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,15:00:00,404.885250,5.925808,403.392925,5.847612,402.292625,5.929593,402.218875,5.920798,402.199825,5.922730,402.169250,5.968892,402.229700,6.174466,402.126725,5.954490,402.172050,6.025310,402.183600,6.064767,403.586050,19.663522,NaN,NaN,401.965775,7.732604,NaN,NaN,401.646825,6.789215,401.741125,6.367466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,15:30:00,404.782812,5.932387,403.120025,5.853697,402.232950,5.941767,402.224300,5.972827,402.185750,5.937733,402.194725,5.989926,402.165625,6.229502,402.151200,5.992253,402.208325,6.046072,402.204850,6.091600,403.481100,19.480852,NaN,NaN,401.989725,7.667550,NaN,NaN,401.694575,6.771735,401.823475,6.357858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,16:00:00,405.922388,5.993946,403.909025,5.886976,402.342450,5.955087,402.396350,6.031644,402.242775,5.948962,402.290550,5.998295,402.320125,6.190226,402.217825,5.979940,402.230875,6.050442,402.281400,6.096936,403.774800,19.894253,NaN,NaN,402.108025,14.604307,NaN,NaN,401.805850,7.056377,401.751550,6.512430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,16:30:00,406.001438,6.014699,403.660850,5.900566,402.348325,5.954701,402.325250,6.025729,402.269825,5.950456,402.235350,6.002230,402.353375,6.121202,402.173175,5.976408,402.214700,6.054357,402.307700,6.123424,403.947550,19.879215,NaN,NaN,402.235725,18.789097,NaN,NaN,401.841275,7.143141,401.798175,6.573481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,17:00:00,406.849250,6.008545,404.610450,5.889620,402.448750,5.954635,402.335275,6.035574,402.254400,5.958611,402.248150,6.014100,402.341900,6.113303,402.206900,5.969650,402.222500,6.061496,402.268850,6.130749,404.189675,19.824390,NaN,NaN,402.325025,19.087445,NaN,NaN,401.853550,7.160696,401.807400,6.579837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,17:30:00,406.179300,6.024989,403.814725,5.904154,402.460475,5.955960,402.383975,6.050315,402.270700,5.962778,402.233600,6.022278,402.343175,6.112951,402.173675,5.969858,402.218500,6.069086,402.284575,6.133009,404.312633,19.750690,NaN,NaN,402.300800,18.959015,NaN,NaN,401.889800,7.193956,401.783725,6.578689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,18:00:00,405.525888,6.029419,403.627625,5.907953,402.475625,5.955097,402.414125,6.060271,402.275500,5.962441,402.281725,6.024088,402.295025,6.079300,402.205325,5.977607,402.268600,6.087837,402.258775,6.178660,404.151450,19.743682,NaN,NaN,402.261850,18.558830,NaN,NaN,401.910975,7.182373,401.797875,6.576595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,18:30:00,405.342350,6.030626,403.541950,5.909750,402.563025,5.956504,402.447525,6.077717,402.278225,5.964935,402.299725,6.028322,402.258375,6.063090,402.207350,5.966354,402.262450,6.087464,402.295450,6.189422,404.069600,19.804873,NaN,NaN,402.154175,17.607865,NaN,NaN,401.876350,7.159655,401.790525,6.572706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,19:00:00,405.303162,6.020287,403.451800,5.906031,402.493850,5.950687,402.325550,6.037330,402.253325,5.951442,402.281400,6.009727,402.219350,5.998000,402.167775,5.928528,402.251975,6.064751,402.334300,6.174013,403.928775,19.806143,NaN,NaN,402.122300,17.050998,NaN,NaN,401.861150,7.119178,401.800500,6.557233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,19:30:00,405.981850,6.004550,403.821500,5.897301,402.520250,5.945164,402.310300,6.009019,402.208750,5.950674,402.226375,6.012481,402.178425,5.943814,402.097425,5.859989,402.171900,6.058778,402.262450,6.165830,403.822925,19.821357,NaN,NaN,402.075375,16.892760,NaN,NaN,401.793800,7.097121,401.736500,6.552638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,20:00:00,405.248150,6.009652,403.482625,5.901431,402.526750,5.949011,402.391400,6.027696,402.238025,5.957007,402.237450,6.016575,402.150675,5.890533,402.032375,5.806590,402.189275,6.060895,402.225975,6.180392,403.772850,19.846792,NaN,NaN,402.027700,16.111200,NaN,NaN,401.822425,7.047190,401.702725,6.546893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,20:30:00,405.273888,6.009852,403.169600,5.899559,402.459325,5.950361,402.408900,6.106567,402.172300,5.982333,402.186500,6.045341,402.066500,5.839933,402.017825,5.772221,402.176350,6.071902,402.189450,6.211418,403.739000,19.856695,NaN,NaN,401.953100,13.922443,NaN,NaN,401.823450,6.995434,401.788125,6.539545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,21:00:00,405.965938,6.004580,403.503675,5.899981,402.307475,5.946105,402.267125,6.207372,402.104575,6.009967,402.198950,6.070335,402.045550,5.875617,401.986925,5.801445,402.153675,6.087382,402.094125,6.199149,403.630025,19.789717,NaN,NaN,401.855325,10.558219,NaN,NaN,401.721225,6.914902,401.767575,6.521145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,21:30:00,406.290088,5.999925,403.818875,5.897352,402.343700,5.938774,402.278325,6.199235,402.105750,6.003415,402.143850,6.086192,402.128325,6.087123,402.100800,6.042236,402.106500,6.092728,402.148100,6.145493,403.631125,19.696090,NaN,NaN,401.881300,11.212135,NaN,NaN,401.747200,6.971750,401.771900,6.510535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,22:00:00,405.673837,6.010000,403.263750,5.901445,402.448433,5.937876,402.327275,6.150530,402.138275,5.997161,402.157100,6.124152,402.188875,6.146033,402.185275,6.133718,402.112125,6.105349,402.178800,6.147937,403.741300,19.611385,NaN,NaN,401.866775,12.924820,NaN,NaN,401.810575,7.050291,401.753475,6.533319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,22:30:00,405.930788,6.013137,403.499775,5.898271,402.544250,5.938117,402.482250,6.167372,402.203950,6.004973,402.335125,6.168303,402.184225,6.048693,402.161850,6.049640,402.165025,6.104099,402.292975,6.167352,403.774775,19.581255,NaN,NaN,402.106650,17.553065,NaN,NaN,401.836100,7.099125,401.778100,6.565509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,23:00:00,406.288137,6.011925,403.665025,5.896578,402.468175,5.934088,402.492000,6.153728,402.282825,5.992382,402.432575,6.217217,402.259275,5.982898,402.206925,5.965623,402.246050,6.094728,402.350175,6.163601,403.877050,19.567448,NaN,NaN,402.251300,18.937580,NaN,NaN,401.894625,7.086225,401.845350,6.556341,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
30/12/2019,23:30:00,404.758450,6.008339,403.111600,5.897812,402.548500,5.926506,402.564975,6.108007,402.453525,5.969546,402.610025,6.153331,402.427400,5.966940,402.388450,5.904335,402.457250,6.051763,402.515300,6.064301,404.059075,19.592982,NaN,NaN,402.582950,18.799653,NaN,NaN,402.311150,6.929489,402.330200,6.461351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,00:00:00,405.478512,5.967404,403.723900,5.876261,403.414925,5.908527,403.253950,6.000826,403.175575,5.919246,403.200500,6.016697,403.021133,5.894497,403.020450,5.819292,403.137800,5.958147,403.143075,5.942292,404.027375,19.922045,NaN,NaN,403.093100,15.900160,NaN,NaN,402.920175,6.748515,403.145500,6.326522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,00:30:00,406.454900,5.932158,404.443100,5.860259,404.076500,5.882238,404.002125,5.865631,403.915250,5.852517,403.927225,5.890063,403.837150,5.728586,403.888025,5.669844,404.188367,5.854774,404.249233,5.850908,404.122850,20.032280,NaN,NaN,404.060950,10.843282,NaN,NaN,404.149250,6.561805,404.495000,6.140724,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,9,9,0,3,0,3
31/12/2019,01:00:00,407.121188,5.847589,406.291000,5.818218,406.149200,5.810460,406.091875,5.698156,406.123375,5.699717,406.164300,5.699975,406.184725,5.485511,406.189275,5.400574,406.280350,5.618202,406.294100,5.568979,404.857150,19.950545,NaN,NaN,406.355750,7.851740,NaN,NaN,406.519375,6.101251,406.484350,5.714082,0,3,0,3,3,3,3,3,3,3,3,0,3,3,3,3,3,0,3,3,3,3,9,9,3,0,9,9,3,3,3,3
31/12/2019,01:30:00,407.294250,5.685931,407.035000,5.712353,406.790675,5.589843,406.696400,5.422056,406.609725,5.381949,406.607775,5.320231,406.463250,4.952062,406.378900,4.891175,406.455450,5.359297,406.442775,5.173253,406.200375,19.772825,NaN,NaN,406.231850,7.003830,NaN,NaN,406.129450,5.661623,406.073950,5.355085,0,3,0,3,3,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
31/12/2019,02:00:00,406.138062,5.416569,405.932125,5.507729,405.691825,5.282039,405.616375,5.004450,405.547750,4.938746,405.542875,4.965613,405.498025,4.453830,405.508425,4.430917,405.504775,4.933072,405.476700,4.999339,406.552600,19.566150,NaN,NaN,405.510000,6.776407,NaN,NaN,405.351725,5.432980,405.477325,5.156440,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,0,9,9,3,0,3,0
31/12/2019,02:30:00,405.535625,5.193680,405.271775,5.267050,405.185275,5.066528,404.978600,4.801602,404.909700,4.759942,404.871525,4.817290,404.748100,4.308628,404.699750,4.253336,404.755325,4.770615,404.677000,4.674389,406.500067,19.379015,NaN,NaN,404.673275,6.901739,NaN,NaN,404.483300,5.370382,404.521550,4.995934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,03:00:00,405.232914,5.069625,404.981700,5.113647,404.803350,5.014463,404.840050,4.811742,404.810925,4.779760,404.825175,4.839394,404.607275,4.321113,404.614425,4.245312,404.705050,4.737386,404.639675,4.676885,406.144325,19.139050,NaN,NaN,404.723050,6.543338,NaN,NaN,404.642675,5.304175,404.586050,4.963967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,03:30:00,404.895225,4.966666,404.695575,4.998544,404.596850,4.976890,404.702950,4.749562,404.588675,4.720736,404.565650,4.760757,404.282125,4.360091,404.218275,4.294015,404.355175,4.679642,404.279975,4.627612,405.878925,18.893107,NaN,NaN,404.220850,6.326666,NaN,NaN,404.015600,5.178642,403.918800,4.853965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,04:00:00,404.350350,4.785223,404.161525,4.795055,403.961775,4.839096,403.945350,4.569353,403.866925,4.572250,403.954125,4.617126,403.677875,4.241783,403.569775,4.195016,403.743975,4.567309,403.627900,4.521416,405.446275,18.647983,NaN,NaN,403.573425,6.078316,NaN,NaN,403.427025,5.046096,403.333250,4.714623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,04:30:00,403.682562,4.670106,403.501350,4.673004,403.378900,4.748435,403.437475,4.486483,403.383050,4.551761,403.264200,4.608624,403.094200,4.140710,403.087400,4.091890,403.215350,4.535369,403.205975,4.493067,404.972700,18.371085,NaN,NaN,403.055075,5.832402,NaN,NaN,402.922050,4.860514,402.936400,4.526732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,05:00:00,403.628200,4.628881,403.394925,4.647533,403.341525,4.724577,403.218933,4.506133,403.125600,4.576217,403.134975,4.630403,403.081575,4.161446,403.041775,4.104797,403.054725,4.549975,403.106050,4.507731,404.605300,18.166290,NaN,NaN,403.084150,5.780063,NaN,NaN,402.998525,4.722643,402.992150,4.421272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,05:30:00,404.057487,4.566195,403.644000,4.612308,403.581950,4.693639,403.324475,4.460913,403.336800,4.504779,403.346925,4.557153,403.279100,4.158143,403.204575,4.099672,403.225200,4.483827,403.211400,4.455008,404.373775,17.994413,NaN,NaN,403.257933,5.761670,NaN,NaN,403.260400,4.677261,403.180975,4.368372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,06:00:00,404.246537,4.530917,403.908000,4.575082,404.048833,4.663041,403.739050,4.413470,403.696525,4.462617,403.759950,4.545759,403.582075,4.209324,403.614400,4.154754,403.643350,4.480294,403.603975,4.452911,404.374050,18.081423,NaN,NaN,403.518150,6.214213,NaN,NaN,403.500350,4.791591,403.374975,4.401384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,06:30:00,404.001137,4.449368,403.926550,4.533036,403.592975,4.589837,403.334400,4.352841,403.313625,4.366788,403.351775,4.467286,403.156200,4.077720,403.119875,4.037403,403.180025,4.397090,403.105200,4.377773,404.512550,18.045498,NaN,NaN,402.964625,6.227882,NaN,NaN,402.820750,4.705317,402.693125,4.126531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,07:00:00,403.649363,4.304339,403.471450,4.441944,403.284400,4.503286,402.961150,4.293773,402.846000,4.269737,402.963250,4.398928,402.798925,3.917404,402.708375,3.856725,402.818075,4.298780,402.789300,4.280105,404.347800,17.858950,NaN,NaN,402.727925,5.872928,NaN,NaN,402.763625,4.482091,402.493300,3.994306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,07:30:00,403.329063,4.214613,403.419050,4.340203,403.247850,4.379525,402.833150,4.160626,402.683400,4.146324,402.894975,4.318331,402.682775,3.893586,402.638250,3.840160,402.690000,4.235361,402.624500,4.218962,404.183650,17.564403,NaN,NaN,402.515575,5.605643,NaN,NaN,402.596725,4.389379,402.231525,3.938850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,08:00:00,403.409787,4.234184,403.178800,4.296590,403.118675,4.401667,403.082175,4.231629,403.020425,4.188437,403.053725,4.365193,402.778550,3.965531,402.730800,3.899646,403.046325,4.269208,403.054350,4.248125,403.840700,17.628313,NaN,NaN,402.829125,6.287252,NaN,NaN,402.662925,4.546619,402.685425,4.112198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,08:30:00,403.920912,4.293854,403.572775,4.309830,403.425175,4.335166,403.415925,4.265230,403.397625,4.218873,403.289925,4.383540,403.251175,4.060594,403.182625,3.999771,403.210575,4.293247,403.254400,4.262967,403.892700,17.524300,NaN,NaN,403.037975,6.468857,NaN,NaN,402.613575,4.598166,402.527450,4.093825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,09:00:00,404.294025,4.262587,403.963200,4.271128,403.533250,4.231503,403.450550,4.199289,403.430250,4.149485,403.253500,4.330054,403.275925,4.003931,403.195100,3.964835,403.179325,4.253033,403.163550,4.204268,403.985900,17.431585,NaN,NaN,402.995625,6.228956,NaN,NaN,402.487200,4.564271,402.432950,3.963053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,09:30:00,403.957100,4.221057,403.494825,4.247645,403.505775,4.232266,403.308525,4.203942,403.189375,4.150935,403.068275,4.328962,403.122200,3.933411,403.065350,3.898883,402.994250,4.249708,403.052925,4.109301,403.975000,17.316288,NaN,NaN,402.878075,5.942107,NaN,NaN,402.558100,4.418840,402.792175,3.977998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,10:00:00,404.132225,4.108619,403.470000,4.110368,403.360800,4.060007,403.282175,4.001399,403.210600,3.961372,403.011950,4.170903,402.995475,3.817415,402.959100,3.784614,402.918425,4.131387,403.085275,3.900369,403.912950,17.153625,NaN,NaN,402.886025,5.737699,NaN,NaN,402.908100,4.455271,403.138850,4.105713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,10:30:00,404.715287,4.040989,403.908575,3.997953,403.368125,3.975089,403.279325,4.005780,403.223975,4.010279,403.083625,4.464104,403.198000,3.867148,403.240950,3.811931,403.069775,4.298447,403.162775,3.931639,403.923475,16.981275,NaN,NaN,403.186925,5.656658,NaN,NaN,403.096125,4.426832,403.149075,4.063864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,11:00:00,405.511075,3.955209,404.775975,3.938115,403.836100,3.906660,403.574475,3.993647,403.462700,4.070886,403.405200,4.875112,403.574625,3.857127,403.642175,3.782199,403.377900,4.222982,403.444675,3.905335,404.145225,16.763370,NaN,NaN,403.329600,5.397923,NaN,NaN,402.978625,4.189079,402.860150,3.679907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,11:30:00,406.426975,3.909344,405.482475,3.901095,404.173750,3.901479,403.600200,3.834868,403.291650,4.206681,403.164975,4.781088,403.366125,3.609201,403.204950,3.499910,403.210133,3.504104,403.249625,3.625867,404.331900,16.544567,NaN,NaN,403.017050,4.965079,NaN,NaN,402.827825,3.801601,402.768600,3.458963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,12:00:00,406.005737,3.900864,404.823550,3.887088,403.514175,3.902983,403.186100,3.802282,403.119875,4.222571,403.135000,3.937468,403.175025,3.493650,403.066675,3.422733,402.994500,3.388770,403.168650,3.593198,404.264750,16.427253,NaN,NaN,402.819800,4.955036,NaN,NaN,402.624100,3.831156,402.656200,3.513346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,12:30:00,406.871725,3.912226,405.668075,3.897353,403.713900,3.988052,403.040750,3.843300,402.852800,4.273276,402.965450,3.611174,402.902000,3.454064,402.832575,3.398838,402.787475,3.373851,402.980950,3.532629,404.035667,16.686600,NaN,NaN,402.672075,5.258527,NaN,NaN,402.344975,3.894432,402.529975,3.507700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,13:00:00,407.476538,3.955420,405.667725,3.937627,403.308925,4.025568,402.907300,3.985113,402.865200,4.297554,403.018475,3.579861,402.971675,3.430452,402.866825,3.373858,402.806600,3.342038,402.869900,3.423243,403.998400,16.716925,NaN,NaN,402.696625,5.345597,NaN,NaN,402.400275,3.883195,402.663125,3.472492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,13:30:00,408.305838,3.894104,406.107200,3.886400,403.487475,3.951660,403.067150,3.855278,402.987375,4.165626,403.177450,3.518435,403.035875,3.384696,402.927275,3.338005,402.852750,3.310817,402.837000,3.347241,403.947000,16.696800,NaN,NaN,402.705825,5.325831,NaN,NaN,402.404800,3.872548,402.643300,3.456545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,14:00:00,406.339888,3.894241,404.622950,3.857327,403.365975,3.884265,402.939225,3.737838,402.759450,4.058907,403.078550,3.460992,402.902350,3.352260,402.808300,3.315738,402.732450,3.292574,402.745400,3.316441,403.878400,16.683408,NaN,NaN,402.683475,5.703253,NaN,NaN,402.355525,3.961363,402.576475,3.528507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,14:30:00,405.688075,3.945698,403.764475,3.910483,403.000900,3.947514,402.768975,3.791672,402.704725,4.014542,403.001650,3.485770,402.988750,3.387738,402.853150,3.356254,402.785825,3.329035,402.781750,3.342645,403.938325,16.651435,NaN,NaN,402.738350,5.971173,NaN,NaN,402.459025,4.005249,402.570975,3.567415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,15:00:00,406.537688,3.939059,404.553350,3.914607,403.174375,3.929552,402.930550,3.761922,402.846525,3.930421,403.152700,3.484388,403.145850,3.409343,403.086325,3.377727,402.957025,3.347596,402.928625,3.356147,403.995125,16.589318,NaN,NaN,402.764625,6.124557,NaN,NaN,402.500875,4.060068,402.448875,3.618814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,15:30:00,405.691163,3.927883,404.215775,3.888565,403.149600,3.914988,402.907325,3.766994,402.828425,3.915510,402.977850,3.516642,403.050900,3.448804,403.049000,3.417112,403.028600,3.384885,402.962775,3.369033,403.895550,16.578305,NaN,NaN,402.732350,5.980718,NaN,NaN,402.467200,4.083470,402.379275,3.658457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,16:00:00,404.733100,3.985819,403.377300,3.960775,402.842100,3.988943,402.695725,3.860022,402.696775,3.975599,402.749275,3.565475,402.843650,3.501979,402.882125,3.468089,402.926625,3.446921,402.889725,3.428173,403.826325,16.533610,NaN,NaN,402.752300,5.942268,NaN,NaN,402.498775,4.147746,402.346475,3.725780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,16:30:00,404.915487,4.001786,403.383625,3.981697,402.863475,3.992689,402.634325,3.864246,402.654650,3.986833,402.659650,3.605273,402.652325,3.542736,402.673275,3.513240,402.653050,3.491047,402.631300,3.474424,403.769075,16.523950,NaN,NaN,402.652500,5.842342,NaN,NaN,402.305225,4.159769,402.267275,3.737129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,17:00:00,404.498900,4.036466,403.258900,4.014228,402.691150,4.036910,402.557325,3.940634,402.621075,4.058583,402.508875,3.607937,402.480525,3.544291,402.538200,3.511331,402.546100,3.487794,402.556500,3.466797,403.701800,16.529988,NaN,NaN,402.526400,5.985775,NaN,NaN,402.173075,4.168652,402.120775,3.749326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,17:30:00,403.990138,4.084910,403.064625,4.114489,402.582400,4.137508,402.531450,4.073510,402.438250,4.146017,402.380675,3.669435,402.393625,3.601567,402.348950,3.566882,402.345275,3.547386,402.368050,3.528859,403.551325,16.588370,NaN,NaN,402.380625,6.149105,NaN,NaN,402.090300,4.261989,402.018975,3.846663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,18:00:00,403.881975,4.130399,403.000275,4.175382,402.520550,4.188537,402.439675,4.143350,402.364325,4.182089,402.316150,3.725883,402.334300,3.665860,402.313900,3.635180,402.328450,3.614693,402.298750,3.594592,403.516100,16.629570,NaN,NaN,402.354850,6.501669,NaN,NaN,402.050775,4.339854,402.013075,3.907331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,18:30:00,403.967200,4.161757,402.929800,4.201124,402.467200,4.187670,402.404600,4.186115,402.340350,4.208622,402.299850,3.780038,402.219200,3.723428,402.263175,3.695297,402.213400,3.677335,402.221350,3.660304,403.509650,16.702488,NaN,NaN,402.224650,6.840753,NaN,NaN,401.957375,4.426074,401.926625,3.997027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,19:00:00,404.166675,4.208564,403.015425,4.236986,402.486525,4.218943,402.259100,4.229712,402.276425,4.113358,402.162750,3.829454,402.146475,3.785957,402.147100,3.763148,402.136500,3.749969,402.129125,3.735322,403.438550,16.746268,NaN,NaN,402.165475,6.876271,NaN,NaN,401.861150,4.517696,401.869775,4.100006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,19:30:00,405.555363,4.205166,403.508425,4.191795,402.528575,4.185445,402.340175,4.205226,402.186000,3.962632,402.133750,3.853474,402.124350,3.831513,402.096825,3.813654,402.104075,3.804763,402.071650,3.790939,403.389100,16.753568,NaN,NaN,402.170675,6.805209,NaN,NaN,401.881875,4.571380,401.906850,4.156943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,20:00:00,404.467050,4.263055,403.086175,4.231513,402.467625,4.247932,402.302350,4.282713,402.224850,3.990062,402.210250,3.929226,402.211600,3.907318,402.173875,3.887388,402.165025,3.878492,402.129075,3.866208,403.363500,16.768835,NaN,NaN,402.257500,6.592098,NaN,NaN,401.960500,4.607053,402.002800,4.186716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,20:30:00,404.019613,4.321045,402.816525,4.317262,402.455300,4.335993,402.385625,4.378177,402.242100,4.026084,402.249400,3.962574,402.241125,3.935129,402.173825,3.915879,402.187675,3.905405,402.142050,3.891969,403.304750,16.828050,NaN,NaN,402.314325,6.328241,NaN,NaN,401.937575,4.613651,401.938875,4.206831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,21:00:00,404.586563,4.344757,403.097950,4.350014,402.470025,4.374248,402.318800,4.420276,402.298500,4.066231,402.223450,4.004337,402.191050,3.981454,402.180800,3.964110,402.159650,3.955587,402.133050,3.943906,403.245700,16.864323,NaN,NaN,402.303900,6.248799,NaN,NaN,401.966750,4.663587,402.024850,4.295302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,21:30:00,404.227163,4.407133,403.019975,4.381712,402.435025,4.411672,402.380825,4.453274,402.298850,4.150386,402.294475,4.095258,402.249525,4.074828,402.206725,4.058551,402.191375,4.052971,402.202150,4.043952,403.172950,16.891323,NaN,NaN,402.331550,6.253765,NaN,NaN,402.015225,4.765020,402.039800,4.414482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,22:00:00,404.690213,4.468493,403.180300,4.464362,402.488800,4.525485,402.370600,4.570062,402.368100,4.232532,402.337350,4.178324,402.303900,4.159786,402.272000,4.144703,402.262000,4.138351,402.224425,4.129444,403.298375,16.929935,NaN,NaN,402.408075,6.272370,NaN,NaN,402.096025,4.847527,402.078975,4.518952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,22:30:00,405.878050,4.465711,403.567425,4.453465,402.592200,4.482516,402.445400,4.530238,402.410425,4.279639,402.387750,4.238854,402.376175,4.230543,402.328450,4.216514,402.333475,4.218661,402.327375,4.213073,403.363925,16.943110,NaN,NaN,402.466300,6.327871,NaN,NaN,402.282725,4.929137,402.215875,4.610215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,23:00:00,407.410750,4.445176,404.451775,4.414618,402.904700,4.424015,402.640350,4.447149,402.574225,4.331395,402.515500,4.318052,402.483800,4.318449,402.503675,4.310202,402.458500,4.315807,402.434400,4.311681,403.455775,16.942667,NaN,NaN,402.573100,6.383140,NaN,NaN,402.383100,5.010776,402.273375,4.671144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
31/12/2019,23:30:00,412.043838,4.358846,407.674300,4.319756,403.182350,4.360151,402.884400,4.383993,402.811525,4.336832,402.764500,4.335316,402.756175,4.351036,402.722500,4.354043,402.679625,4.362946,402.608250,4.366545,403.587700,16.945095,NaN,NaN,402.615050,6.410820,NaN,NaN,402.372625,5.067303,402.249475,4.712075,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
01/01/2020,00:00:00,411.886350,4.258281,409.038450,4.199039,404.182475,4.232135,403.191175,4.283768,402.990925,4.306684,402.940100,4.336009,402.837225,4.349430,402.726925,4.349339,402.680350,4.356972,402.612800,4.360321,403.726500,16.954825,NaN,NaN,402.656575,6.555612,NaN,NaN,402.427225,5.078536,402.311800,4.713627,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,9,9,0,0,0,0
